| Jan 3, 2005 – Jan 7, 2005 | $19.78 | $19.95 | $18.20 | $18.25 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $18.21 | $18.77 | $17.91 | $18.74 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $18.74 | $18.92 | $18.25 | $18.41 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $18.41 | $18.94 | $18.27 | $18.45 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $18.64 | $19.58 | $18.56 | $19.48 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $19.43 | $19.78 | $19.01 | $19.42 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $19.42 | $19.45 | $18.81 | $18.82 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $19.39 | $19.39 | $18.71 | $19.23 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $19.27 | $20.69 | $19.07 | $20.63 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $20.67 | $20.67 | $19.81 | $19.96 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $20.01 | $20.37 | $19.70 | $20.01 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $20.08 | $20.56 | $19.66 | $19.66 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $19.70 | $20.21 | $19.36 | $19.43 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $19.44 | $20.06 | $19.35 | $20.05 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $20.10 | $20.31 | $18.75 | $18.85 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $18.83 | $19.73 | $18.54 | $18.79 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $18.84 | $19.41 | $18.13 | $18.34 | 0 |
| May 2, 2005 – May 6, 2005 | $18.41 | $19.22 | $18.41 | $18.89 | 0 |
| May 9, 2005 – May 13, 2005 | $18.88 | $19.17 | $18.12 | $18.32 | 0 |
| May 16, 2005 – May 20, 2005 | $18.33 | $19.01 | $18.08 | $18.64 | 0 |
| May 23, 2005 – May 27, 2005 | $18.67 | $19.03 | $18.66 | $18.87 | 0 |
| May 30, 2005 – Jun 3, 2005 | $18.71 | $19.07 | $18.20 | $18.30 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $18.29 | $18.65 | $18.03 | $18.28 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $18.23 | $19.63 | $18.18 | $19.48 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $19.38 | $19.56 | $18.18 | $18.68 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $18.56 | $19.31 | $18.28 | $19.20 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $19.29 | $19.70 | $19.23 | $19.63 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $19.69 | $19.81 | $19.41 | $19.67 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $19.71 | $21.11 | $19.53 | $20.81 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $20.85 | $21.63 | $20.65 | $21.58 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $21.58 | $21.72 | $20.86 | $20.96 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $21.08 | $21.59 | $20.69 | $21.44 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $21.48 | $21.67 | $21.05 | $21.11 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $21.14 | $21.54 | $21.06 | $21.06 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $20.88 | $21.57 | $20.79 | $21.38 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $21.47 | $21.96 | $21.28 | $21.95 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $21.99 | $22.41 | $21.82 | $22.15 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $22.18 | $22.18 | $20.75 | $21.26 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $21.39 | $21.43 | $20.31 | $21.02 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $21.09 | $21.44 | $20.26 | $20.53 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $20.58 | $20.73 | $20.21 | $20.58 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $20.63 | $21.01 | $20.01 | $20.52 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $20.57 | $20.67 | $19.39 | $19.78 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $19.75 | $20.38 | $19.71 | $20.37 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $20.43 | $20.81 | $20.09 | $20.78 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $20.76 | $21.41 | $20.63 | $21.36 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $21.28 | $21.95 | $21.26 | $21.93 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $21.90 | $22.08 | $21.50 | $22.03 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $22.06 | $22.08 | $20.74 | $21.04 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $21.03 | $21.33 | $20.79 | $20.98 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $20.93 | $20.96 | $20.47 | $20.79 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $20.78 | $20.80 | $20.29 | $20.37 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $20.49 | $21.17 | $20.27 | $21.01 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $21.08 | $21.55 | $20.66 | $20.72 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $20.69 | $21.32 | $20.58 | $20.99 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $21.04 | $22.91 | $20.83 | $22.61 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $22.61 | $23.02 | $22.56 | $22.67 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $22.66 | $22.82 | $21.94 | $22.82 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $22.79 | $23.64 | $22.06 | $23.61 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $23.58 | $24.03 | $22.41 | $23.64 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $23.63 | $23.98 | $23.16 | $23.55 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $23.55 | $23.55 | $23.07 | $23.37 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $23.41 | $24.21 | $23.38 | $24.11 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $24.11 | $26.13 | $23.85 | $25.28 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $25.14 | $26.44 | $24.69 | $25.93 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $25.90 | $25.92 | $24.90 | $24.99 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $25.02 | $25.08 | $24.45 | $24.77 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $24.79 | $26.30 | $24.73 | $26.02 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $26.02 | $26.03 | $25.19 | $25.32 | 0 |
| May 1, 2006 – May 5, 2006 | $25.42 | $26.65 | $25.39 | $26.46 | 0 |
| May 8, 2006 – May 12, 2006 | $26.46 | $26.51 | $25.17 | $25.41 | 0 |
| May 15, 2006 – May 19, 2006 | $25.41 | $26.15 | $24.43 | $24.77 | 0 |
| May 22, 2006 – May 26, 2006 | $24.77 | $25.11 | $24.00 | $24.63 | 0 |
| May 29, 2006 – Jun 2, 2006 | $24.51 | $24.91 | $23.96 | $24.64 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $24.65 | $24.82 | $22.46 | $22.93 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $22.97 | $23.02 | $21.93 | $22.43 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $22.41 | $22.59 | $21.67 | $22.34 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $22.42 | $23.53 | $22.02 | $23.53 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $23.61 | $24.05 | $22.93 | $23.00 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $23.02 | $23.12 | $21.21 | $21.52 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $21.39 | $22.32 | $19.50 | $20.51 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $20.87 | $21.86 | $20.72 | $21.66 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $21.53 | $22.69 | $21.50 | $21.97 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $21.96 | $22.02 | $20.85 | $20.99 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $21.07 | $22.01 | $20.92 | $21.60 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $21.60 | $21.60 | $20.82 | $20.95 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $21.02 | $21.24 | $20.75 | $21.02 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $21.23 | $21.23 | $20.50 | $20.59 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $20.47 | $21.46 | $20.30 | $21.19 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $21.22 | $21.50 | $20.63 | $20.95 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $20.95 | $21.87 | $20.81 | $21.52 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $21.52 | $22.72 | $21.47 | $22.68 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $22.68 | $24.11 | $22.55 | $24.09 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $24.08 | $24.39 | $23.16 | $23.73 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $23.80 | $23.83 | $23.45 | $23.48 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $23.45 | $23.69 | $22.84 | $23.05 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $23.06 | $23.55 | $23.00 | $23.46 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $23.46 | $24.07 | $23.37 | $23.88 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $23.88 | $24.41 | $23.77 | $24.31 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $24.25 | $24.75 | $22.84 | $23.82 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $23.70 | $24.27 | $23.53 | $24.00 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $24.01 | $24.01 | $23.35 | $23.59 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $23.59 | $23.72 | $23.05 | $23.30 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $23.29 | $24.10 | $23.28 | $23.78 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $23.87 | $24.22 | $23.07 | $23.12 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $23.12 | $23.89 | $22.88 | $23.84 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $23.93 | $24.34 | $23.87 | $24.29 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $24.37 | $24.64 | $24.03 | $24.18 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $24.13 | $26.46 | $24.06 | $26.15 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $26.16 | $26.17 | $25.53 | $25.66 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $25.90 | $26.33 | $25.70 | $26.22 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $26.17 | $26.49 | $26.02 | $26.41 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $26.47 | $26.62 | $25.25 | $25.25 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $25.25 | $25.25 | $24.59 | $25.20 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $25.22 | $25.48 | $24.30 | $24.55 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $24.78 | $26.29 | $24.78 | $25.72 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $25.79 | $25.79 | $24.94 | $25.60 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $25.72 | $26.44 | $25.49 | $26.09 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $26.21 | $26.27 | $25.26 | $25.51 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $25.65 | $26.85 | $25.00 | $26.50 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $26.56 | $26.76 | $26.13 | $26.70 | 0 |
| Apr 30, 2007 – May 4, 2007 | $26.75 | $27.07 | $26.29 | $27.01 | 0 |
| May 7, 2007 – May 11, 2007 | $27.03 | $27.49 | $26.89 | $27.38 | 0 |
| May 14, 2007 – May 18, 2007 | $27.42 | $27.84 | $27.02 | $27.57 | 0 |
| May 21, 2007 – May 25, 2007 | $27.57 | $28.41 | $26.84 | $27.17 | 0 |
