| Jan 3, 2005 – Jan 7, 2005 | $25.69 | $25.69 | $23.61 | $23.88 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $23.81 | $24.27 | $23.25 | $23.71 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $23.82 | $24.17 | $23.38 | $23.70 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $23.82 | $24.69 | $23.26 | $24.36 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $24.62 | $26.29 | $24.62 | $25.50 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $25.50 | $26.70 | $25.42 | $26.25 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $26.25 | $27.11 | $26.16 | $26.48 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $26.42 | $26.55 | $23.05 | $25.86 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $25.78 | $26.70 | $25.63 | $26.68 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $26.71 | $27.62 | $26.46 | $26.80 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $26.86 | $27.71 | $26.08 | $26.26 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $26.22 | $26.87 | $25.67 | $25.85 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $26.05 | $26.33 | $25.53 | $25.59 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $25.71 | $26.50 | $25.59 | $25.90 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $25.94 | $26.31 | $24.21 | $24.31 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $24.28 | $25.87 | $23.60 | $25.40 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $25.47 | $25.96 | $24.44 | $24.83 | 0 |
| May 2, 2005 – May 6, 2005 | $24.75 | $26.93 | $24.75 | $26.62 | 0 |
| May 9, 2005 – May 13, 2005 | $26.68 | $27.61 | $26.10 | $26.77 | 0 |
| May 16, 2005 – May 20, 2005 | $26.78 | $27.51 | $26.78 | $27.50 | 0 |
| May 23, 2005 – May 27, 2005 | $27.61 | $28.10 | $26.67 | $28.10 | 0 |
| May 30, 2005 – Jun 3, 2005 | $28.10 | $28.11 | $27.12 | $27.28 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $27.16 | $27.48 | $26.72 | $27.32 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $27.20 | $28.13 | $26.17 | $27.22 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $27.50 | $28.85 | $26.28 | $26.62 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $26.56 | $27.28 | $26.16 | $26.76 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $26.94 | $27.03 | $26.29 | $26.69 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $26.89 | $28.46 | $26.89 | $27.79 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $27.79 | $28.33 | $27.47 | $28.30 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $28.35 | $29.91 | $28.05 | $29.07 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $29.07 | $29.07 | $24.76 | $25.54 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $25.51 | $25.66 | $24.80 | $25.25 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $25.08 | $26.05 | $24.86 | $25.94 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $26.15 | $26.16 | $25.10 | $25.46 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $25.48 | $27.87 | $25.13 | $27.33 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $27.47 | $27.79 | $26.24 | $26.82 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $26.81 | $26.87 | $25.04 | $25.38 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $25.44 | $25.49 | $21.93 | $22.96 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $23.16 | $23.55 | $22.68 | $23.04 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $23.14 | $23.76 | $21.85 | $22.37 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $23.13 | $23.13 | $21.23 | $22.65 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $22.46 | $22.93 | $21.42 | $21.69 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $21.56 | $22.05 | $20.60 | $21.26 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $21.36 | $23.56 | $21.36 | $22.42 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $22.36 | $22.69 | $21.88 | $22.51 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $22.61 | $22.69 | $21.98 | $22.34 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $22.28 | $23.62 | $21.98 | $23.51 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $23.67 | $24.09 | $23.10 | $23.61 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $23.74 | $23.82 | $22.68 | $23.37 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $23.41 | $25.39 | $23.41 | $24.44 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $24.58 | $25.00 | $24.19 | $24.88 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $24.91 | $24.96 | $23.79 | $24.25 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $24.38 | $25.36 | $23.66 | $25.29 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $25.29 | $26.54 | $25.29 | $26.12 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $25.58 | $26.90 | $25.20 | $25.82 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $25.74 | $26.62 | $25.33 | $26.38 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $26.46 | $27.06 | $24.23 | $25.13 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $25.06 | $29.62 | $24.50 | $27.89 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $27.89 | $29.49 | $26.73 | $29.08 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $29.07 | $29.07 | $28.03 | $28.89 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $29.07 | $29.62 | $28.29 | $28.33 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $27.57 | $28.48 | $26.67 | $27.15 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $27.27 | $28.95 | $27.08 | $28.26 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $28.41 | $28.78 | $27.74 | $28.17 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $28.25 | $29.29 | $27.89 | $29.16 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $29.25 | $29.33 | $28.41 | $28.68 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $28.69 | $28.90 | $27.08 | $27.37 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $27.33 | $29.42 | $27.25 | $28.93 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $28.97 | $29.05 | $26.71 | $27.45 | 0 |
| May 1, 2006 – May 5, 2006 | $27.56 | $30.80 | $26.08 | $30.50 | 0 |
| May 8, 2006 – May 12, 2006 | $30.61 | $32.13 | $30.05 | $30.52 | 0 |
| May 15, 2006 – May 19, 2006 | $30.59 | $30.59 | $27.58 | $27.70 | 0 |
| May 22, 2006 – May 26, 2006 | $27.33 | $30.70 | $26.24 | $28.81 | 0 |
| May 29, 2006 – Jun 2, 2006 | $28.80 | $28.83 | $27.21 | $28.02 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $27.84 | $28.10 | $25.21 | $25.59 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $25.65 | $26.35 | $23.33 | $25.52 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $25.43 | $26.12 | $24.73 | $25.47 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $25.55 | $27.08 | $25.01 | $27.00 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $26.99 | $27.24 | $25.45 | $25.68 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $25.68 | $25.85 | $23.68 | $23.86 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $23.70 | $24.94 | $22.78 | $23.00 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $23.17 | $23.79 | $22.85 | $23.70 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $23.62 | $29.16 | $22.59 | $28.32 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $28.16 | $28.28 | $25.83 | $26.25 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $26.45 | $28.42 | $26.39 | $27.94 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $27.83 | $27.83 | $25.82 | $26.19 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $26.26 | $26.87 | $24.73 | $25.40 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $25.40 | $26.10 | $24.56 | $25.00 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $24.89 | $26.38 | $24.27 | $26.16 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $26.06 | $26.74 | $25.31 | $25.57 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $25.63 | $26.58 | $25.04 | $25.62 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $25.51 | $26.35 | $24.77 | $25.90 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $25.74 | $29.45 | $25.40 | $29.22 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $29.39 | $30.53 | $29.11 | $29.42 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $29.29 | $30.42 | $29.19 | $29.76 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $29.80 | $33.65 | $29.48 | $33.19 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $33.32 | $34.97 | $32.72 | $33.28 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $33.28 | $36.66 | $32.52 | $33.28 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $33.59 | $34.72 | $33.04 | $34.40 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $34.72 | $34.73 | $32.08 | $33.87 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $33.87 | $35.40 | $33.87 | $34.54 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $34.52 | $34.52 | $33.22 | $33.41 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $33.64 | $33.75 | $32.18 | $32.65 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $32.86 | $33.63 | $32.57 | $33.23 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $33.40 | $33.40 | $31.19 | $31.84 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $31.84 | $32.25 | $31.24 | $32.14 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $32.30 | $33.12 | $32.13 | $32.89 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $32.89 | $34.31 | $32.38 | $34.15 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $34.22 | $36.38 | $34.05 | $36.01 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $36.05 | $37.76 | $34.54 | $34.91 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $34.91 | $35.07 | $30.28 | $31.04 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $31.02 | $32.37 | $30.60 | $31.63 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $31.77 | $32.11 | $28.41 | $29.62 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $29.40 | $30.54 | $28.72 | $29.86 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $29.66 | $30.50 | $28.78 | $30.05 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $30.25 | $32.02 | $30.25 | $31.27 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $31.51 | $32.06 | $29.94 | $30.82 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $30.14 | $31.45 | $30.14 | $31.28 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $31.65 | $32.13 | $30.80 | $31.91 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $32.54 | $33.19 | $32.25 | $32.25 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $32.41 | $33.51 | $32.13 | $33.19 | 0 |
| Apr 30, 2007 – May 4, 2007 | $33.40 | $33.41 | $30.09 | $30.56 | 0 |
| May 7, 2007 – May 11, 2007 | $30.76 | $30.95 | $29.26 | $29.94 | 0 |
| May 14, 2007 – May 18, 2007 | $30.19 | $30.90 | $29.38 | $30.54 | 0 |
| May 21, 2007 – May 25, 2007 | $30.52 | $30.76 | $29.70 | $29.83 | 0 |
| May 28, 2007 – Jun 1, 2007 | $29.83 | $31.41 | $29.83 | $30.71 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $30.76 | $31.35 | $29.82 | $30.41 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $30.38 | $32.14 | $30.05 | $31.59 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $31.78 | $32.32 | $30.87 | $31.08 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $30.98 | $31.03 | $29.96 | $30.45 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $30.45 | $31.85 | $30.20 | $31.58 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $31.50 | $32.00 | $30.42 | $31.59 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $31.59 | $32.47 | $30.65 | $31.20 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $31.54 | $31.68 | $28.60 | $28.60 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $28.74 | $29.56 | $25.27 | $27.11 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $27.12 | $32.08 | $26.64 | $29.05 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $29.36 | $29.62 | $26.47 | $28.40 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $28.46 | $28.93 | $26.82 | $27.99 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $27.85 | $29.01 | $26.71 | $28.87 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $28.81 | $29.34 | $27.94 | $28.35 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $28.55 | $28.83 | $26.83 | $27.56 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $27.47 | $27.64 | $26.48 | $26.85 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $26.91 | $26.96 | $24.77 | $25.02 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $25.01 | $26.97 | $25.01 | $26.42 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $26.49 | $26.82 | $25.86 | $26.19 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $26.24 | $26.34 | $24.07 | $24.07 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $23.91 | $25.21 | $23.68 | $24.47 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $24.68 | $26.26 | $21.46 | $21.84 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $21.59 | $23.70 | $20.70 | $23.08 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $23.74 | $24.69 | $22.79 | $23.04 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $22.83 | $23.51 | $22.01 | $23.31 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $23.29 | $25.76 | $22.18 | $23.93 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $23.67 | $24.94 | $23.05 | $24.53 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $24.54 | $25.63 | $23.42 | $23.57 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $23.47 | $24.35 | $21.98 | $24.34 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $24.13 | $25.17 | $24.10 | $25.16 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $25.09 | $25.15 | $23.14 | $23.26 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $23.31 | $23.48 | $21.62 | $22.30 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $22.57 | $23.21 | $20.87 | $21.10 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $20.23 | $23.85 | $19.65 | $22.24 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $22.11 | $25.03 | $21.90 | $24.92 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $25.00 | $25.14 | $22.91 | $23.58 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $23.54 | $24.99 | $22.91 | $23.30 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $23.72 | $23.95 | $22.38 | $22.69 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $22.69 | $24.20 | $22.56 | $22.76 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $22.72 | $23.35 | $21.75 | $22.25 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $22.33 | $24.21 | $21.77 | $23.31 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $22.69 | $24.34 | $22.46 | $23.13 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $23.19 | $24.21 | $22.17 | $22.24 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $22.63 | $24.71 | $22.51 | $24.54 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $24.67 | $24.76 | $23.20 | $23.82 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $23.77 | $25.44 | $20.85 | $22.19 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $21.98 | $22.48 | $21.35 | $22.48 | 0 |
| Apr 28, 2008 – May 2, 2008 | $22.51 | $22.98 | $21.52 | $21.91 | 0 |
| May 5, 2008 – May 9, 2008 | $21.75 | $22.19 | $21.05 | $21.15 | 0 |
| May 12, 2008 – May 16, 2008 | $21.12 | $22.45 | $20.98 | $22.40 | 0 |
| May 19, 2008 – May 23, 2008 | $22.35 | $23.37 | $21.90 | $22.35 | 0 |
| May 26, 2008 – May 30, 2008 | $22.21 | $23.81 | $22.06 | $23.37 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $23.40 | $24.24 | $22.93 | $23.45 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $23.36 | $23.83 | $22.00 | $22.19 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $22.25 | $22.34 | $20.78 | $20.85 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $21.03 | $21.23 | $19.92 | $20.03 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $20.03 | $21.19 | $19.01 | $19.31 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $18.84 | $20.36 | $18.60 | $19.02 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $19.13 | $22.84 | $18.04 | $22.20 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $22.12 | $24.17 | $22.12 | $23.86 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $23.88 | $24.87 | $22.87 | $24.19 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $23.99 | $25.25 | $22.84 | $25.05 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $25.00 | $26.61 | $24.88 | $25.85 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $25.96 | $26.05 | $24.26 | $25.21 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $25.22 | $25.88 | $23.37 | $23.51 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $23.82 | $24.32 | $22.67 | $23.19 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $23.65 | $24.47 | $22.81 | $24.13 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $23.43 | $27.29 | $23.15 | $26.64 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $26.33 | $26.42 | $23.65 | $25.17 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $24.68 | $24.73 | $20.99 | $21.03 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $20.72 | $23.56 | $18.75 | $22.93 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $23.57 | $24.62 | $19.88 | $20.92 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $21.07 | $22.19 | $17.47 | $18.51 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $18.20 | $21.92 | $17.29 | $21.86 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $21.76 | $22.73 | $19.73 | $20.31 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $20.35 | $21.00 | $16.82 | $18.20 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $17.97 | $18.42 | $13.87 | $15.38 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $15.56 | $19.06 | $15.47 | $18.71 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $18.22 | $19.41 | $16.87 | $19.18 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $19.55 | $21.52 | $18.01 | $19.59 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $19.79 | $22.14 | $18.75 | $21.06 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $21.09 | $21.09 | $18.96 | $19.95 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $19.98 | $21.75 | $19.23 | $21.58 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $21.51 | $22.28 | $20.05 | $20.30 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $19.97 | $20.34 | $18.64 | $20.17 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $19.82 | $19.91 | $17.88 | $18.48 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $18.48 | $20.56 | $18.36 | $18.53 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $18.31 | $19.95 | $18.05 | $19.24 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $19.17 | $19.24 | $15.84 | $16.45 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $15.98 | $16.36 | $14.97 | $15.40 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $15.32 | $15.55 | $14.09 | $14.20 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $13.99 | $15.70 | $13.49 | $13.95 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $13.63 | $14.72 | $13.26 | $14.53 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $14.57 | $16.00 | $14.16 | $15.07 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $15.46 | $17.54 | $15.37 | $16.88 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $16.65 | $18.22 | $15.76 | $18.02 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $17.76 | $18.32 | $16.07 | $18.21 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $17.93 | $18.08 | $16.85 | $17.74 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $17.58 | $19.19 | $16.45 | $18.88 | 0 |
| Apr 27, 2009 – May 1, 2009 | $18.33 | $19.49 | $18.16 | $18.41 | 0 |
| May 4, 2009 – May 8, 2009 | $18.68 | $19.08 | $17.41 | $18.55 | 0 |
| May 11, 2009 – May 15, 2009 | $18.23 | $18.37 | $16.65 | $17.64 | 0 |
| May 18, 2009 – May 22, 2009 | $17.88 | $19.03 | $16.94 | $16.97 | 0 |
| May 25, 2009 – May 29, 2009 | $16.80 | $17.62 | $16.42 | $17.24 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $17.32 | $18.51 | $17.22 | $18.24 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $18.04 | $18.69 | $17.82 | $18.69 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $18.40 | $18.59 | $17.23 | $17.59 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $17.35 | $17.64 | $16.66 | $17.64 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $17.64 | $18.47 | $17.36 | $17.86 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $17.70 | $17.70 | $16.40 | $17.28 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $17.31 | $18.99 | $17.06 | $18.72 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $18.88 | $20.18 | $18.75 | $20.15 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $20.21 | $23.22 | $19.35 | $22.14 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $22.36 | $23.91 | $22.11 | $23.78 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $23.56 | $24.69 | $23.30 | $23.67 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $23.23 | $24.64 | $22.53 | $24.51 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $24.41 | $25.03 | $23.97 | $24.39 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $24.09 | $26.25 | $23.57 | $24.63 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $24.79 | $26.07 | $24.61 | $25.74 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $25.50 | $27.75 | $25.45 | $26.52 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $26.22 | $27.12 | $25.18 | $25.27 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $25.27 | $26.31 | $24.40 | $24.82 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $25.06 | $26.17 | $24.70 | $26.11 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $26.18 | $26.41 | $25.49 | $25.82 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $25.83 | $26.86 | $25.32 | $26.01 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $25.97 | $26.48 | $23.78 | $23.85 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $24.10 | $25.92 | $23.70 | $25.54 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $25.70 | $26.14 | $24.67 | $25.66 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $25.81 | $26.83 | $25.81 | $26.25 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $26.58 | $27.22 | $26.07 | $26.65 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $26.56 | $27.15 | $25.78 | $26.72 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $26.64 | $27.29 | $26.38 | $26.80 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $26.87 | $27.92 | $26.20 | $26.84 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $26.84 | $27.43 | $26.78 | $27.43 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $27.45 | $27.45 | $26.14 | $26.19 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $26.49 | $27.35 | $26.02 | $27.17 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $27.19 | $27.44 | $26.82 | $27.36 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $27.38 | $27.91 | $26.47 | $26.50 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $26.70 | $26.70 | $24.49 | $24.51 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $24.53 | $25.03 | $23.55 | $24.13 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $24.07 | $24.33 | $23.37 | $24.14 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $24.31 | $25.45 | $24.08 | $25.21 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $25.23 | $25.44 | $24.48 | $24.80 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $24.84 | $26.39 | $24.67 | $26.39 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $26.36 | $26.64 | $25.79 | $26.51 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $26.51 | $27.21 | $25.92 | $26.26 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $26.02 | $27.19 | $25.99 | $26.65 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $26.69 | $27.16 | $26.11 | $26.44 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $26.46 | $28.09 | $26.31 | $27.92 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $27.89 | $29.31 | $27.61 | $28.97 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $28.82 | $30.77 | $28.37 | $30.74 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $30.81 | $31.22 | $29.95 | $30.17 | 0 |
| May 3, 2010 – May 7, 2010 | $30.27 | $31.26 | $26.97 | $27.38 | 0 |
| May 10, 2010 – May 14, 2010 | $28.72 | $31.46 | $28.72 | $30.25 | 0 |
| May 17, 2010 – May 21, 2010 | $30.45 | $30.73 | $26.13 | $27.04 | 0 |
| May 24, 2010 – May 28, 2010 | $26.89 | $28.07 | $25.48 | $27.64 | 0 |
