| May 21, 2018 – May 25, 2018 | $24.45 | $24.64 | $18.54 | $19.41 | 0 |
| May 28, 2018 – Jun 1, 2018 | $19.45 | $19.93 | $16.54 | $17.80 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $18.10 | $19.82 | $17.25 | $17.37 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $17.67 | $19.11 | $17.50 | $18.29 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $18.30 | $21.00 | $17.33 | $19.22 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $19.07 | $20.00 | $16.61 | $17.35 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $17.39 | $17.41 | $16.67 | $16.71 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $16.75 | $17.73 | $15.97 | $16.14 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $16.10 | $16.35 | $15.26 | $15.85 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $15.84 | $16.23 | $13.04 | $13.23 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $13.20 | $14.70 | $13.10 | $13.66 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $13.41 | $14.25 | $13.29 | $14.14 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $14.24 | $17.38 | $13.47 | $15.94 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $15.86 | $17.82 | $15.52 | $17.46 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $17.53 | $22.12 | $16.91 | $22.04 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $22.00 | $28.48 | $22.00 | $26.98 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $26.98 | $29.77 | $23.50 | $26.48 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $27.85 | $32.88 | $25.74 | $29.77 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $29.72 | $31.56 | $25.01 | $25.50 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $25.81 | $25.81 | $20.38 | $21.24 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $21.11 | $21.36 | $18.03 | $18.89 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $18.90 | $22.76 | $18.46 | $22.29 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $22.40 | $23.60 | $18.59 | $20.43 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $20.73 | $21.47 | $18.51 | $21.30 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $21.44 | $21.46 | $19.66 | $19.94 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $19.85 | $19.85 | $15.53 | $17.47 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $17.53 | $22.39 | $15.75 | $21.13 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $21.29 | $23.07 | $17.70 | $20.22 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $21.02 | $22.00 | $17.07 | $21.60 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $21.69 | $26.17 | $21.31 | $22.00 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $22.22 | $22.71 | $19.96 | $21.65 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $21.45 | $26.50 | $20.70 | $24.87 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $25.16 | $28.90 | $24.30 | $25.95 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $25.84 | $27.75 | $21.70 | $22.16 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $21.87 | $24.85 | $20.52 | $23.97 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $23.73 | $25.79 | $21.43 | $22.37 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $22.11 | $22.81 | $16.70 | $17.31 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $16.87 | $17.95 | $16.50 | $17.15 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $17.36 | $18.08 | $17.13 | $17.69 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $17.73 | $17.98 | $17.32 | $17.62 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $17.80 | $19.40 | $17.38 | $18.23 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $18.25 | $18.48 | $15.15 | $15.93 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $16.20 | $17.91 | $16.20 | $17.50 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $17.01 | $18.59 | $15.90 | $15.96 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $15.88 | $18.22 | $15.63 | $18.06 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $18.21 | $21.50 | $17.29 | $20.39 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $19.93 | $19.93 | $17.85 | $18.05 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $18.15 | $18.25 | $16.00 | $16.46 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $16.41 | $16.75 | $14.56 | $16.16 | 0 |
| Apr 29, 2019 – May 3, 2019 | $16.35 | $16.37 | $14.00 | $15.50 | 0 |
| May 6, 2019 – May 10, 2019 | $15.13 | $16.21 | $14.34 | $15.09 | 0 |
| May 13, 2019 – May 17, 2019 | $14.78 | $15.63 | $14.75 | $15.00 | 0 |
| May 20, 2019 – May 24, 2019 | $15.00 | $16.97 | $14.75 | $15.67 | 0 |