| May 28, 2007 – Jun 1, 2007 | $28.45 | $29.04 | $27.65 | $28.73 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $28.61 | $28.79 | $27.59 | $28.07 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $28.08 | $28.76 | $27.87 | $28.49 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $28.57 | $28.60 | $27.65 | $28.01 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $27.91 | $29.46 | $27.26 | $29.19 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $29.20 | $29.88 | $29.20 | $29.60 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $29.72 | $30.26 | $29.12 | $30.13 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $30.12 | $30.73 | $29.63 | $29.83 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $29.88 | $30.13 | $27.46 | $28.19 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $27.36 | $29.31 | $26.23 | $28.90 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $28.90 | $32.63 | $28.32 | $29.23 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $29.34 | $34.19 | $26.77 | $27.17 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $27.29 | $28.13 | $26.61 | $27.89 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $27.82 | $29.43 | $27.24 | $29.23 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $29.39 | $30.02 | $28.45 | $28.67 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $28.95 | $28.95 | $27.59 | $28.05 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $27.99 | $29.69 | $27.90 | $29.01 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $28.97 | $29.95 | $27.20 | $27.65 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $27.79 | $29.45 | $27.76 | $28.93 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $28.80 | $29.61 | $28.62 | $29.19 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $29.16 | $29.42 | $26.33 | $26.68 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $26.67 | $27.37 | $26.30 | $26.99 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $27.16 | $27.34 | $26.49 | $26.95 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $26.72 | $27.72 | $26.53 | $26.57 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $26.50 | $28.20 | $26.43 | $28.18 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $27.21 | $27.21 | $24.70 | $25.55 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $25.58 | $27.29 | $25.22 | $27.21 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $27.40 | $28.86 | $26.39 | $28.63 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $28.72 | $28.96 | $27.25 | $27.26 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $27.24 | $28.50 | $26.44 | $28.05 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $28.17 | $28.50 | $27.18 | $28.26 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $28.23 | $28.26 | $26.13 | $26.22 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $26.39 | $26.70 | $23.18 | $23.32 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $23.52 | $24.02 | $21.95 | $22.43 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $21.60 | $23.56 | $21.25 | $23.22 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $23.18 | $24.95 | $22.56 | $24.87 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $24.88 | $25.08 | $19.72 | $22.60 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $22.61 | $23.77 | $22.30 | $23.76 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $23.96 | $24.02 | $22.92 | $23.95 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $23.98 | $24.64 | $22.97 | $23.08 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $23.07 | $23.20 | $22.43 | $22.99 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $22.98 | $23.50 | $22.20 | $22.56 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $21.99 | $23.04 | $21.58 | $22.31 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $22.27 | $23.90 | $22.27 | $23.11 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $23.11 | $25.19 | $22.96 | $25.00 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $25.19 | $25.49 | $24.63 | $24.75 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $24.69 | $26.08 | $24.61 | $25.87 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $25.73 | $27.91 | $25.21 | $27.79 | 0 |
| Apr 28, 2008 – May 2, 2008 | $27.91 | $29.18 | $27.37 | $28.60 | 0 |
| May 5, 2008 – May 9, 2008 | $28.41 | $28.47 | $27.82 | $28.06 | 0 |
| May 12, 2008 – May 16, 2008 | $27.96 | $29.17 | $27.87 | $28.89 | 0 |
| May 19, 2008 – May 23, 2008 | $28.96 | $29.18 | $27.59 | $28.16 | 0 |
| May 26, 2008 – May 30, 2008 | $28.31 | $29.85 | $27.99 | $29.82 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $29.85 | $30.18 | $28.93 | $29.40 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $29.61 | $30.09 | $28.42 | $30.04 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $29.87 | $31.29 | $29.42 | $29.68 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $29.66 | $29.93 | $27.26 | $27.38 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $27.42 | $28.43 | $26.23 | $26.41 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $26.52 | $26.92 | $25.17 | $25.42 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $25.76 | $27.31 | $24.71 | $27.05 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $26.97 | $30.05 | $26.95 | $29.43 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $29.39 | $30.01 | $28.87 | $29.41 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $29.42 | $30.51 | $28.61 | $30.38 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $30.26 | $31.09 | $29.96 | $30.77 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $30.81 | $30.81 | $28.89 | $29.31 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $29.17 | $29.17 | $28.11 | $28.56 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $28.94 | $29.33 | $26.33 | $26.75 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $27.59 | $27.79 | $24.81 | $25.12 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $24.12 | $26.16 | $23.12 | $25.89 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $25.69 | $25.77 | $24.30 | $25.15 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $24.64 | $24.65 | $22.20 | $22.22 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $21.53 | $21.53 | $16.83 | $18.78 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $19.45 | $20.92 | $16.33 | $17.98 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $18.45 | $19.02 | $14.74 | $15.50 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $15.32 | $18.28 | $14.50 | $17.95 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $17.95 | $18.38 | $16.55 | $17.44 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $17.78 | $18.01 | $15.16 | $16.40 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $16.19 | $16.85 | $13.71 | $14.97 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $14.90 | $17.82 | $14.71 | $17.82 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $17.24 | $17.37 | $15.57 | $16.93 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $17.64 | $18.12 | $15.98 | $17.13 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $17.14 | $18.27 | $16.66 | $17.58 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $17.46 | $17.65 | $16.64 | $17.28 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $17.29 | $20.32 | $17.20 | $20.13 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $20.06 | $20.26 | $18.18 | $18.51 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $18.51 | $18.76 | $16.58 | $17.81 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $17.64 | $18.57 | $16.50 | $17.66 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $17.60 | $19.32 | $17.30 | $17.60 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $17.28 | $18.84 | $14.83 | $17.61 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $17.74 | $17.80 | $16.23 | $17.32 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $16.63 | $16.95 | $15.59 | $15.99 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $16.15 | $16.29 | $14.48 | $15.04 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $14.73 | $15.56 | $13.31 | $13.65 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $13.55 | $15.17 | $12.98 | $14.99 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $15.09 | $16.63 | $14.86 | $16.17 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $16.50 | $18.32 | $16.35 | $17.62 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $17.00 | $18.93 | $16.49 | $18.92 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $18.05 | $18.70 | $16.21 | $18.62 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $18.48 | $18.57 | $17.42 | $18.20 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $17.81 | $19.57 | $15.38 | $19.16 | 0 |
| Apr 27, 2009 – May 1, 2009 | $18.57 | $20.43 | $18.40 | $19.38 | 0 |
| May 4, 2009 – May 8, 2009 | $19.71 | $20.28 | $19.32 | $20.24 | 0 |
| May 11, 2009 – May 15, 2009 | $20.06 | $20.48 | $18.35 | $18.59 | 0 |
| May 18, 2009 – May 22, 2009 | $18.85 | $19.44 | $17.92 | $18.07 | 0 |
| May 25, 2009 – May 29, 2009 | $17.84 | $18.90 | $17.82 | $18.26 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $18.59 | $20.03 | $18.53 | $19.89 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $19.63 | $20.17 | $19.30 | $19.74 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $19.55 | $19.62 | $18.80 | $18.97 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $18.83 | $19.57 | $17.82 | $19.51 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $19.54 | $19.65 | $18.41 | $18.80 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $18.64 | $18.85 | $17.41 | $17.74 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $17.83 | $20.02 | $17.42 | $19.93 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $19.95 | $21.98 | $19.95 | $21.70 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $21.72 | $22.07 | $21.09 | $21.45 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $21.61 | $22.34 | $21.39 | $22.34 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $22.15 | $22.35 | $20.82 | $21.02 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $20.60 | $21.77 | $20.07 | $21.70 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $21.81 | $22.00 | $20.84 | $21.37 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $21.12 | $21.82 | $20.30 | $21.75 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $21.99 | $23.36 | $21.74 | $22.90 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $22.73 | $23.36 | $21.99 | $22.55 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $22.37 | $22.49 | $21.30 | $21.47 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $21.50 | $22.26 | $20.57 | $20.65 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $20.81 | $23.06 | $20.51 | $23.02 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $23.20 | $23.35 | $22.64 | $23.05 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $23.14 | $24.92 | $23.11 | $24.24 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $24.24 | $24.72 | $22.32 | $22.45 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $22.48 | $23.77 | $22.10 | $23.48 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $23.63 | $24.22 | $23.33 | $24.06 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $24.17 | $24.88 | $23.36 | $23.71 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $23.87 | $24.31 | $23.23 | $23.68 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $23.57 | $24.61 | $23.02 | $24.36 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $24.24 | $24.70 | $23.85 | $24.58 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $24.71 | $25.52 | $24.65 | $25.13 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $25.25 | $25.95 | $25.22 | $25.46 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $25.50 | $25.51 | $24.59 | $24.60 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $24.75 | $25.49 | $24.38 | $25.46 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $25.48 | $25.59 | $24.62 | $24.75 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $24.68 | $25.19 | $23.71 | $23.76 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $23.88 | $23.90 | $22.37 | $22.37 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $22.49 | $24.46 | $22.26 | $23.00 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $23.00 | $23.73 | $22.76 | $23.73 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $23.78 | $24.97 | $23.59 | $24.95 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $25.09 | $25.16 | $23.85 | $24.57 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $24.70 | $25.50 | $24.58 | $25.50 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $25.43 | $26.16 | $25.24 | $26.00 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $26.04 | $26.25 | $25.38 | $25.44 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $25.22 | $26.28 | $25.22 | $26.01 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $26.01 | $26.68 | $25.96 | $26.28 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $26.30 | $26.83 | $26.10 | $26.70 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $26.78 | $27.60 | $26.63 | $27.18 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $27.10 | $28.00 | $26.47 | $27.73 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $27.70 | $28.29 | $26.75 | $26.75 | 0 |
| May 3, 2010 – May 7, 2010 | $26.90 | $27.45 | $24.21 | $24.58 | 0 |
| May 10, 2010 – May 14, 2010 | $25.62 | $27.07 | $25.57 | $26.09 | 0 |
| May 17, 2010 – May 21, 2010 | $26.27 | $26.81 | $23.41 | $23.95 | 0 |
| May 24, 2010 – May 28, 2010 | $23.91 | $24.77 | $22.88 | $24.31 | 0 |