| May 31, 2010 – Jun 4, 2010 | $27.30 | $28.45 | $25.94 | $25.99 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $26.17 | $26.71 | $25.17 | $26.66 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $26.88 | $27.42 | $26.36 | $26.93 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $27.21 | $27.60 | $25.68 | $26.11 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $26.09 | $26.48 | $23.57 | $24.07 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $24.83 | $25.32 | $23.47 | $25.08 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $24.91 | $26.09 | $24.31 | $24.37 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $24.50 | $27.30 | $24.33 | $27.23 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $27.24 | $27.82 | $26.75 | $27.47 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $28.23 | $30.27 | $27.24 | $28.71 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $28.77 | $28.98 | $26.50 | $26.85 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $26.58 | $28.30 | $26.32 | $26.89 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $27.17 | $27.27 | $25.47 | $26.50 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $26.45 | $27.81 | $25.50 | $27.58 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $27.57 | $27.87 | $26.94 | $27.23 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $27.45 | $28.40 | $27.23 | $28.11 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $28.15 | $29.45 | $27.89 | $29.23 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $29.03 | $29.74 | $28.21 | $29.40 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $29.37 | $29.96 | $28.45 | $29.78 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $29.84 | $30.33 | $29.04 | $29.50 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $29.49 | $30.56 | $29.27 | $30.30 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $30.51 | $30.78 | $29.91 | $30.11 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $29.90 | $30.73 | $28.65 | $29.83 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $29.62 | $29.65 | $27.74 | $28.10 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $28.09 | $29.02 | $27.48 | $28.59 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $28.47 | $29.01 | $27.83 | $28.88 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $28.65 | $29.20 | $27.87 | $29.12 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $29.02 | $30.41 | $28.92 | $30.14 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $30.28 | $31.45 | $29.83 | $31.35 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $31.38 | $31.83 | $31.15 | $31.78 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $31.65 | $32.13 | $31.41 | $31.42 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $31.75 | $32.46 | $31.07 | $31.53 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $31.42 | $32.00 | $30.76 | $31.70 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $31.70 | $31.70 | $29.98 | $30.11 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $30.07 | $31.87 | $30.02 | $30.67 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $30.85 | $32.24 | $30.61 | $32.09 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $32.08 | $34.49 | $31.88 | $34.38 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $34.34 | $35.10 | $34.11 | $34.61 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $34.19 | $34.51 | $32.29 | $33.08 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $33.37 | $34.72 | $31.84 | $33.89 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $34.04 | $34.52 | $32.74 | $33.19 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $32.87 | $33.23 | $31.77 | $32.60 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $33.12 | $33.50 | $32.21 | $32.71 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $32.75 | $33.24 | $32.34 | $33.10 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $33.12 | $33.58 | $31.72 | $32.17 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $32.15 | $32.37 | $31.06 | $31.94 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $31.45 | $32.82 | $31.18 | $32.80 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $32.80 | $33.62 | $32.58 | $33.33 | 0 |
| May 2, 2011 – May 6, 2011 | $33.55 | $33.55 | $30.25 | $31.19 | 0 |
| May 9, 2011 – May 13, 2011 | $31.12 | $31.63 | $30.46 | $30.49 | 0 |
| May 16, 2011 – May 20, 2011 | $30.32 | $30.95 | $29.72 | $30.03 | 0 |
| May 23, 2011 – May 27, 2011 | $29.55 | $30.06 | $29.05 | $29.96 | 0 |
| May 30, 2011 – Jun 3, 2011 | $30.29 | $30.40 | $28.44 | $28.56 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $28.58 | $28.77 | $27.76 | $27.89 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $28.02 | $28.80 | $27.78 | $28.70 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $28.57 | $29.27 | $28.15 | $28.62 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $28.66 | $31.43 | $28.59 | $31.33 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $31.28 | $31.92 | $30.80 | $31.58 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $31.14 | $31.76 | $31.00 | $31.42 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $31.32 | $31.49 | $30.41 | $30.87 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $30.64 | $31.12 | $28.12 | $28.97 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $29.23 | $29.23 | $24.53 | $25.10 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $24.37 | $25.05 | $22.41 | $23.94 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $24.15 | $24.61 | $21.24 | $21.26 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $21.86 | $24.35 | $21.54 | $23.81 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $24.09 | $25.94 | $22.81 | $22.97 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $22.48 | $23.87 | $22.20 | $22.71 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $22.82 | $25.39 | $22.52 | $25.00 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $24.26 | $25.13 | $22.14 | $22.74 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $22.97 | $24.85 | $22.57 | $23.12 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $22.85 | $23.37 | $21.09 | $22.73 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $23.24 | $25.85 | $23.11 | $25.80 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $25.54 | $26.48 | $24.55 | $26.39 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $26.43 | $28.80 | $25.70 | $28.36 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $27.90 | $32.12 | $25.23 | $30.94 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $30.77 | $31.97 | $29.94 | $31.68 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $31.56 | $32.13 | $30.46 | $30.76 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $30.04 | $30.93 | $28.79 | $28.79 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $29.85 | $33.30 | $29.58 | $31.63 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $32.18 | $32.45 | $30.77 | $31.64 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $31.16 | $31.72 | $29.26 | $29.88 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $30.14 | $31.66 | $29.06 | $30.72 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $30.52 | $30.89 | $29.20 | $29.76 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $30.59 | $31.81 | $30.42 | $31.51 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $31.57 | $32.74 | $31.34 | $32.28 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $32.89 | $33.25 | $31.89 | $32.54 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $32.45 | $33.34 | $31.73 | $33.27 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $32.92 | $35.36 | $32.72 | $35.10 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $34.96 | $35.29 | $33.77 | $34.00 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $34.49 | $35.06 | $33.76 | $34.86 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $33.57 | $35.94 | $33.45 | $34.27 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $34.01 | $35.45 | $33.55 | $33.76 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $33.62 | $35.20 | $33.09 | $34.88 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $34.90 | $36.56 | $34.59 | $36.21 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $36.16 | $36.64 | $34.24 | $35.35 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $35.74 | $36.97 | $35.55 | $35.55 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $35.51 | $36.28 | $34.30 | $34.74 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $34.07 | $35.02 | $33.98 | $34.05 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $34.21 | $34.96 | $33.40 | $34.07 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $33.48 | $33.66 | $31.89 | $32.81 | 0 |
| Apr 30, 2012 – May 4, 2012 | $32.81 | $32.81 | $30.24 | $30.29 | 0 |
| May 7, 2012 – May 11, 2012 | $30.23 | $30.43 | $28.12 | $28.91 | 0 |
| May 14, 2012 – May 18, 2012 | $28.57 | $29.90 | $28.35 | $28.91 | 0 |
| May 21, 2012 – May 25, 2012 | $29.13 | $29.99 | $28.89 | $28.95 | 0 |