| May 27, 2019 – May 31, 2019 | $15.59 | $16.52 | $14.72 | $15.25 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $15.23 | $16.05 | $13.56 | $13.75 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $13.90 | $15.46 | $13.05 | $13.68 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $13.69 | $14.25 | $13.06 | $13.86 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $13.71 | $14.48 | $13.06 | $13.54 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $13.88 | $15.28 | $13.21 | $15.01 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $14.87 | $16.98 | $13.51 | $13.77 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $13.91 | $14.53 | $13.45 | $13.59 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $13.67 | $13.94 | $12.26 | $12.52 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $12.52 | $12.65 | $10.76 | $11.36 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $11.10 | $11.92 | $10.82 | $11.37 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $11.27 | $11.32 | $9.08 | $9.99 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $10.18 | $10.85 | $8.81 | $8.87 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $8.99 | $9.60 | $8.76 | $8.83 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $8.83 | $9.79 | $8.04 | $9.34 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $9.30 | $10.48 | $9.15 | $9.22 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $9.20 | $9.56 | $8.68 | $9.22 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $9.09 | $9.24 | $8.00 | $8.72 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $8.74 | $8.94 | $7.14 | $7.32 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $7.34 | $7.39 | $6.08 | $6.37 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $6.25 | $6.28 | $5.01 | $5.24 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $5.30 | $6.28 | $5.30 | $5.99 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $6.00 | $7.68 | $5.94 | $7.46 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $7.48 | $8.14 | $6.56 | $7.32 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $7.34 | $7.74 | $6.36 | $6.54 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $6.53 | $9.70 | $6.28 | $9.62 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $9.78 | $11.14 | $9.70 | $10.65 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $10.63 | $11.75 | $9.33 | $10.61 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $10.75 | $14.60 | $10.68 | $12.57 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $12.70 | $13.03 | $11.70 | $12.47 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $12.67 | $12.87 | $11.50 | $11.70 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $11.70 | $12.26 | $10.70 | $12.25 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $12.15 | $15.63 | $12.12 | $14.01 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $14.05 | $15.98 | $13.24 | $15.45 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $15.65 | $15.80 | $14.39 | $14.62 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $14.17 | $15.16 | $14.01 | $14.71 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $14.85 | $16.73 | $14.77 | $16.64 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $16.64 | $18.79 | $16.49 | $17.33 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $17.33 | $19.41 | $17.33 | $19.17 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $18.40 | $19.57 | $17.16 | $18.46 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $18.38 | $20.00 | $17.86 | $19.76 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $18.95 | $18.95 | $14.00 | $15.52 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $18.10 | $18.10 | $10.30 | $13.10 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $13.33 | $14.83 | $11.51 | $12.56 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $12.43 | $18.24 | $11.62 | $17.91 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $18.24 | $18.82 | $16.06 | $16.99 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $16.82 | $18.50 | $16.35 | $18.38 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $18.07 | $21.74 | $18.07 | $19.86 | 0 |
| Apr 27, 2020 – May 1, 2020 | $19.87 | $22.32 | $18.37 | $19.06 | 0 |
| May 4, 2020 – May 8, 2020 | $18.87 | $21.49 | $18.52 | $20.43 | 0 |
| May 11, 2020 – May 15, 2020 | $20.61 | $22.77 | $18.68 | $21.46 | 0 |
| May 18, 2020 – May 22, 2020 | $22.29 | $22.53 | $19.65 | $21.44 | 0 |
| May 25, 2020 – May 29, 2020 | $21.98 | $22.27 | $19.68 | $20.87 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $20.81 | $22.43 | $19.81 | $21.55 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $21.55 | $25.20 | $20.44 | $21.52 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $21.35 | $25.11 | $21.00 | $24.45 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $24.41 | $25.61 | $22.77 | $23.03 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $26.51 | $28.67 | $23.25 | $23.73 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $24.23 | $24.62 | $22.08 | $22.25 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $22.34 | $23.68 | $20.80 | $23.43 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $23.27 | $24.50 | $19.56 | $20.03 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $19.96 | $20.59 | $19.02 | $19.52 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $19.53 | $19.94 | $18.96 | $19.70 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $19.79 | $20.49 | $17.58 | $17.70 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $17.70 | $18.11 | $17.18 | $17.64 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $17.78 | $18.32 | $15.90 | $16.51 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $16.66 | $17.90 | $14.51 | $15.37 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $15.07 | $16.59 | $15.01 | $15.88 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $16.08 | $17.95 | $16.08 | $17.24 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $17.03 | $17.13 | $14.95 | $15.82 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $15.93 | $15.96 | $14.60 | $15.10 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $15.25 | $21.01 | $15.00 | $20.95 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $21.05 | $21.24 | $18.28 | $18.41 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $18.53 | $18.84 | $17.05 | $18.76 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $18.71 | $19.10 | $15.28 | $15.66 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $15.85 | $16.68 | $15.16 | $15.25 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $15.67 | $16.22 | $14.67 | $15.65 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $15.97 | $16.77 | $14.55 | $14.88 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $15.58 | $18.42 | $15.12 | $18.26 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $18.49 | $19.40 | $17.41 | $17.76 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $17.21 | $18.43 | $16.69 | $18.13 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $18.51 | $20.49 | $18.50 | $19.40 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $18.80 | $20.03 | $18.10 | $19.00 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $19.15 | $19.31 | $16.88 | $17.67 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $17.67 | $19.58 | $16.65 | $18.98 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $18.89 | $20.35 | $18.16 | $19.85 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $20.00 | $21.65 | $16.85 | $18.27 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $18.35 | $20.48 | $18.28 | $19.69 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $20.30 | $22.18 | $19.61 | $21.41 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $21.43 | $23.72 | $20.10 | $20.44 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $21.01 | $24.51 | $20.55 | $23.97 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $23.97 | $24.70 | $19.83 | $20.57 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $21.29 | $22.84 | $20.67 | $22.37 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $22.41 | $24.22 | $21.42 | $23.22 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $23.82 | $23.90 | $19.75 | $20.14 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $20.14 | $20.76 | $15.72 | $16.69 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $16.50 | $19.20 | $16.50 | $18.48 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $18.38 | $19.24 | $17.47 | $17.69 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $17.69 | $17.71 | $15.38 | $15.63 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $15.39 | $17.08 | $15.12 | $16.43 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $16.41 | $17.46 | $16.07 | $16.46 | 0 |
| May 3, 2021 – May 7, 2021 | $16.70 | $16.77 | $14.35 | $14.63 | 0 |
| May 10, 2021 – May 14, 2021 | $14.61 | $15.66 | $13.77 | $14.13 | 0 |
| May 17, 2021 – May 21, 2021 | $14.06 | $14.60 | $13.80 | $13.98 | 0 |
| May 24, 2021 – May 28, 2021 | $14.10 | $14.23 | $13.00 | $13.63 | 0 |
| May 31, 2021 – Jun 4, 2021 | $13.60 | $13.74 | $13.02 | $13.34 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $13.35 | $15.44 | $13.35 | $14.86 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $15.00 | $15.29 | $14.39 | $15.02 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $15.00 | $15.17 | $13.92 | $15.03 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $15.06 | $15.29 | $13.85 | $14.08 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $14.15 | $14.52 | $13.49 | $14.52 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $14.50 | $14.55 | $13.12 | $13.53 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $13.55 | $14.62 | $13.09 | $14.50 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $14.51 | $16.34 | $13.77 | $15.33 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $15.51 | $16.68 | $12.63 | $13.13 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $13.13 | $13.33 | $12.00 | $12.24 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $12.15 | $12.52 | $11.52 | $12.20 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $12.29 | $13.30 | $12.13 | $12.79 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $12.64 | $13.00 | $12.13 | $12.32 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $12.30 | $13.24 | $12.21 | $12.40 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $12.58 | $12.80 | $11.55 | $12.19 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $12.09 | $12.43 | $11.38 | $11.62 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $11.59 | $12.18 | $11.28 | $11.48 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $11.42 | $11.44 | $10.65 | $11.19 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $11.25 | $11.86 | $11.19 | $11.45 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $11.34 | $11.43 | $10.61 | $10.72 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $10.82 | $11.05 | $10.30 | $10.39 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $10.99 | $15.25 | $10.59 | $14.73 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $14.80 | $15.14 | $13.03 | $13.39 