| May 31, 2010 – Jun 4, 2010 | $24.22 | $25.15 | $23.56 | $23.66 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $23.66 | $24.60 | $22.73 | $24.56 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $24.73 | $25.92 | $24.61 | $25.13 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $25.56 | $25.72 | $23.90 | $24.40 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $24.44 | $24.58 | $21.92 | $22.17 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $22.59 | $23.31 | $22.08 | $23.31 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $23.88 | $24.43 | $23.11 | $23.17 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $23.32 | $25.98 | $22.89 | $25.95 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $25.93 | $26.33 | $24.96 | $25.74 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $26.12 | $26.55 | $25.68 | $26.31 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $26.31 | $26.55 | $24.69 | $24.75 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $24.55 | $25.89 | $24.44 | $25.03 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $25.07 | $25.28 | $23.60 | $24.55 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $24.51 | $26.34 | $23.59 | $26.20 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $26.04 | $26.43 | $25.70 | $26.28 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $26.57 | $27.57 | $26.55 | $27.42 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $27.57 | $28.37 | $27.28 | $28.17 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $28.13 | $28.99 | $27.65 | $28.71 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $28.56 | $29.26 | $28.07 | $29.14 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $29.18 | $29.95 | $28.66 | $29.36 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $29.45 | $29.88 | $28.18 | $29.27 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $29.47 | $29.85 | $28.65 | $28.98 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $28.94 | $30.44 | $28.75 | $30.43 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $30.31 | $30.51 | $29.79 | $29.85 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $30.02 | $30.45 | $29.42 | $30.09 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $29.95 | $30.52 | $29.47 | $30.27 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $30.05 | $31.64 | $29.47 | $31.56 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $31.55 | $31.83 | $31.04 | $31.75 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $31.88 | $32.37 | $31.49 | $32.10 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $32.18 | $32.31 | $31.74 | $31.83 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $31.70 | $31.82 | $31.41 | $31.43 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $31.78 | $32.17 | $30.56 | $30.89 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $30.70 | $31.86 | $30.54 | $31.84 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $31.83 | $32.20 | $30.85 | $30.87 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $30.76 | $32.35 | $30.76 | $31.41 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $31.54 | $32.94 | $31.49 | $32.84 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $32.97 | $34.10 | $32.81 | $34.01 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $33.99 | $34.14 | $33.55 | $33.97 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $33.65 | $33.85 | $31.74 | $33.12 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $33.12 | $34.09 | $32.60 | $33.46 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $33.47 | $33.79 | $32.44 | $33.67 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $33.34 | $34.00 | $32.26 | $33.60 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $34.06 | $34.76 | $33.52 | $34.68 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $34.75 | $35.85 | $33.99 | $35.84 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $35.77 | $36.90 | $35.54 | $35.75 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $35.70 | $35.82 | $34.72 | $35.53 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $34.93 | $38.28 | $34.41 | $37.83 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $38.04 | $38.46 | $37.39 | $37.99 | 0 |
| May 2, 2011 – May 6, 2011 | $38.19 | $38.35 | $35.89 | $36.54 | 0 |
| May 9, 2011 – May 13, 2011 | $36.71 | $37.47 | $36.05 | $36.15 | 0 |
| May 16, 2011 – May 20, 2011 | $35.87 | $36.85 | $35.01 | $36.09 | 0 |
| May 23, 2011 – May 27, 2011 | $35.46 | $36.37 | $35.12 | $36.18 | 0 |
| May 30, 2011 – Jun 3, 2011 | $36.47 | $36.76 | $34.52 | $34.73 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $34.59 | $34.84 | $34.20 | $34.29 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $34.27 | $35.28 | $33.92 | $34.81 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $34.69 | $36.31 | $34.67 | $35.21 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $35.16 | $37.56 | $34.81 | $37.43 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $37.43 | $38.28 | $37.13 | $37.97 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $37.47 | $37.57 | $35.47 | $35.94 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $35.75 | $38.14 | $35.29 | $36.33 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $35.97 | $36.71 | $32.99 | $33.71 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $34.03 | $34.11 | $29.76 | $30.67 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $29.64 | $30.29 | $27.45 | $29.66 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $29.98 | $30.55 | $26.56 | $26.63 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $27.35 | $29.09 | $26.47 | $28.87 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $29.22 | $30.97 | $28.01 | $28.18 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $27.24 | $28.57 | $26.76 | $26.97 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $26.58 | $28.68 | $26.01 | $28.09 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $27.57 | $28.41 | $24.46 | $25.28 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $25.54 | $27.63 | $24.61 | $25.32 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $25.08 | $27.42 | $23.80 | $25.92 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $26.42 | $28.61 | $26.22 | $28.50 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $28.23 | $31.27 | $26.96 | $28.29 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $28.44 | $30.33 | $28.30 | $29.56 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $29.18 | $30.00 | $27.40 | $29.44 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $29.43 | $29.75 | $28.20 | $29.27 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $29.17 | $29.45 | $27.59 | $28.32 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $27.82 | $28.12 | $26.77 | $26.83 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $27.86 | $30.10 | $27.58 | $29.80 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $30.14 | $31.34 | $29.35 | $30.25 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $30.20 | $30.37 | $28.70 | $29.19 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $29.39 | $29.94 | $28.59 | $29.86 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $29.72 | $30.45 | $29.05 | $30.32 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $31.07 | $31.16 | $30.01 | $31.05 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $31.19 | $31.99 | $30.82 | $31.90 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $32.17 | $33.08 | $31.71 | $32.66 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $32.68 | $33.03 | $31.87 | $32.79 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $32.55 | $35.19 | $32.16 | $34.99 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $34.76 | $35.06 | $31.22 | $34.10 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $34.47 | $35.41 | $34.30 | $35.06 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $35.10 | $35.27 | $34.75 | $34.87 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $34.46 | $35.06 | $33.50 | $33.64 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $33.62 | $34.33 | $32.36 | $34.13 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $34.14 | $35.23 | $33.86 | $34.92 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $34.86 | $35.11 | $33.13 | $33.77 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $34.18 | $34.84 | $33.87 | $34.57 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $34.53 | $35.08 | $34.16 | $34.35 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $33.72 | $33.94 | $32.56 | $33.42 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $33.62 | $34.92 | $33.46 | $34.20 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $33.45 | $36.36 | $33.06 | $36.20 | 0 |
| Apr 30, 2012 – May 4, 2012 | $36.28 | $36.38 | $34.62 | $34.88 | 0 |
| May 7, 2012 – May 11, 2012 | $34.89 | $35.16 | $33.95 | $34.63 | 0 |
| May 14, 2012 – May 18, 2012 | $34.20 | $34.42 | $31.88 | $31.94 | 0 |
| May 21, 2012 – May 25, 2012 | $32.03 | $33.49 | $31.88 | $33.06 | 0 |
| May 28, 2012 – Jun 1, 2012 | $33.42 | $33.97 | $31.65 | $31.71 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $31.83 | $33.09 | $30.71 | $32.32 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $32.71 | $32.76 | $31.17 | $31.66 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $31.50 | $33.40 | $31.31 | $31.76 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $31.38 | $32.20 | $30.43 | $32.13 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $32.21 | $32.98 | $31.60 | $32.12 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $31.92 | $31.99 | $29.54 | $30.87 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $30.62 | $31.32 | $29.74 | $31.16 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $30.42 | $32.31 | $28.23 | $32.24 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $32.20 | $32.70 | $30.49 | $32.70 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $32.83 | $33.92 | $32.64 | $33.07 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $32.95 | $34.19 | $32.87 | $34.12 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $33.96 | $34.53 | $33.13 | $33.35 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $33.42 | $33.43 | $32.57 | $33.04 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $32.98 | $34.48 | $32.59 | $34.40 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $34.40 | $34.54 | $33.75 | $34.41 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $34.79 | $36.44 | $33.81 | $35.06 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $32.48 | $34.85 | $32.47 | $34.62 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $34.74 | $34.95 | $33.83 | $34.54 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $34.64 | $34.76 | $33.18 | $33.28 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $33.31 | $34.87 | $33.27 | $33.89 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $33.90 | $35.31 | $33.10 | $35.20 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $35.19 | $36.83 | $35.07 | $35.88 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $35.87 | $36.64 | $34.88 | $35.53 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $35.69 | $35.94 | $34.42 | $34.99 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $35.40 | $36.91 | $35.20 | $36.77 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $36.56 | $37.61 | $36.23 | $37.44 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $37.66 | $37.82 | $36.99 | $37.78 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $37.82 | $38.32 | $37.03 | $37.48 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $37.47 | $38.70 | $37.34 | $38.53 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $38.52 | $38.66 | $38.04 | $38.25 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $38.20 | $40.40 | $38.11 | $40.06 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $39.95 | $40.59 | $39.67 | $39.85 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $39.79 | $41.69 | $39.71 | $41.56 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $41.57 | $41.62 | $40.94 | $41.59 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $41.64 | $42.40 | $41.07 | $42.17 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $41.92 | $42.24 | $40.16 | $41.10 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $41.08 | $42.40 | $40.76 | $42.20 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $42.19 | $42.83 | $41.31 | $42.00 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $42.15 | $43.04 | $40.89 | $42.48 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $42.22 | $43.48 | $41.67 | $43.40 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $43.40 | $44.21 | $43.27 | $43.76 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $43.70 | $45.03 | $43.53 | $44.81 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $44.94 | $44.95 | $43.78 | $44.68 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $44.66 | $44.95 | $42.26 | $43.09 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $43.29 | $44.63 | $43.00 | $44.24 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $44.03 | $44.03 | $41.64 | $41.99 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $42.08 | $44.50 | $41.66 | $43.07 | 0 |