| May 28, 2012 – Jun 1, 2012 | $29.27 | $29.32 | $28.10 | $28.12 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $28.18 | $29.48 | $27.66 | $29.24 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $29.47 | $29.75 | $27.79 | $28.13 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $28.00 | $29.92 | $28.00 | $28.86 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $28.38 | $29.35 | $27.70 | $29.18 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $29.40 | $30.13 | $28.52 | $29.22 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $29.18 | $29.40 | $27.03 | $28.41 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $28.42 | $29.21 | $27.88 | $28.73 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $28.18 | $29.62 | $27.80 | $29.44 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $29.50 | $32.85 | $29.04 | $32.74 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $32.62 | $33.42 | $31.91 | $32.79 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $32.82 | $34.04 | $31.74 | $33.98 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $33.93 | $34.01 | $32.55 | $32.76 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $32.78 | $32.86 | $32.13 | $32.17 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $32.16 | $33.80 | $32.05 | $33.54 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $33.40 | $35.36 | $33.01 | $34.97 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $34.84 | $34.84 | $33.75 | $34.03 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $33.86 | $34.28 | $32.91 | $33.21 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $33.34 | $34.37 | $33.27 | $33.51 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $33.26 | $33.42 | $32.63 | $33.18 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $33.18 | $34.20 | $32.51 | $32.79 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $32.71 | $33.51 | $32.58 | $33.19 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $33.41 | $36.95 | $33.41 | $35.26 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $35.31 | $37.72 | $33.76 | $33.82 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $33.99 | $33.99 | $32.10 | $32.36 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $32.87 | $34.80 | $32.46 | $34.66 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $34.54 | $36.06 | $33.24 | $36.00 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $36.11 | $36.23 | $35.41 | $35.65 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $35.70 | $36.54 | $35.50 | $36.24 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $36.35 | $37.65 | $36.20 | $37.39 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $37.22 | $37.66 | $36.84 | $37.47 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $37.39 | $39.92 | $37.31 | $39.25 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $38.38 | $38.66 | $37.83 | $38.62 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $38.56 | $39.63 | $37.53 | $39.18 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $39.14 | $39.94 | $38.89 | $39.94 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $39.97 | $41.45 | $39.37 | $41.34 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $41.09 | $41.11 | $39.67 | $40.26 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $40.22 | $41.63 | $39.96 | $41.63 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $41.19 | $42.45 | $40.43 | $41.57 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $41.74 | $41.84 | $39.57 | $41.30 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $41.10 | $43.71 | $40.63 | $43.58 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $43.46 | $43.85 | $42.75 | $43.24 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $42.60 | $44.01 | $42.51 | $43.66 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $43.67 | $44.16 | $41.82 | $42.36 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $42.36 | $42.36 | $39.69 | $40.13 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $40.25 | $41.01 | $39.80 | $40.28 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $39.97 | $40.03 | $38.30 | $39.60 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $39.69 | $41.74 | $38.72 | $40.48 | 0 |
| Apr 29, 2013 – May 3, 2013 | $40.61 | $41.57 | $38.06 | $39.50 | 0 |
| May 6, 2013 – May 10, 2013 | $39.29 | $41.53 | $39.02 | $41.06 | 0 |
| May 13, 2013 – May 17, 2013 | $41.09 | $42.61 | $40.71 | $41.76 | 0 |
| May 20, 2013 – May 24, 2013 | $41.58 | $42.75 | $40.75 | $41.47 | 0 |
| May 27, 2013 – May 31, 2013 | $42.05 | $42.75 | $41.75 | $42.13 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $42.22 | $42.77 | $40.81 | $42.14 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $42.16 | $42.69 | $41.25 | $42.07 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $42.36 | $42.54 | $39.33 | $39.59 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $39.08 | $40.63 | $38.99 | $40.13 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $40.47 | $42.28 | $40.47 | $42.28 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $42.36 | $46.02 | $42.14 | $45.63 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $45.80 | $46.83 | $44.92 | $46.74 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $46.73 | $47.73 | $46.05 | $46.47 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $46.42 | $48.73 | $44.15 | $48.46 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $47.43 | $48.46 | $46.68 | $47.35 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $46.93 | $48.37 | $46.93 | $47.38 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $47.17 | $48.24 | $47.17 | $47.77 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $47.77 | $48.22 | $45.83 | $45.97 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $46.55 | $47.72 | $45.45 | $47.27 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $47.33 | $49.47 | $47.24 | $49.25 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $49.85 | $51.62 | $48.75 | $50.79 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $50.79 | $51.47 | $49.86 | $49.93 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $49.18 | $50.90 | $48.44 | $48.76 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $48.05 | $48.37 | $46.43 | $48.12 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $47.88 | $49.37 | $47.61 | $49.25 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $49.21 | $51.13 | $49.21 | $50.72 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $50.62 | $51.86 | $50.51 | $51.41 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $51.69 | $52.11 | $50.76 | $51.97 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $51.80 | $52.25 | $51.18 | $51.97 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $52.09 | $52.92 | $50.55 | $52.11 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $52.40 | $53.98 | $52.20 | $53.46 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $53.44 | $53.95 | $51.42 | $52.41 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $52.44 | $52.83 | $51.79 | $51.92 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $52.05 | $53.72 | $51.99 | $53.40 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $53.73 | $55.72 | $53.73 | $55.30 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $55.35 | $55.59 | $53.34 | $53.42 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $53.53 | $53.83 | $52.15 | $52.41 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $52.18 | $53.35 | $51.31 | $53.28 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $53.70 | $53.70 | $49.42 | $50.09 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $50.29 | $50.56 | $49.17 | $49.82 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $49.88 | $49.88 | $46.83 | $48.95 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $48.80 | $52.08 | $47.93 | $51.77 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $51.88 | $53.79 | $51.38 | $53.45 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $53.37 | $55.60 | $52.97 | $54.92 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $54.48 | $54.51 | $52.51 | $52.91 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $52.91 | $53.05 | $49.41 | $50.32 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $51.44 | $53.74 | $51.23 | $52.65 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $52.68 | $53.00 | $51.06 | $51.68 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $51.87 | $53.95 | $51.48 | $51.68 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $51.52 | $52.98 | $50.06 | $50.77 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $51.16 | $52.44 | $50.00 | $52.18 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $53.03 | $53.03 | $50.36 | $50.48 | 0 |
| Apr 28, 2014 – May 2, 2014 | $50.78 | $51.12 | $46.09 | $47.83 | 0 |
| May 5, 2014 – May 9, 2014 | $47.67 | $48.61 | $46.95 | $48.35 | 0 |
| May 12, 2014 – May 16, 2014 | $48.66 | $49.75 | $46.82 | $47.58 | 0 |
| May 19, 2014 – May 23, 2014 | $47.59 | $49.00 | $46.63 | $48.99 | 0 |