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $13.39 | $13.39 | $11.90 | $12.20 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $12.30 | $12.33 | $11.27 | $11.65 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $11.91 | $12.19 | $11.18 | $11.85 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $11.95 | $14.13 | $11.82 | $13.09 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $13.19 | $14.22 | $12.04 | $13.62 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $13.50 | $13.76 | $12.25 | $13.14 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $13.17 | $13.17 | $11.00 | $11.77 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $11.82 | $12.40 | $10.91 | $10.96 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $10.96 | $12.24 | $10.56 | $11.33 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $11.30 | $11.57 | $10.35 | $10.37 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $10.20 | $11.76 | $9.96 | $11.10 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $10.97 | $11.86 | $10.12 | $10.30 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $10.30 | $11.54 | $10.30 | $10.71 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $10.68 | $11.66 | $10.41 | $10.72 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $10.86 | $10.86 | $9.50 | $10.36 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $10.44 | $10.88 | $9.52 | $9.57 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $9.55 | $10.31 | $9.38 | $9.64 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $9.59 | $11.28 | $9.05 | $10.98 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $10.96 | $10.97 | $9.66 | $9.70 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $9.69 | $10.94 | $9.58 | $10.75 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $10.77 | $11.49 | $10.58 | $11.41 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $11.22 | $11.36 | $10.31 | $11.23 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $11.17 | $11.24 | $9.84 | $10.08 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $10.00 | $10.36 | $9.24 | $9.33 | 0 |
| May 2, 2022 – May 6, 2022 | $9.25 | $10.40 | $8.77 | $8.77 | 0 |
| May 9, 2022 – May 13, 2022 | $8.42 | $8.79 | $7.56 | $8.22 | 0 |
| May 16, 2022 – May 20, 2022 | $8.22 | $8.88 | $7.84 | $8.64 | 0 |
| May 23, 2022 – May 27, 2022 | $8.71 | $8.71 | $7.67 | $8.07 | 0 |
| May 30, 2022 – Jun 3, 2022 | $8.02 | $8.19 | $7.36 | $8.00 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $8.12 | $9.17 | $7.95 | $8.36 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $8.09 | $9.18 | $7.80 | $9.12 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $8.99 | $10.96 | $8.99 | $10.30 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $10.35 | $10.58 | $9.58 | $10.12 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $10.04 | $11.65 | $9.86 | $11.07 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $10.92 | $11.43 | $9.78 | $11.25 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $11.38 | $11.87 | $10.89 | $10.98 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $11.05 | $11.17 | $9.75 | $9.91 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $9.76 | $13.75 | $9.63 | $13.41 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $13.40 | $13.41 | $11.87 | $12.41 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $12.34 | $12.50 | $11.47 | $11.65 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $11.55 | $12.99 | $11.27 | $12.22 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $11.98 | $12.52 | $11.30 | $11.44 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $11.38 | $11.62 | $10.81 | $10.92 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $11.15 | $11.35 | $10.14 | $10.53 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $10.46 | $11.72 | $10.16 | $10.93 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $10.86 | $13.04 | $10.86 | $12.84 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $12.92 | $14.39 | $12.82 | $13.89 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $13.86 | $14.50 | $12.85 | $13.57 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $13.71 | $13.89 | $12.16 | $12.51 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $12.37 | $12.61 | $11.20 | $11.72 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $11.75 | $14.42 | $11.35 | $13.90 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $13.90 | $15.78 | $13.90 | $15.39 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $15.69 | $16.67 | $15.35 | $16.11 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $16.03 | $16.78 | $15.11 | $15.76 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $15.75 | $17.19 | $15.53 | $16.67 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $16.89 | $16.89 | $14.90 | $15.60 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $15.61 | $16.20 | $15.33 | $15.87 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $15.86 | $15.92 | $14.59 | $15.46 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $15.46 | $15.65 | $14.75 | $14.98 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $15.11 | $16.40 | $14.14 | $15.79 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $15.88 | $15.88 | $14.20 | $14.55 