| Apr 29, 2013 – May 3, 2013 | $43.16 | $44.78 | $42.60 | $44.36 | 0 |
| May 6, 2013 – May 10, 2013 | $44.38 | $46.04 | $44.37 | $45.89 | 0 |
| May 13, 2013 – May 17, 2013 | $45.94 | $47.45 | $45.48 | $47.43 | 0 |
| May 20, 2013 – May 24, 2013 | $47.38 | $48.21 | $45.42 | $46.05 | 0 |
| May 27, 2013 – May 31, 2013 | $46.62 | $47.07 | $45.60 | $46.26 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $46.34 | $46.77 | $45.16 | $46.26 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $46.35 | $46.54 | $44.60 | $45.32 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $45.82 | $46.21 | $43.61 | $43.65 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $43.11 | $45.43 | $42.80 | $45.22 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $45.45 | $46.90 | $45.33 | $46.79 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $47.04 | $48.99 | $46.89 | $48.93 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $49.09 | $49.70 | $48.61 | $49.44 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $49.40 | $50.66 | $48.87 | $49.86 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $49.87 | $52.27 | $49.74 | $51.72 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $51.49 | $51.96 | $50.61 | $51.09 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $50.96 | $52.10 | $50.71 | $50.82 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $50.48 | $51.79 | $50.35 | $51.52 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $51.50 | $52.11 | $49.97 | $50.09 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $50.61 | $51.87 | $49.46 | $51.42 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $51.60 | $53.43 | $51.41 | $52.92 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $53.37 | $55.11 | $53.25 | $54.33 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $53.96 | $54.93 | $53.38 | $54.65 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $53.97 | $56.30 | $53.79 | $54.77 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $54.22 | $55.54 | $53.33 | $55.53 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $55.17 | $56.67 | $54.99 | $56.65 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $56.67 | $58.44 | $56.42 | $58.02 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $57.85 | $59.29 | $57.31 | $59.20 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $59.38 | $59.94 | $58.04 | $58.81 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $58.91 | $60.14 | $58.64 | $59.97 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $60.21 | $60.71 | $59.35 | $60.68 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $60.87 | $60.98 | $60.23 | $60.40 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $60.38 | $61.52 | $59.50 | $60.68 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $60.78 | $61.13 | $59.07 | $59.36 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $59.77 | $61.43 | $59.30 | $61.43 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $61.80 | $62.66 | $61.16 | $62.26 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $62.25 | $62.73 | $61.33 | $61.92 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $62.17 | $62.62 | $61.25 | $62.53 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $62.30 | $63.32 | $61.39 | $62.39 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $62.81 | $62.87 | $59.08 | $59.13 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $59.21 | $67.34 | $58.26 | $61.17 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $61.17 | $61.57 | $58.35 | $60.02 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $60.15 | $62.05 | $59.39 | $61.93 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $61.81 | $63.07 | $61.39 | $62.42 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $62.24 | $64.58 | $62.24 | $63.77 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $62.88 | $64.18 | $62.45 | $64.16 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $64.07 | $64.07 | $61.68 | $62.05 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $62.46 | $63.41 | $61.66 | $62.47 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $62.67 | $63.04 | $60.15 | $60.72 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $60.90 | $63.34 | $60.90 | $61.96 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $61.88 | $62.10 | $58.93 | $59.18 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $59.85 | $62.59 | $58.76 | $62.40 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $62.42 | $64.43 | $61.76 | $62.16 | 0 |
| Apr 28, 2014 – May 2, 2014 | $62.43 | $64.14 | $61.32 | $63.65 | 0 |
| May 5, 2014 – May 9, 2014 | $63.23 | $64.72 | $62.72 | $64.06 | 0 |
| May 12, 2014 – May 16, 2014 | $64.31 | $65.39 | $62.32 | $63.60 | 0 |
| May 19, 2014 – May 23, 2014 | $63.35 | $64.35 | $62.47 | $64.32 | 0 |
| May 26, 2014 – May 30, 2014 | $64.52 | $65.52 | $64.52 | $65.40 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $65.50 | $67.57 | $64.82 | $67.54 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $67.58 | $68.67 | $66.95 | $67.50 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $67.44 | $68.77 | $67.02 | $68.27 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $68.39 | $68.95 | $67.29 | $68.63 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $68.17 | $69.78 | $67.74 | $69.58 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $69.25 | $69.56 | $67.05 | $67.41 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $67.99 | $68.24 | $66.31 | $67.49 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $67.11 | $69.12 | $66.94 | $67.65 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $67.54 | $67.76 | $63.84 | $64.56 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $64.64 | $65.55 | $63.93 | $65.05 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $65.46 | $65.91 | $64.44 | $65.32 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $65.61 | $66.69 | $65.61 | $66.04 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $66.35 | $66.90 | $65.43 | $65.86 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $66.05 | $67.10 | $65.37 | $66.17 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $66.14 | $66.42 | $65.26 | $65.41 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $65.56 | $65.72 | $64.27 | $64.64 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $64.50 | $64.66 | $62.16 | $62.84 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $62.01 | $63.00 | $60.22 | $61.52 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $61.77 | $62.08 | $57.92 | $58.02 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $58.14 | $60.36 | $56.65 | $60.00 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $59.62 | $63.35 | $59.62 | $62.67 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $62.43 | $64.54 | $61.81 | $64.39 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $64.67 | $65.11 | $63.39 | $64.45 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $64.46 | $65.77 | $64.16 | $65.52 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $65.44 | $66.93 | $65.08 | $66.36 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $66.60 | $67.26 | $65.66 | $66.02 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $65.71 | $66.46 | $64.83 | $66.14 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $65.85 | $66.32 | $63.87 | $64.08 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $64.46 | $66.47 | $62.36 | $66.19 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $66.41 | $67.73 | $65.86 | $67.39 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $67.36 | $67.88 | $66.04 | $66.94 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $66.20 | $66.40 | $63.26 | $64.53 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $64.61 | $64.85 | $61.09 | $62.25 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $62.25 | $63.58 | $61.45 | $63.09 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $62.96 | $63.73 | $59.90 | $62.42 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $62.22 | $65.05 | $62.05 | $64.57 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $64.40 | $66.67 | $64.40 | $66.55 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $66.36 | $67.71 | $65.91 | $67.66 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $67.58 | $68.03 | $66.62 | $66.65 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $66.70 | $67.57 | $64.88 | $65.01 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $65.01 | $65.69 | $63.84 | $64.46 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $64.93 | $66.71 | $64.44 | $65.87 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $65.87 | $66.15 | $63.96 | $64.72 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $65.12 | $65.97 | $64.46 | $65.34 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $65.03 | $66.96 | $64.89 | $65.65 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $65.71 | $66.97 | $64.97 | $65.33 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $65.79 | $66.53 | $63.93 | $65.74 | 0 |
| Apr 27, 2015 – May 1, 2015 | $65.79 | $66.35 | $64.86 | $65.14 | 0 |
| May 4, 2015 – May 8, 2015 | $65.16 | $66.63 | $64.96 | $66.26 | 0 |
| May 11, 2015 – May 15, 2015 | $66.17 | $68.24 | $65.69 | $67.70 | 0 |
| May 18, 2015 – May 22, 2015 | $67.52 | $68.75 | $67.25 | $68.37 | 0 |
| May 25, 2015 – May 29, 2015 | $67.96 | $67.96 | $66.70 | $66.93 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $67.17 | $68.02 | $66.41 | $67.80 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $67.48 | $69.31 | $67.24 | $69.09 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $68.48 | $69.57 | $67.86 | $68.97 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $69.54 | $69.57 | $67.94 | $68.93 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $68.40 | $68.96 | $67.61 | $68.54 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $67.86 | $68.39 | $66.83 | $66.88 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $67.53 | $68.49 | $66.80 | $66.99 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $67.12 | $67.36 | $64.75 | $64.76 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $64.24 | $66.90 | $63.61 | $66.13 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $66.13 | $66.21 | $64.46 | $64.55 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $64.90 | $66.05 | $64.02 | $65.39 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $65.20 | $65.84 | $61.62 | $61.62 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $58.30 | $62.54 | $56.93 | $62.30 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $62.05 | $62.83 | $59.73 | $60.28 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $61.29 | $62.33 | $60.79 | $61.41 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $61.52 | $63.54 | $60.67 | $61.98 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $62.14 | $62.75 | $58.99 | $60.49 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $60.04 | $62.78 | $59.56 | $62.78 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $63.31 | $69.22 | $62.88 | $67.64 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $67.76 | $67.76 | $64.16 | $65.49 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $64.94 | $67.14 | $63.52 | $66.95 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $66.96 | $67.68 | $66.10 | $67.05 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $67.02 | $68.12 | $66.88 | $67.49 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $67.38 | $67.91 | $65.34 | $65.80 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $65.71 | $68.65 | $65.71 | $68.43 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $68.57 | $69.36 | $67.83 | $68.99 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $69.07 | $69.43 | $67.53 | $68.78 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $68.47 | $68.67 | $65.74 | $66.15 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $66.20 | $67.60 | $65.52 | $65.58 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $66.09 | $68.06 | $65.40 | $67.77 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $67.54 | $68.42 | $66.75 | $66.92 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $66.16 | $66.43 | $62.53 | $62.57 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $62.72 | $63.54 | $60.73 | $61.38 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $61.96 | $62.18 | $58.96 | $61.43 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $61.08 | $64.57 | $59.79 | $63.62 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $63.34 | $64.87 | $61.14 | $63.84 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $63.20 | $63.67 | $61.34 | $62.96 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $63.59 | $65.66 | $63.04 | $65.57 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $66.24 | $67.40 | $64.46 | $66.43 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $66.44 | $68.84 | $65.91 | $68.57 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $68.33 | $68.99 | $67.08 | $68.55 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $68.11 | $71.79 | $67.68 | $71.51 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $71.51 | $72.91 | $71.04 | $72.09 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $72.11 | $73.78 | $71.40 | $73.71 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $73.35 | $73.48 | $70.43 | $71.42 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $71.57 | $73.89 | $71.31 | $73.53 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $73.37 | $76.23 | $73.04 | $73.54 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $73.24 | $74.55 | $71.74 | $72.15 | 0 |