| May 26, 2014 – May 30, 2014 | $49.30 | $50.07 | $49.13 | $49.83 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $50.12 | $54.02 | $49.89 | $53.87 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $53.85 | $55.50 | $53.62 | $54.18 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $54.24 | $55.71 | $54.13 | $55.41 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $55.71 | $55.80 | $54.17 | $55.03 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $54.89 | $55.99 | $54.52 | $55.72 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $55.56 | $55.57 | $53.66 | $54.54 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $54.93 | $55.35 | $53.51 | $54.56 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $54.28 | $55.66 | $53.85 | $54.29 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $54.26 | $55.22 | $51.28 | $51.36 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $51.68 | $52.58 | $50.80 | $52.09 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $52.34 | $53.75 | $51.76 | $52.98 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $53.24 | $55.07 | $53.24 | $54.79 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $54.93 | $57.02 | $54.25 | $56.71 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $56.71 | $59.00 | $56.07 | $57.32 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $57.25 | $57.61 | $56.00 | $56.34 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $56.44 | $58.36 | $55.80 | $57.16 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $56.35 | $56.38 | $53.43 | $54.03 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $53.43 | $53.92 | $50.27 | $51.49 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $51.48 | $52.08 | $49.96 | $50.26 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $50.22 | $51.08 | $48.20 | $50.20 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $50.09 | $54.44 | $49.83 | $53.89 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $53.56 | $56.32 | $52.85 | $54.32 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $54.50 | $57.03 | $53.52 | $56.81 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $57.12 | $58.28 | $56.42 | $57.05 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $56.65 | $57.31 | $54.73 | $56.12 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $56.18 | $56.85 | $54.26 | $54.30 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $54.07 | $57.01 | $53.29 | $56.71 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $56.46 | $57.23 | $53.76 | $54.02 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $54.35 | $57.01 | $53.12 | $56.00 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $56.02 | $58.10 | $55.91 | $57.83 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $57.96 | $58.51 | $55.84 | $56.50 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $56.25 | $56.25 | $52.87 | $52.93 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $52.83 | $53.35 | $50.10 | $51.71 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $51.84 | $53.99 | $51.05 | $53.70 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $53.69 | $54.36 | $51.98 | $52.65 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $52.96 | $55.23 | $52.34 | $53.33 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $53.22 | $54.14 | $52.45 | $53.95 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $53.96 | $56.57 | $48.80 | $49.77 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $49.75 | $50.86 | $49.37 | $49.51 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $49.52 | $50.35 | $47.80 | $47.85 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $47.96 | $48.67 | $46.97 | $47.83 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $47.98 | $50.53 | $47.79 | $50.01 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $50.01 | $50.34 | $47.99 | $48.85 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $49.11 | $50.25 | $48.52 | $49.73 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $49.43 | $50.43 | $48.37 | $48.78 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $48.78 | $50.61 | $48.73 | $49.01 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $49.34 | $50.16 | $48.76 | $49.25 | 0 |
| Apr 27, 2015 – May 1, 2015 | $49.34 | $50.91 | $48.78 | $49.27 | 0 |
| May 4, 2015 – May 8, 2015 | $49.42 | $49.74 | $47.91 | $48.91 | 0 |
| May 11, 2015 – May 15, 2015 | $48.93 | $49.58 | $47.98 | $48.92 | 0 |
| May 18, 2015 – May 22, 2015 | $48.81 | $50.80 | $48.34 | $49.68 | 0 |
| May 25, 2015 – May 29, 2015 | $49.42 | $49.42 | $47.87 | $47.99 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $48.22 | $49.67 | $47.60 | $48.48 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $48.32 | $48.93 | $47.64 | $48.00 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $47.44 | $49.68 | $47.00 | $49.38 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $49.69 | $49.74 | $48.04 | $48.50 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $47.96 | $48.31 | $45.75 | $46.00 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $45.54 | $46.45 | $45.13 | $45.40 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $45.74 | $46.40 | $45.16 | $45.28 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $45.42 | $45.78 | $43.86 | $44.03 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $43.72 | $51.06 | $43.44 | $50.10 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $50.15 | $50.27 | $48.84 | $50.03 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $50.11 | $52.32 | $49.94 | $52.04 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $51.81 | $52.16 | $48.88 | $49.84 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $48.60 | $50.01 | $46.04 | $49.48 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $49.13 | $49.96 | $47.16 | $47.89 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $48.72 | $49.75 | $47.29 | $47.87 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $47.92 | $50.62 | $47.44 | $48.32 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $48.77 | $49.36 | $47.41 | $48.78 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $48.48 | $48.80 | $45.36 | $46.85 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $47.30 | $51.86 | $47.30 | $51.07 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $51.01 | $51.35 | $49.41 | $50.66 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $50.39 | $54.57 | $50.37 | $54.14 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $53.98 | $54.31 | $47.49 | $49.33 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $49.28 | $51.26 | $49.15 | $51.15 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $51.14 | $51.14 | $48.32 | $48.41 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $48.34 | $50.74 | $47.95 | $50.23 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $50.20 | $51.17 | $49.60 | $50.71 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $50.87 | $51.14 | $49.50 | $49.87 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $49.71 | $50.04 | $47.98 | $48.73 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $48.80 | $49.11 | $45.53 | $45.56 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $45.78 | $46.71 | $45.34 | $46.44 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $46.17 | $46.93 | $44.99 | $45.14 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $43.55 | $44.12 | $40.74 | $40.84 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $41.00 | $42.99 | $40.45 | $41.75 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $42.08 | $44.28 | $41.55 | $43.14 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $42.86 | $44.80 | $41.94 | $44.78 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $44.37 | $45.35 | $42.18 | $44.00 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $43.52 | $45.74 | $43.03 | $45.54 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $46.06 | $49.65 | $45.81 | $48.03 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $48.62 | $49.27 | $46.10 | $47.04 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $47.15 | $48.60 | $46.26 | $48.37 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $48.22 | $49.22 | $46.94 | $48.26 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $48.02 | $50.70 | $46.41 | $50.54 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $50.54 | $51.04 | $48.20 | $49.49 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $49.68 | $51.18 | $49.05 | $50.30 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $50.20 | $50.74 | $49.04 | $49.55 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $49.86 | $51.05 | $49.38 | $50.78 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $50.69 | $52.59 | $50.59 | $51.49 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $51.30 | $52.40 | $50.39 | $50.94 | 0 |