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $14.55 | $14.74 | $13.80 | $14.05 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $14.07 | $14.23 | $13.74 | $13.99 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $13.94 | $14.83 | $13.62 | $14.10 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $14.01 | $14.69 | $13.54 | $13.89 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $13.90 | $14.44 | $13.26 | $14.21 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $14.10 | $14.10 | $12.83 | $12.93 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $13.14 | $14.13 | $12.19 | $12.28 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $12.30 | $13.12 | $11.71 | $11.99 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $12.06 | $12.32 | $11.08 | $11.41 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $11.38 | $11.47 | $10.76 | $11.41 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $11.42 | $11.55 | $10.39 | $10.76 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $10.85 | $11.05 | $10.29 | $10.71 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $10.67 | $11.77 | $10.29 | $11.35 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $11.47 | $12.03 | $11.16 | $11.66 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $11.61 | $11.72 | $10.65 | $10.75 | 0 |
| May 1, 2023 – May 5, 2023 | $10.76 | $14.20 | $10.65 | $13.69 | 0 |
| May 8, 2023 – May 12, 2023 | $13.70 | $14.52 | $12.94 | $13.65 | 0 |
| May 15, 2023 – May 19, 2023 | $13.67 | $14.51 | $13.02 | $13.37 | 0 |
| May 22, 2023 – May 26, 2023 | $13.44 | $14.30 | $13.37 | $14.07 | 0 |
| May 29, 2023 – Jun 2, 2023 | $14.08 | $14.66 | $13.49 | $14.61 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $14.49 | $15.50 | $14.30 | $15.05 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $15.14 | $16.82 | $15.07 | $15.56 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $15.54 | $16.37 | $15.38 | $15.46 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $15.48 | $15.49 | $14.04 | $14.08 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $14.23 | $14.29 | $13.56 | $13.62 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $13.56 | $14.64 | $13.56 | $14.53 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $14.61 | $16.01 | $14.60 | $15.59 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $15.42 | $20.65 | $14.72 | $18.95 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $19.04 | $19.24 | $18.18 | $18.30 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $18.37 | $18.37 | $16.99 | $17.10 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $17.00 | $17.10 | $16.21 | $16.82 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $17.01 | $18.65 | $16.62 | $17.45 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $17.46 | $17.89 | $17.00 | $17.76 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $17.64 | $17.65 | $16.59 | $17.28 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $17.38 | $17.76 | $16.79 | $17.14 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $17.05 | $18.00 | $16.51 | $16.64 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $16.57 | $17.94 | $16.16 | $17.37 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $17.37 | $17.64 | $15.24 | $16.46 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $16.46 | $17.16 | $15.76 | $16.31 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $16.41 | $16.79 | $15.54 | $15.57 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $15.52 | $15.64 | $14.65 | $15.25 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $15.56 | $16.82 | $14.17 | $16.20 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $16.23 | $16.65 | $14.12 | $14.44 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $14.43 | $16.22 | $14.18 | $15.71 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $15.71 | $16.19 | $15.51 | $15.97 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $16.05 | $16.83 | $15.52 | $16.81 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $16.65 | $17.96 | $16.47 | $17.27 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $17.25 | $18.00 | $16.68 | $17.99 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $18.00 | $19.15 | $17.71 | $18.24 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $18.38 | $18.77 | $17.21 | $17.54 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $17.61 | $20.36 | $17.61 | $18.31 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $18.20 | $19.81 | $17.96 | $18.87 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $18.69 | $19.22 | $18.26 | $18.88 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $18.92 | $19.65 | $18.17 | $18.22 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $18.38 | $18.59 | $17.52 | $18.38 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $18.38 | $20.29 | $17.99 | $20.28 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $20.28 | $20.94 | $19.53 | $19.94 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $19.85 | $20.22 | $19.41 | $20.00 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $20.00 | $22.08 | $19.20 | $21.74 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $22.00 | $22.09 | $19.80 | $20.81 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $20.82 | $20.91 | $19.78 | $19.99 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $19.89 | $20.12 | $19.15 | $19.97 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $20.05 | $20.32 | $19.47 | $19.73 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $19.64 | $19.73 | $17.63 | $17.90 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $17.86 | $18.00 | $17.00 | $17.29 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $17.19 | $17.61 | $16.56 | $16.91 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $17.10 | $18.61 | $16.87 | $17.88 | 0 |