| May 2, 2016 – May 6, 2016 | $72.20 | $72.80 | $70.62 | $72.41 | 0 |
| May 9, 2016 – May 13, 2016 | $72.05 | $73.01 | $71.32 | $71.55 | 0 |
| May 16, 2016 – May 20, 2016 | $71.73 | $73.00 | $70.88 | $72.25 | 0 |
| May 23, 2016 – May 27, 2016 | $72.07 | $75.27 | $71.87 | $73.59 | 0 |
| May 30, 2016 – Jun 3, 2016 | $73.60 | $74.67 | $72.87 | $74.39 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $74.59 | $76.78 | $74.43 | $75.71 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $75.71 | $76.37 | $73.94 | $75.31 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $75.82 | $76.80 | $71.76 | $71.80 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $71.06 | $72.93 | $68.65 | $72.40 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $72.01 | $73.93 | $70.40 | $73.87 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $74.16 | $76.10 | $74.16 | $75.37 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $75.03 | $78.35 | $74.48 | $77.20 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $76.93 | $79.66 | $76.65 | $79.41 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $79.19 | $80.68 | $78.91 | $80.57 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $80.53 | $82.22 | $80.45 | $81.65 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $81.87 | $83.02 | $81.46 | $83.02 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $82.68 | $83.68 | $82.13 | $83.36 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $83.50 | $84.32 | $82.19 | $83.16 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $83.39 | $83.70 | $80.26 | $80.27 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $79.86 | $81.35 | $79.57 | $79.78 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $80.21 | $83.13 | $80.05 | $81.53 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $81.00 | $83.22 | $80.83 | $82.76 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $82.48 | $82.98 | $79.80 | $79.95 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $80.04 | $80.44 | $76.44 | $76.72 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $76.72 | $78.14 | $72.85 | $76.64 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $77.52 | $77.89 | $76.10 | $76.55 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $76.80 | $77.08 | $75.14 | $75.56 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $76.87 | $82.40 | $76.70 | $82.13 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $82.54 | $83.09 | $81.25 | $81.66 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $81.93 | $83.41 | $81.79 | $83.21 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $83.01 | $84.92 | $82.75 | $84.31 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $85.00 | $85.02 | $83.10 | $83.22 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $83.27 | $83.50 | $80.81 | $80.93 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $81.22 | $82.13 | $80.09 | $80.61 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $80.77 | $81.07 | $79.18 | $79.96 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $80.65 | $81.78 | $79.93 | $80.44 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $80.26 | $81.91 | $79.33 | $81.75 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $81.25 | $81.65 | $80.26 | $81.23 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $81.15 | $82.97 | $80.11 | $82.44 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $81.93 | $82.13 | $78.69 | $81.13 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $80.62 | $81.19 | $79.60 | $81.04 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $81.29 | $82.57 | $80.83 | $82.34 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $82.04 | $83.78 | $81.53 | $82.38 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $81.79 | $85.78 | $81.79 | $83.95 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $83.51 | $84.00 | $81.35 | $82.21 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $82.25 | $83.62 | $81.62 | $82.56 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $82.60 | $82.91 | $80.42 | $81.53 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $80.54 | $83.51 | $79.94 | $83.34 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $83.51 | $83.92 | $81.99 | $83.18 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $82.98 | $84.08 | $81.64 | $81.75 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $82.00 | $91.02 | $81.85 | $90.55 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $91.88 | $94.73 | $89.73 | $93.37 | 0 |
| May 1, 2017 – May 5, 2017 | $93.86 | $93.92 | $91.56 | $93.92 | 0 |
| May 8, 2017 – May 12, 2017 | $93.60 | $94.48 | $91.85 | $92.58 | 0 |
| May 15, 2017 – May 19, 2017 | $93.06 | $96.17 | $93.01 | $95.43 | 0 |
| May 22, 2017 – May 26, 2017 | $95.95 | $98.27 | $95.16 | $96.35 | 0 |
| May 29, 2017 – Jun 2, 2017 | $95.92 | $99.09 | $95.20 | $98.48 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $98.30 | $99.64 | $97.48 | $99.27 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $99.42 | $101.54 | $98.63 | $101.25 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $101.93 | $102.81 | $99.07 | $100.80 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $101.17 | $101.47 | $99.25 | $101.08 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $101.51 | $102.57 | $100.59 | $102.08 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $101.94 | $103.36 | $101.31 | $102.25 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $102.16 | $103.18 | $101.62 | $102.27 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $102.22 | $105.96 | $101.14 | $104.64 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $104.97 | $105.22 | $102.69 | $104.29 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $104.24 | $105.40 | $101.20 | $101.51 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $102.19 | $104.62 | $98.94 | $101.37 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $101.33 | $102.95 | $101.07 | $102.75 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $103.20 | $106.57 | $102.51 | $105.69 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $105.39 | $108.19 | $104.19 | $108.18 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $108.81 | $109.68 | $107.36 | $109.11 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $109.38 | $111.38 | $109.21 | $110.48 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $110.41 | $111.76 | $108.96 | $109.00 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $109.41 | $112.55 | $109.02 | $111.17 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $111.32 | $113.03 | $110.17 | $112.07 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $112.73 | $113.23 | $108.84 | $113.20 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $113.07 | $116.43 | $112.19 | $115.57 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $115.68 | $116.46 | $114.38 | $115.03 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $114.88 | $115.72 | $113.47 | $115.22 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $114.63 | $115.72 | $113.58 | $115.30 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $115.85 | $117.88 | $114.45 | $117.62 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $117.84 | $122.14 | $117.19 | $120.60 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $121.73 | $122.00 | $118.54 | $119.38 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $119.43 | $120.07 | $116.13 | $118.08 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $119.02 | $120.13 | $117.76 | $118.87 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $118.48 | $119.86 | $117.74 | $118.78 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $119.43 | $121.86 | $117.73 | $121.27 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $121.07 | $123.98 | $120.39 | $123.47 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $124.34 | $125.06 | $122.90 | $124.86 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $124.66 | $129.21 | $122.82 | $128.54 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $128.28 | $133.86 | $126.90 | $128.27 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $126.75 | $128.42 | $114.98 | $118.14 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $118.87 | $125.13 | $117.93 | $123.96 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $123.01 | $126.62 | $122.61 | $126.57 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $127.29 | $128.77 | $121.07 | $124.05 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $123.43 | $133.50 | $123.18 | $133.08 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $133.50 | $133.81 | $130.87 | $133.32 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $132.74 | $136.03 | $128.63 | $128.86 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $130.41 | $132.01 | $125.81 | $128.62 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $128.62 | $130.16 | $123.92 | $125.24 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $125.97 | $130.04 | $124.98 | $128.10 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $128.63 | $132.44 | $127.75 | $130.54 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $131.04 | $131.94 | $121.71 | $123.18 | 0 |
| Apr 30, 2018 – May 4, 2018 | $122.52 | $124.54 | $117.66 | $123.19 | 0 |
| May 7, 2018 – May 11, 2018 | $123.41 | $125.45 | $121.99 | $125.26 | 0 |
| May 14, 2018 – May 18, 2018 | $125.67 | $126.57 | $123.56 | $126.33 | 0 |
| May 21, 2018 – May 25, 2018 | $127.24 | $129.11 | $125.79 | $126.08 | 0 |