| May 2, 2016 – May 6, 2016 | $51.03 | $52.25 | $49.65 | $51.39 | 0 |
| May 9, 2016 – May 13, 2016 | $51.23 | $52.03 | $50.24 | $50.58 | 0 |
| May 16, 2016 – May 20, 2016 | $50.58 | $51.41 | $49.44 | $50.76 | 0 |
| May 23, 2016 – May 27, 2016 | $50.69 | $52.69 | $50.48 | $52.29 | 0 |
| May 30, 2016 – Jun 3, 2016 | $52.26 | $52.73 | $51.92 | $52.53 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $52.59 | $54.11 | $52.47 | $52.57 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $52.36 | $54.13 | $51.90 | $54.11 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $54.67 | $55.41 | $51.14 | $51.53 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $50.72 | $53.66 | $49.72 | $52.95 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $52.52 | $54.98 | $51.49 | $54.82 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $55.13 | $57.82 | $54.86 | $57.23 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $57.13 | $57.13 | $55.22 | $55.85 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $55.59 | $57.22 | $55.43 | $56.57 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $56.58 | $57.80 | $55.04 | $57.20 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $57.33 | $60.01 | $56.51 | $59.62 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $59.53 | $60.19 | $58.84 | $59.59 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $59.71 | $60.33 | $59.03 | $59.72 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $59.96 | $60.44 | $58.66 | $60.43 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $60.46 | $60.53 | $57.68 | $57.68 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $57.69 | $58.31 | $55.78 | $56.47 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $56.89 | $59.27 | $56.31 | $58.03 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $57.52 | $59.72 | $57.38 | $59.46 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $59.26 | $60.15 | $58.35 | $58.37 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $58.61 | $59.08 | $56.62 | $57.10 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $57.18 | $57.87 | $55.12 | $56.31 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $56.68 | $57.32 | $54.75 | $54.98 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $55.20 | $57.39 | $53.51 | $56.63 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $57.69 | $62.77 | $56.17 | $62.68 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $62.63 | $64.05 | $61.90 | $63.05 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $63.37 | $63.78 | $61.31 | $63.64 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $63.36 | $63.73 | $62.16 | $62.61 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $63.03 | $64.91 | $61.86 | $64.91 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $64.78 | $65.33 | $62.38 | $62.52 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $62.52 | $62.79 | $60.59 | $60.99 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $61.10 | $61.51 | $59.72 | $59.95 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $60.50 | $61.05 | $59.72 | $59.99 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $59.95 | $60.30 | $57.95 | $59.72 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $59.49 | $59.49 | $57.70 | $58.93 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $58.43 | $60.87 | $57.83 | $60.41 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $60.13 | $62.24 | $59.16 | $62.24 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $62.01 | $62.01 | $55.21 | $58.01 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $58.10 | $60.17 | $56.50 | $57.23 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $57.28 | $59.58 | $57.28 | $58.98 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $59.14 | $60.76 | $58.64 | $58.82 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $58.31 | $58.91 | $56.47 | $56.98 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $56.98 | $57.67 | $56.33 | $56.93 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $56.93 | $57.12 | $55.04 | $55.96 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $55.41 | $58.08 | $55.04 | $57.48 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $57.44 | $57.67 | $55.64 | $56.75 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $56.80 | $57.21 | $54.63 | $54.72 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $54.90 | $56.68 | $54.81 | $56.19 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $56.97 | $58.77 | $56.83 | $57.35 | 0 |
| May 1, 2017 – May 5, 2017 | $57.53 | $60.85 | $55.96 | $60.76 | 0 |
| May 8, 2017 – May 12, 2017 | $60.75 | $61.12 | $57.57 | $58.07 | 0 |
| May 15, 2017 – May 19, 2017 | $58.13 | $58.87 | $57.11 | $58.41 | 0 |
| May 22, 2017 – May 26, 2017 | $58.64 | $58.73 | $56.84 | $57.30 | 0 |
| May 29, 2017 – Jun 2, 2017 | $57.25 | $60.02 | $56.56 | $58.73 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $58.58 | $60.02 | $58.16 | $59.74 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $59.65 | $60.39 | $57.99 | $58.13 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $58.17 | $58.31 | $55.77 | $57.16 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $57.34 | $58.68 | $56.83 | $58.45 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $58.72 | $58.91 | $57.29 | $58.22 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $57.99 | $59.00 | $57.37 | $58.82 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $58.73 | $60.48 | $58.50 | $59.74 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $59.65 | $60.16 | $58.73 | $59.51 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $59.84 | $62.24 | $58.73 | $61.22 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $61.04 | $61.60 | $58.55 | $59.10 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $59.28 | $60.80 | $57.76 | $57.94 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $57.94 | $58.41 | $57.16 | $57.39 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $57.62 | $57.93 | $54.71 | $57.56 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $57.48 | $58.40 | $56.91 | $57.94 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $58.22 | $59.56 | $57.48 | $59.37 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $60.34 | $64.29 | $59.88 | $63.83 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $63.92 | $65.59 | $63.55 | $64.20 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $64.29 | $65.50 | $63.48 | $64.43 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $64.56 | $64.56 | $62.52 | $62.71 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $63.08 | $64.41 | $61.63 | $62.43 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $62.39 | $63.34 | $61.60 | $63.27 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $62.94 | $65.59 | $61.74 | $64.52 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $64.52 | $65.45 | $62.67 | $65.26 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $64.98 | $66.98 | $64.70 | $66.84 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $66.43 | $68.09 | $65.87 | $67.40 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $67.49 | $69.71 | $66.45 | $68.59 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $69.38 | $70.01 | $67.15 | $68.22 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $68.18 | $70.73 | $67.66 | $69.94 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $70.55 | $72.60 | $70.55 | $70.82 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $70.64 | $71.78 | $70.36 | $70.64 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $70.92 | $71.66 | $69.92 | $71.10 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $70.92 | $73.71 | $70.17 | $73.15 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $73.71 | $74.92 | $72.69 | $74.87 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $74.41 | $76.60 | $73.32 | $76.41 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $76.22 | $76.45 | $72.73 | $74.13 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $73.52 | $74.31 | $66.20 | $67.71 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $67.95 | $72.77 | $66.78 | $71.75 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $71.38 | $73.34 | $70.68 | $72.73 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $73.01 | $73.66 | $68.68 | $69.89 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $69.47 | $74.64 | $69.14 | $74.50 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $74.50 | $78.56 | $73.89 | $76.04 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $75.81 | $76.13 | $71.01 | $71.01 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $71.89 | $73.38 | $71.15 | $72.45 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $72.21 | $72.31 | $68.89 | $70.17 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $70.86 | $72.36 | $69.88 | $71.66 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $72.27 | $74.87 | $71.75 | $74.36 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $74.36 | $74.97 | $69.65 | $70.21 | 0 |