| Apr 29, 2024 – May 3, 2024 | $18.00 | $20.40 | $17.79 | $20.08 | 0 |
| May 6, 2024 – May 10, 2024 | $20.14 | $20.52 | $19.53 | $19.53 | 0 |
| May 13, 2024 – May 17, 2024 | $19.73 | $20.27 | $19.38 | $19.77 | 0 |
| May 20, 2024 – May 24, 2024 | $19.73 | $19.98 | $19.01 | $19.05 | 0 |
| May 27, 2024 – May 31, 2024 | $19.21 | $19.21 | $18.33 | $19.01 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $19.16 | $19.84 | $18.97 | $19.06 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $18.77 | $19.49 | $18.41 | $18.77 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $18.73 | $18.77 | $17.73 | $18.61 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $18.72 | $19.12 | $18.30 | $18.67 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $18.47 | $19.44 | $17.38 | $19.36 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $19.60 | $22.12 | $19.38 | $21.21 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $21.35 | $22.65 | $20.94 | $21.23 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $20.88 | $27.88 | $20.83 | $26.12 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $26.09 | $27.45 | $24.42 | $25.11 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $23.83 | $25.23 | $23.34 | $25.17 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $25.20 | $26.32 | $24.90 | $26.00 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $26.03 | $27.44 | $25.80 | $27.38 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $27.50 | $27.92 | $26.26 | $26.74 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $26.54 | $27.25 | $24.52 | $24.93 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $24.58 | $26.14 | $23.16 | $25.26 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $25.38 | $26.78 | $24.61 | $25.64 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $25.82 | $25.82 | $23.62 | $25.00 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $25.13 | $25.82 | $24.06 | $24.48 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $24.48 | $26.69 | $23.33 | $26.56 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $26.58 | $27.35 | $26.00 | $26.26 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $26.08 | $27.67 | $25.67 | $27.44 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $27.67 | $28.15 | $20.26 | $22.48 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $22.26 | $23.42 | $20.66 | $22.86 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $22.86 | $23.52 | $21.13 | $21.29 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $21.02 | $21.55 | $20.41 | $21.28 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $21.55 | $22.48 | $21.29 | $22.08 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $22.08 | $22.31 | $20.70 | $21.51 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $21.37 | $21.91 | $19.86 | $20.20 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $20.20 | $20.92 | $19.97 | $20.59 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $20.57 | $20.75 | $19.51 | $20.01 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $19.87 | $20.38 | $19.47 | $20.31 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $20.32 | $20.58 | $19.54 | $19.93 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $18.31 | $19.49 | $17.82 | $18.54 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $18.75 | $20.58 | $18.47 | $20.03 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $20.07 | $20.90 | $19.55 | $19.60 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $19.58 | $20.73 | $18.52 | $19.49 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $19.62 | $20.32 | $18.12 | $19.74 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $19.70 | $20.20 | $19.31 | $20.02 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $20.02 | $20.49 | $19.20 | $20.28 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $20.47 | $22.23 | $20.43 | $21.51 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $21.32 | $22.94 | $20.39 | $22.61 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $22.73 | $24.31 | $22.33 | $23.36 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $23.47 | $23.86 | $22.62 | $23.09 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $22.58 | $22.66 | $19.82 | $20.36 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $19.89 | $21.31 | $18.26 | $19.31 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $19.73 | $21.24 | $19.41 | $20.21 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $20.10 | $21.38 | $19.62 | $21.37 | 0 |
| Apr 28, 2025 – May 2, 2025 | $21.39 | $28.12 | $21.25 | $27.65 | 0 |
| May 5, 2025 – May 9, 2025 | $27.77 | $28.56 | $25.97 | $26.03 | 0 |