| May 28, 2018 – Jun 1, 2018 | $125.15 | $128.33 | $123.86 | $126.26 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $126.69 | $130.51 | $125.55 | $130.48 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $130.45 | $131.19 | $128.19 | $129.69 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $128.58 | $130.76 | $124.89 | $125.53 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $125.29 | $125.43 | $121.57 | $123.56 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $123.05 | $124.89 | $121.92 | $124.38 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $124.94 | $126.28 | $123.16 | $125.91 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $125.81 | $128.81 | $124.02 | $127.17 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $126.57 | $138.14 | $124.60 | $136.17 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $136.22 | $140.07 | $134.25 | $137.82 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $138.09 | $140.42 | $136.65 | $137.16 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $137.49 | $139.37 | $135.61 | $138.14 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $138.79 | $139.84 | $136.48 | $137.58 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $138.32 | $141.67 | $137.65 | $139.13 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $139.09 | $139.94 | $137.20 | $138.35 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $138.68 | $141.30 | $136.92 | $141.01 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $141.41 | $143.34 | $139.42 | $141.81 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $141.72 | $141.72 | $136.54 | $136.82 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $137.91 | $138.27 | $133.66 | $134.46 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $134.04 | $134.75 | $120.72 | $123.95 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $123.47 | $125.87 | $120.82 | $121.04 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $121.32 | $122.59 | $113.97 | $116.04 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $117.77 | $122.98 | $112.49 | $122.19 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $122.34 | $127.10 | $120.98 | $123.47 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $123.85 | $125.46 | $120.50 | $124.59 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $123.93 | $124.93 | $118.34 | $119.71 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $120.54 | $125.59 | $119.42 | $125.18 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $127.43 | $129.85 | $118.68 | $121.75 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $121.32 | $125.33 | $120.56 | $120.77 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $120.83 | $121.15 | $112.32 | $112.70 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $112.11 | $114.85 | $107.25 | $113.11 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $113.70 | $117.94 | $110.11 | $117.84 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $117.93 | $124.71 | $117.30 | $124.41 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $123.71 | $129.15 | $121.95 | $128.65 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $127.19 | $127.58 | $124.08 | $125.44 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $123.23 | $127.24 | $118.81 | $126.18 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $126.23 | $128.02 | $124.51 | $127.97 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $128.15 | $132.09 | $127.43 | $131.71 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $131.23 | $132.20 | $129.30 | $132.11 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $132.78 | $133.42 | $130.57 | $132.38 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $133.21 | $134.04 | $129.96 | $130.65 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $130.67 | $135.84 | $130.67 | $135.00 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $135.04 | $139.13 | $134.64 | $135.20 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $134.89 | $139.52 | $134.37 | $138.68 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $139.83 | $143.88 | $139.71 | $142.81 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $142.41 | $145.40 | $140.91 | $143.73 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $144.42 | $144.46 | $140.66 | $141.22 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $140.75 | $145.78 | $139.69 | $143.11 | 0 |
| Apr 29, 2019 – May 3, 2019 | $143.40 | $145.61 | $140.14 | $142.96 | 0 |
| May 6, 2019 – May 10, 2019 | $140.53 | $142.69 | $137.67 | $141.19 | 0 |
| May 13, 2019 – May 17, 2019 | $138.34 | $141.42 | $136.55 | $138.09 | 0 |
| May 20, 2019 – May 24, 2019 | $137.01 | $140.92 | $135.94 | $140.21 | 0 |
| May 27, 2019 – May 31, 2019 | $140.38 | $141.24 | $138.03 | $140.02 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $139.96 | $148.52 | $139.17 | $148.15 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $148.72 | $151.95 | $144.97 | $146.41 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $146.65 | $153.76 | $145.54 | $153.61 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $154.28 | $158.19 | $151.47 | $157.83 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $159.39 | $159.39 | $155.43 | $157.46 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $156.41 | $157.68 | $152.79 | $156.63 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $156.36 | $156.82 | $150.31 | $151.24 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $151.45 | $156.14 | $150.77 | $155.24 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $155.18 | $156.76 | $148.22 | $148.59 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $146.15 | $150.70 | $142.14 | $149.00 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $148.55 | $152.97 | $147.27 | $150.81 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $152.92 | $153.49 | $147.22 | $147.64 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $148.82 | $154.12 | $146.40 | $151.47 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $150.48 | $156.01 | $147.48 | $155.27 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $155.41 | $158.10 | $151.61 | $157.14 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $156.69 | $158.90 | $151.09 | $151.13 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $150.27 | $152.93 | $148.58 | $151.31 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $151.29 | $152.20 | $142.19 | $145.79 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $145.17 | $149.12 | $139.84 | $146.62 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $145.86 | $148.49 | $144.40 | $147.92 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $148.73 | $149.18 | $144.98 | $146.42 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $147.36 | $151.12 | $142.40 | $146.72 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $147.90 | $149.45 | $146.32 | $147.25 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $145.94 | $151.37 | $145.94 | $149.50 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $148.75 | $150.23 | $147.40 | $148.06 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $148.57 | $150.72 | $147.93 | $150.13 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $150.53 | $151.59 | $144.90 | $150.58 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $149.94 | $155.12 | $149.69 | $154.40 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $155.46 | $158.09 | $153.83 | $158.09 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $158.61 | $160.47 | $157.66 | $159.25 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $159.43 | $159.89 | $157.22 | $159.37 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $159.00 | $160.89 | $157.36 | $158.74 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $159.23 | $163.49 | $158.95 | $162.70 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $161.81 | $163.41 | $158.22 | $159.26 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $156.72 | $161.02 | $146.82 | $151.59 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $152.74 | $158.85 | $152.35 | $158.53 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $157.83 | $164.81 | $157.83 | $161.72 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $161.24 | $162.84 | $158.93 | $160.38 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $155.90 | $157.85 | $134.68 | $136.93 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $138.18 | $144.48 | $131.84 | $135.30 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $125.78 | $133.71 | $112.84 | $121.06 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $107.95 | $116.90 | $96.74 | $107.77 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $107.00 | $124.15 | $101.51 | $121.37 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $122.54 | $130.18 | $117.94 | $128.15 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $132.54 | $143.67 | $131.89 | $140.19 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $140.24 | $142.14 | $132.42 | $141.31 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $139.31 | $143.74 | $132.89 | $141.30 | 0 |
| Apr 27, 2020 – May 1, 2020 | $143.19 | $150.00 | $138.50 | $139.97 | 0 |
| May 4, 2020 – May 8, 2020 | $138.78 | $146.16 | $136.40 | $143.13 | 0 |
| May 11, 2020 – May 15, 2020 | $141.64 | $142.44 | $131.69 | $137.79 | 0 |
| May 18, 2020 – May 22, 2020 | $141.54 | $144.48 | $138.16 | $139.67 | 0 |
| May 25, 2020 – May 29, 2020 | $143.15 | $149.45 | $142.69 | $147.95 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $148.08 | $155.78 | $145.76 | $155.31 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $155.19 | $157.06 | $138.54 | $141.66 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $138.57 | $147.20 | $137.82 | $142.26 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $140.89 | $144.78 | $135.40 | $143.67 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $144.68 | $148.54 | $142.44 | $146.58 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $148.87 | $149.18 | $144.05 | $145.70 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $146.67 | $158.62 | $146.67 | $157.91 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $157.56 | $160.51 | $153.69 | $156.14 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $156.95 | $159.27 | $151.43 | $153.49 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $154.20 | $156.05 | $153.03 | $156.02 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $155.72 | $165.41 | $155.72 | $164.55 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $164.52 | $167.24 | $161.65 | $166.56 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $166.72 | $168.79 | $165.42 | $168.46 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $168.27 | $172.45 | $164.74 | $165.41 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $164.70 | $169.07 | $162.02 | $168.67 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $169.32 | $175.24 | $168.94 | $173.25 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $170.95 | $171.50 | $163.52 | $166.72 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $168.44 | $172.48 | $164.11 | $167.55 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $169.17 | $178.20 | $169.17 | $177.32 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $177.65 | $180.35 | $172.14 | $179.97 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $180.55 | $181.43 | $175.98 | $178.94 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $177.56 | $177.87 | $155.49 | $159.11 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $161.51 | $172.06 | $161.03 | $170.90 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $178.70 | $184.42 | $174.36 | $180.38 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $182.66 | $186.28 | $179.74 | $181.12 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $182.08 | $182.96 | $177.32 | $179.62 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $178.66 | $185.62 | $176.53 | $180.01 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $179.96 | $182.71 | $177.20 | $180.15 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $181.27 | $186.19 | $179.83 | $185.40 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $182.99 | $185.35 | $179.88 | $183.54 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $184.41 | $186.24 | $180.27 | $186.01 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $185.67 | $195.12 | $181.06 | $193.22 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $191.85 | $197.69 | $180.64 | $181.62 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $182.67 | $186.98 | $180.89 | $183.96 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $183.09 | $185.00 | $173.38 | $174.28 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $175.89 | $189.74 | $174.69 | $180.04 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $180.88 | $187.43 | $179.42 | $187.08 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $187.32 | $189.90 | $178.73 | $184.16 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $182.70 | $187.13 | $182.09 | $182.68 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $183.93 | $189.45 | $179.13 | $185.29 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $186.22 | $189.90 | $184.09 | $186.59 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $186.79 | $190.53 | $182.92 | $186.40 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $185.50 | $193.56 | $181.76 | $193.33 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $192.11 | $198.84 | $191.50 | $198.67 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $199.37 | $204.60 | $198.90 | $203.51 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $202.97 | $208.09 | $200.79 | $206.46 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $206.45 | $212.22 | $204.86 | $210.78 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $212.21 | $220.67 | $208.09 | $209.85 | 0 |
| May 3, 2021 – May 7, 2021 | $211.18 | $213.51 | $208.33 | $211.54 | 0 |
| May 10, 2021 – May 14, 2021 | $212.07 | $214.29 | $204.10 | $210.00 | 0 |
| May 17, 2021 – May 21, 2021 | $209.28 | $210.03 | $202.18 | $206.40 | 0 |
| May 24, 2021 – May 28, 2021 | $207.99 | $209.93 | $205.43 | $208.93 | 0 |
| May 31, 2021 – Jun 4, 2021 | $211.11 | $212.15 | $207.84 | $211.49 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $211.82 | $211.89 | $204.88 | $206.67 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $206.22 | $209.49 | $198.68 | $198.72 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $200.66 | $208.32 | $200.30 | $206.26 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $206.27 | $208.06 | $204.42 | $207.39 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $207.37 | $211.82 | $203.66 | $210.44 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $208.40 | $214.19 | $208.15 | $213.21 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $211.09 | $217.40 | $205.86 | $214.27 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $214.38 | $214.44 | $200.22 | $213.22 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $214.52 | $216.17 | $211.93 | $214.15 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $213.71 | $215.61 | $210.34 | $210.68 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $210.31 | $214.14 | $204.49 | $208.15 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $208.47 | $214.21 | $208.20 | $211.92 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $212.57 | $214.20 | $206.89 | $209.35 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $208.92 | $210.01 | $202.34 | $204.26 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $206.02 | $206.67 | $201.37 | $202.93 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $200.19 | $205.03 | $199.17 | $203.81 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $203.48 | $205.37 | $193.82 | $197.67 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $197.08 | $203.60 | $193.83 | $199.24 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $198.74 | $203.51 | $192.28 | $201.30 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $199.95 | $210.22 | $199.34 | $208.48 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $208.46 | $215.02 | $205.47 | $209.90 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $210.29 | $223.20 | $208.61 | $221.16 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $223.03 | $223.12 | $219.48 | $221.67 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $222.32 | $224.98 | $220.38 | $221.07 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $221.53 | $224.50 | $217.43 | $217.79 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $219.76 | $221.53 | $208.35 | $215.29 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $218.90 | $224.92 | $217.17 | $222.84 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $222.83 | $226.65 | $214.92 | $215.71 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $213.63 | $219.45 | $209.42 | $217.51 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $218.52 | $223.62 | $217.59 | $222.87 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $222.87 | $224.08 | $213.90 | $214.61 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $212.51 | $215.60 | $206.26 | $208.26 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $205.68 | $208.80 | $201.25 | $207.17 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $204.84 | $209.31 | $193.75 | $199.74 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $199.30 | $205.17 | $185.88 | $186.68 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $187.17 | $190.00 | $177.87 | $179.46 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $179.81 | $184.21 | $177.66 | $178.99 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $179.47 | $182.85 | $171.73 | $181.96 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $179.57 | $185.22 | $176.03 | $181.65 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $181.80 | $182.65 | $172.99 | $179.27 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $181.76 | $190.81 | $177.84 | $188.11 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $187.53 | $188.77 | $182.22 | $184.50 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $184.73 | $187.91 | $180.17 | $181.65 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $181.38 | $190.13 | $178.51 | $186.08 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $186.23 | $187.32 | $180.01 | $180.14 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $179.24 | $189.21 | $177.95 | $180.95 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $180.91 | $185.75 | $176.63 | $179.44 | 0 |
| May 2, 2022 – May 6, 2022 | $179.74 | $187.37 | $173.43 | $177.78 | 0 |
| May 9, 2022 – May 13, 2022 | $175.90 | $181.33 | $171.22 | $175.99 | 0 |
| May 16, 2022 – May 20, 2022 | $174.59 | $179.50 | $170.04 | $175.91 | 0 |
| May 23, 2022 – May 27, 2022 | $176.39 | $182.36 | $173.39 | $182.22 | 0 |
| May 30, 2022 – Jun 3, 2022 | $180.17 | $186.51 | $178.18 | $185.08 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $186.02 | $187.05 | $174.92 | $175.71 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $171.86 | $173.19 | $163.29 | $164.12 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $165.41 | $176.15 | $164.91 | $175.98 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $176.82 | $177.43 | $168.95 | $174.17 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $172.78 | $177.98 | $170.26 | $176.10 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $175.33 | $178.44 | $168.66 | $177.23 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $175.76 | $185.68 | $173.20 | $183.42 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $183.54 | $199.27 | $182.02 | $198.63 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $197.36 | $202.36 | $195.90 | $201.65 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $202.78 | $206.22 | $198.84 | $204.76 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $203.26 | $208.06 | $203.12 | $205.09 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $202.45 | $203.39 | $195.01 | $195.50 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $194.34 | $196.00 | $188.98 | $190.32 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $190.92 | $200.41 | $189.83 | $199.85 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $201.02 | $201.81 | $192.27 | $194.99 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $194.01 | $200.29 | $187.47 | $189.64 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $189.17 | $194.41 | $186.91 | $190.16 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $192.08 | $200.67 | $191.13 | $192.23 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $193.52 | $197.73 | $186.36 | $188.11 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $190.58 | $199.96 | $189.85 | $194.64 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $196.74 | $213.53 | $195.50 | $212.74 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $211.15 | $215.56 | $205.28 | $212.43 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $212.42 | $223.91 | $211.18 | $219.58 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $218.99 | $223.89 | $217.50 | $222.89 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $222.35 | $226.93 | $221.58 | $225.86 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $224.33 | $232.39 | $218.89 | $230.80 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $227.59 | $228.23 | $221.65 | $224.47 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $225.11 | $234.99 | $215.97 | $217.58 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $217.63 | $221.56 | $214.86 | $218.86 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $219.69 | $221.15 | $215.86 | $217.91 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $219.04 | $221.85 | $214.57 | $221.54 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $222.74 | $228.86 | $221.31 | $228.57 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $228.97 | $229.71 | $216.15 | $221.21 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $220.79 | $229.47 | $218.19 | $228.41 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $227.81 | $229.77 | $213.54 | $219.90 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $218.52 | $219.42 | $213.07 | $216.15 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $216.85 | $221.12 | $213.41 | $221.01 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $219.37 | $220.75 | $212.50 | $215.12 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $216.70 | $218.56 | $211.64 | $218.37 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $218.67 | $220.25 | $208.71 | $210.42 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $208.72 | $215.51 | $203.73 | $206.41 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $207.85 | $214.61 | $205.18 | $209.95 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $212.05 | $221.16 | $210.04 | $221.04 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $220.21 | $221.60 | $205.97 | $207.40 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $206.40 | $213.69 | $204.78 | $210.04 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $210.52 | $213.01 | $206.48 | $208.35 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $207.77 | $209.82 | $188.34 | $197.40 | 0 |
| May 1, 2023 – May 5, 2023 | $197.40 | $203.55 | $194.97 | $201.81 | 0 |
| May 8, 2023 – May 12, 2023 | $202.85 | $203.75 | $195.96 | $199.46 | 0 |
| May 15, 2023 – May 19, 2023 | $199.28 | $199.28 | $193.91 | $196.13 | 0 |
| May 22, 2023 – May 26, 2023 | $196.62 | $200.62 | $190.91 | $194.68 | 0 |
| May 29, 2023 – Jun 2, 2023 | $195.17 | $200.76 | $189.24 | $200.06 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $200.40 | $200.40 | $195.61 | $198.53 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $198.95 | $203.91 | $197.41 | $201.30 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $198.56 | $200.23 | $193.42 | $194.86 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $195.62 | $208.64 | $195.53 | $206.59 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $205.33 | $206.01 | $199.30 | $201.52 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $201.54 | $210.14 | $201.14 | $201.75 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $201.23 | $205.92 | $200.82 | $204.69 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $205.11 | $214.06 | $199.97 | $213.93 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $214.47 | $218.01 | $209.84 | $212.63 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $213.02 | $216.51 | $211.72 | $215.05 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $214.86 | $215.10 | $209.58 | $211.21 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $211.10 | $219.15 | $210.63 | $217.68 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $218.29 | $220.76 | $217.63 | $219.74 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $219.74 | $219.74 | $207.50 | $208.01 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $208.81 | $209.53 | $205.05 | $206.23 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $206.35 | $207.66 | $197.61 | $199.38 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $198.88 | $203.45 | $195.87 | $200.24 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $199.84 | $201.21 | $195.76 | $198.27 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $197.57 | $202.82 | $193.59 | $193.73 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $194.94 | $197.57 | $186.03 | $186.09 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $186.03 | $191.85 | $178.48 | $184.34 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $185.45 | $190.94 | $177.44 | $188.45 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $188.59 | $188.59 | $182.81 | $185.12 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $184.42 | $194.53 | $183.96 | $191.19 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $191.05 | $193.11 | $188.13 | $192.35 