| May 12, 2025 – May 16, 2025 | $26.00 | $27.19 | $24.85 | $26.25 | 0 |
| May 19, 2025 – May 23, 2025 | $26.25 | $27.06 | $25.70 | $26.89 | 0 |
| May 26, 2025 – May 30, 2025 | $27.01 | $27.90 | $26.28 | $27.36 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $27.54 | $30.27 | $27.20 | $30.23 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $30.49 | $30.69 | $26.54 | $28.30 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $28.06 | $28.69 | $27.62 | $28.44 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $28.61 | $29.29 | $27.91 | $28.04 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $28.51 | $28.54 | $26.89 | $27.88 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $27.58 | $29.25 | $27.06 | $28.09 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $28.26 | $29.58 | $27.95 | $29.02 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $29.04 | $29.24 | $26.27 | $26.33 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $26.65 | $32.15 | $26.51 | $31.98 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $32.89 | $33.98 | $31.78 | $32.15 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $32.30 | $33.81 | $32.00 | $33.38 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $33.52 | $34.55 | $32.90 | $33.75 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $33.74 | $34.16 | $32.89 | $33.49 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $33.93 | $35.84 | $33.45 | $35.71 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $35.57 | $37.34 | $35.45 | $37.10 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $37.27 | $37.27 | $35.29 | $35.42 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $35.88 | $36.85 | $35.33 | $36.49 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $37.44 | $39.12 | $37.27 | $38.49 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $38.68 | $39.43 | $37.09 | $37.89 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $38.21 | $39.39 | $36.80 | $38.64 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $38.59 | $39.79 | $38.02 | $38.93 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $39.79 | $42.05 | $35.20 | $37.01 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $37.02 | $39.66 | $36.56 | $38.37 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $39.71 | $41.27 | $38.57 | $40.32 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $40.00 | $42.93 | $39.61 | $41.58 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $41.74 | $42.98 | $40.76 | $42.52 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $42.33 | $42.53 | $39.61 | $41.67 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $42.08 | $42.32 | $40.05 | $41.59 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $41.65 | $43.73 | $40.77 | $43.19 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $43.00 | $44.42 | $41.65 | $42.00 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $41.87 | $42.90 | $40.52 | $42.01 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $41.82 | $43.55 | $39.16 | $42.67 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $42.59 | $43.00 | $37.02 | $39.41 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $38.79 | $43.00 | $38.40 | $42.20 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $42.09 | $45.00 | $41.50 | $43.92 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $43.65 | $45.50 | $41.98 | $43.09 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $43.15 | $46.65 | $42.00 | $45.37 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $44.97 | $47.86 | $43.55 | $47.77 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $47.78 | $49.12 | $41.12 | $44.49 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $44.13 | $47.46 | $43.33 | $46.16 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $45.87 | $47.41 | $44.45 | $45.78 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $45.75 | $47.83 | $44.36 | $46.08 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $46.36 | $47.17 | $44.43 | $45.75 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $45.59 | $49.33 | $44.76 | $48.82 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $48.58 | $50.03 | $44.40 | $47.08 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $47.35 | $48.46 | $44.74 | $44.90 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $44.77 | $44.86 | $41.49 | $42.79 | 0 |
| Apr 27, 2026 – May 1, 2026 | $42.67 | $55.28 | $42.61 | $55.27 | 0 |
| May 4, 2026 – May 8, 2026 | $54.97 | $58.85 | $54.45 | $58.60 | 0 |
| May 11, 2026 – May 15, 2026 | $58.98 | $59.87 | $56.22 | $56.51 | 0 |
| May 18, 2026 – May 22, 2026 | $56.95 | $57.01 | $52.31 | $53.24 | 0 |
| May 25, 2026 – May 29, 2026 | $53.24 | $53.63 | $48.06 | $48.38 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $47.84 | $50.48 | $46.10 | $48.42 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $48.80 | $52.48 | $47.95 | $51.89 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $51.75 | $55.99 | $51.08 | $55.11 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $55.69 | $61.12 | $55.69 | $59.20 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $60.35 | $64.81 | $59.12 | $64.53 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $64.43 | $65.16 | $62.73 | $62.77 | |