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $191.54 | $196.75 | $189.60 | $196.05 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $195.03 | $200.45 | $193.86 | $197.79 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $197.86 | $207.78 | $197.46 | $204.07 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $204.45 | $208.68 | $202.61 | $207.00 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $206.84 | $212.15 | $206.03 | $209.63 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $207.68 | $209.63 | $202.92 | $203.91 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $203.68 | $204.47 | $199.01 | $200.39 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $199.08 | $201.01 | $196.46 | $200.52 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $201.89 | $204.84 | $198.54 | $202.56 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $201.95 | $215.63 | $201.35 | $213.77 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $211.94 | $221.09 | $206.26 | $221.01 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $220.91 | $222.28 | $215.69 | $220.31 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $221.09 | $229.68 | $219.18 | $229.59 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $229.10 | $232.38 | $227.34 | $231.93 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $231.45 | $232.59 | $227.28 | $231.08 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $230.42 | $234.55 | $228.81 | $232.41 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $233.32 | $238.60 | $232.07 | $236.19 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $236.33 | $237.97 | $233.66 | $236.34 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $236.09 | $236.43 | $228.20 | $231.84 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $232.13 | $234.35 | $223.85 | $225.34 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $228.50 | $228.85 | $218.61 | $219.89 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $220.49 | $226.11 | $213.59 | $213.71 | 0 |
| Apr 29, 2024 – May 3, 2024 | $214.66 | $217.97 | $212.33 | $213.48 | 0 |
| May 6, 2024 – May 10, 2024 | $215.25 | $220.07 | $213.63 | $219.04 | 0 |
| May 13, 2024 – May 17, 2024 | $219.67 | $220.70 | $215.09 | $215.99 | 0 |
| May 20, 2024 – May 24, 2024 | $216.18 | $217.12 | $207.64 | $209.02 | 0 |
| May 27, 2024 – May 31, 2024 | $208.96 | $209.30 | $199.00 | $202.69 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $202.73 | $204.33 | $195.39 | $196.04 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $195.52 | $201.34 | $188.86 | $192.58 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $192.11 | $198.96 | $191.14 | $196.92 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $197.89 | $200.60 | $191.64 | $195.47 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $196.52 | $196.52 | $187.07 | $189.14 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $190.42 | $200.97 | $188.24 | $199.31 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $199.27 | $207.86 | $196.99 | $197.86 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $199.68 | $203.14 | $193.30 | $201.26 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $201.43 | $205.40 | $187.28 | $189.23 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $187.20 | $193.27 | $184.74 | $189.44 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $189.11 | $192.42 | $186.05 | $191.63 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $192.34 | $198.88 | $191.98 | $198.76 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $199.84 | $201.53 | $197.17 | $201.28 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $200.35 | $201.03 | $189.87 | $190.22 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $191.82 | $195.85 | $187.73 | $194.75 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $196.71 | $205.56 | $196.60 | $203.47 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $203.74 | $211.92 | $203.38 | $209.56 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $209.56 | $209.95 | $203.75 | $205.78 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $204.14 | $207.96 | $201.29 | $206.85 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $206.81 | $209.96 | $204.36 | $205.91 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $205.86 | $205.92 | $197.64 | $198.37 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $199.98 | $216.39 | $198.55 | $211.31 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $212.82 | $232.99 | $211.92 | $223.49 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $224.64 | $227.51 | $221.63 | $222.83 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $221.23 | $227.97 | $215.12 | $227.40 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $229.09 | $232.17 | $224.44 | $225.57 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $225.87 | $226.84 | $221.10 | $224.67 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $225.15 | $226.66 | $216.44 | $218.11 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $218.12 | $219.96 | $202.43 | $207.72 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $206.44 | $209.66 | $205.56 | $206.48 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $205.12 | $206.76 | $199.93 | $202.48 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $202.99 | $207.40 | $200.50 | $201.50 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $200.59 | $217.49 | $199.84 | $211.62 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $213.50 | $218.99 | $212.93 | $215.82 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $215.56 | $221.79 | $214.62 | $220.08 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $216.33 | $216.93 | $189.83 | $192.24 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $193.48 | $194.26 | $187.13 | $191.53 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $192.06 | $196.20 | $186.79 | $189.34 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $190.16 | $195.69 | $188.00 | $190.66 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $192.31 | $194.30 | $179.78 | $184.12 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $182.62 | $185.32 | $174.36 | $178.95 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $178.62 | $182.67 | $175.64 | $178.48 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $180.25 | $184.12 | $176.50 | $177.50 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $176.14 | $180.21 | $157.11 | $159.43 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $156.59 | $172.22 | $150.47 | $165.33 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $166.95 | $168.26 | $159.69 | $160.86 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $159.07 | $171.79 | $155.29 | $169.74 | 0 |
| Apr 28, 2025 – May 2, 2025 | $170.38 | $180.52 | $166.12 | $178.03 | 0 |
| May 5, 2025 – May 9, 2025 | $176.60 | $183.14 | $175.91 | $180.01 | 0 |
| May 12, 2025 – May 16, 2025 | $185.81 | $189.93 | $183.93 | $187.25 | 0 |
| May 19, 2025 – May 23, 2025 | $184.65 | $188.23 | $175.50 | $176.87 | 0 |
| May 26, 2025 – May 30, 2025 | $179.18 | $181.65 | $176.69 | $178.16 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $177.03 | $180.83 | $174.08 | $180.52 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $181.15 | $183.02 | $174.51 | $175.12 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $176.89 | $177.97 | $169.67 | $170.52 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $170.55 | $175.47 | $167.67 | $173.64 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $173.26 | $180.74 | $171.12 | $178.49 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $177.38 | $184.86 | $175.56 | $179.40 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $178.64 | $182.83 | $175.07 | $181.29 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $182.24 | $184.57 | $178.21 | $183.57 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $183.88 | $184.50 | $156.54 | $157.31 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $157.22 | $161.15 | $155.67 | $156.46 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $156.80 | $167.87 | $155.45 | $162.89 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $162.61 | $166.90 | $160.40 | $166.64 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $166.81 | $166.91 | $161.85 | $162.62 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $160.61 | $165.10 | $158.47 | $163.05 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $162.95 | $162.99 | $157.58 | $158.72 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $159.63 | $164.02 | $157.36 | $159.19 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $159.03 | $160.53 | $156.38 | $159.51 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $160.55 | $166.38 | $158.52 | $165.10 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $165.16 | $165.93 | $158.96 | $160.00 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $161.22 | $165.85 | $158.13 | $165.12 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $165.47 | $169.77 | $164.11 | $166.75 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $168.09 | $179.97 | $164.21 | $170.23 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $169.29 | $169.29 | $164.25 | $166.76 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $168.98 | $170.69 | $163.02 | $163.31 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $163.44 | $170.36 | $159.45 | $169.43 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $168.63 | $174.37 | $167.71 | $172.68 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $171.15 | $178.31 | $171.15 | $176.27 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $176.13 | $181.74 | $171.79 | $177.65 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $177.92 | $178.44 | $174.56 | $176.51 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $177.36 | $180.43 | $176.16 | $179.03 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $179.05 | $179.93 | $176.02 | $177.78 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $176.36 | $185.63 | $176.36 | $183.39 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $182.86 | $197.03 | $182.38 | $196.23 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $193.06 | $199.61 | $191.12 | $194.58 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $194.26 | $199.47 | $193.00 | $197.85 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $196.96 | $216.39 | $196.11 | $210.62 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $211.21 | $215.12 | $203.66 | $209.66 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $209.81 | $211.93 | $204.89 | $206.74 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $205.72 | $209.11 | $203.52 | $208.73 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $206.28 | $211.25 | $196.02 | $197.20 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $193.55 | $198.84 | $184.93 | $187.51 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $188.89 | $191.65 | $182.48 | $183.46 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $188.43 | $194.74 | $184.51 | $185.89 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $187.66 | $192.19 | $182.35 | $189.79 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $188.61 | $201.27 | $186.71 | $200.38 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $200.24 | $206.95 | $196.32 | $205.19 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $204.45 | $208.48 | $202.07 | $204.01 | 0 |
| Apr 27, 2026 – May 1, 2026 | $204.90 | $223.06 | $202.73 | $214.17 | 0 |
| May 4, 2026 – May 8, 2026 | $213.01 | $219.15 | $211.47 | $216.15 | 0 |
| May 11, 2026 – May 15, 2026 | $216.86 | $216.86 | $206.90 | $206.95 | 0 |
| May 18, 2026 – May 22, 2026 | $207.94 | $209.29 | $202.73 | $208.78 | 0 |
| May 25, 2026 – May 29, 2026 | $211.97 | $212.98 | $206.97 | $210.83 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $208.82 | $218.99 | $206.38 | $215.35 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $214.98 | $223.21 | $212.38 | $217.78 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $220.06 | $227.52 | $218.73 | $224.20 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $224.79 | $229.43 | $217.47 | $226.45 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $224.55 | $228.50 | $220.54 | $223.09 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $222.20 | $225.46 | $221.07 | $224.46 | |