| Apr 30, 2018 – May 4, 2018 | $70.40 | $72.71 | $67.84 | $69.61 | 0 |
| May 7, 2018 – May 11, 2018 | $70.22 | $72.36 | $68.54 | $71.47 | 0 |
| May 14, 2018 – May 18, 2018 | $71.71 | $72.73 | $71.19 | $72.22 | 0 |
| May 21, 2018 – May 25, 2018 | $72.91 | $73.67 | $71.52 | $71.94 | 0 |
| May 28, 2018 – Jun 1, 2018 | $71.61 | $73.62 | $70.63 | $72.92 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $73.06 | $75.40 | $72.50 | $75.31 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $75.68 | $76.15 | $73.20 | $74.28 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $73.86 | $75.92 | $73.02 | $74.00 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $73.86 | $74.56 | $71.99 | $73.30 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $72.87 | $76.75 | $72.31 | $76.38 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $76.39 | $78.25 | $75.08 | $77.60 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $77.18 | $79.09 | $76.01 | $78.53 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $78.39 | $79.79 | $77.50 | $78.30 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $78.25 | $87.27 | $77.27 | $80.87 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $80.92 | $81.34 | $77.60 | $77.88 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $77.79 | $78.26 | $76.05 | $77.74 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $77.93 | $79.47 | $77.41 | $77.88 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $78.30 | $78.80 | $77.09 | $77.28 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $77.04 | $77.27 | $75.50 | $75.92 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $76.30 | $76.76 | $73.48 | $76.24 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $76.29 | $77.69 | $75.87 | $76.34 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $76.76 | $78.82 | $76.39 | $77.79 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $78.12 | $78.33 | $73.37 | $73.99 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $73.53 | $73.99 | $66.04 | $67.11 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $67.06 | $70.33 | $65.86 | $66.54 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $66.75 | $67.70 | $63.56 | $64.69 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $65.69 | $67.85 | $63.07 | $66.61 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $70.07 | $72.59 | $69.13 | $70.26 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $70.40 | $70.82 | $67.79 | $69.54 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $69.53 | $69.54 | $66.82 | $67.95 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $68.63 | $69.68 | $66.58 | $69.33 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $70.65 | $72.17 | $64.66 | $66.02 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $65.54 | $67.87 | $65.09 | $65.97 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $65.65 | $66.23 | $59.10 | $59.43 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $59.16 | $61.20 | $57.50 | $60.33 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $60.67 | $61.66 | $58.19 | $61.14 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $61.03 | $66.81 | $61.01 | $66.42 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $65.81 | $69.38 | $65.28 | $69.18 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $68.70 | $69.30 | $66.06 | $68.62 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $67.65 | $70.96 | $67.27 | $69.95 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $69.95 | $77.87 | $68.01 | $76.88 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $75.99 | $76.60 | $72.95 | $75.92 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $75.44 | $77.16 | $74.54 | $76.90 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $77.27 | $77.76 | $75.08 | $75.97 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $76.26 | $76.49 | $73.51 | $73.69 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $73.63 | $75.38 | $72.85 | $74.45 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $74.67 | $77.01 | $72.41 | $72.48 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $72.62 | $76.43 | $71.76 | $76.16 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $76.81 | $78.73 | $76.51 | $78.58 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $78.26 | $79.79 | $77.00 | $79.01 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $79.04 | $81.37 | $78.42 | $80.79 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $80.61 | $81.48 | $79.22 | $80.14 | 0 |
| Apr 29, 2019 – May 3, 2019 | $80.43 | $82.08 | $78.06 | $81.51 | 0 |
| May 6, 2019 – May 10, 2019 | $81.47 | $82.58 | $78.36 | $80.09 | 0 |
| May 13, 2019 – May 17, 2019 | $78.06 | $79.43 | $76.90 | $77.32 | 0 |
| May 20, 2019 – May 24, 2019 | $76.66 | $78.68 | $75.46 | $76.88 | 0 |
| May 27, 2019 – May 31, 2019 | $77.10 | $78.15 | $75.64 | $76.92 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $77.13 | $82.80 | $76.84 | $82.55 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $83.00 | $85.05 | $82.45 | $83.43 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $83.66 | $86.52 | $82.72 | $85.94 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $86.35 | $88.94 | $85.82 | $88.06 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $88.84 | $89.59 | $85.28 | $86.57 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $86.42 | $87.47 | $84.85 | $87.13 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $87.16 | $87.85 | $85.60 | $85.82 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $85.95 | $88.58 | $85.33 | $88.28 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $87.98 | $89.71 | $86.40 | $88.83 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $86.96 | $89.53 | $85.46 | $88.44 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $88.17 | $89.40 | $85.09 | $88.27 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $89.36 | $89.40 | $83.62 | $83.88 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $84.83 | $88.01 | $83.50 | $86.81 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $86.35 | $89.46 | $84.07 | $88.11 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $88.59 | $94.79 | $87.48 | $93.94 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $93.94 | $94.28 | $89.75 | $89.81 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $89.53 | $90.41 | $87.79 | $88.86 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $89.14 | $89.87 | $84.05 | $85.91 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $85.30 | $86.37 | $82.10 | $85.20 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $84.75 | $87.30 | $84.10 | $86.59 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $87.16 | $88.37 | $85.65 | $87.41 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $87.75 | $90.90 | $87.19 | $89.95 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $90.45 | $92.38 | $88.05 | $90.16 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $89.43 | $91.38 | $89.22 | $90.32 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $89.69 | $92.35 | $89.44 | $90.36 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $90.41 | $93.34 | $89.73 | $92.08 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $92.17 | $93.60 | $89.83 | $93.11 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $93.00 | $94.97 | $91.44 | $94.20 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $94.99 | $95.73 | $93.16 | $94.47 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $94.67 | $95.79 | $93.83 | $94.75 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $94.67 | $95.56 | $93.50 | $95.27 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $94.43 | $95.06 | $93.07 | $93.47 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $93.57 | $96.60 | $93.53 | $96.35 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $96.09 | $97.91 | $95.38 | $96.35 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $95.08 | $96.78 | $93.59 | $94.69 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $95.32 | $98.71 | $94.70 | $95.19 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $94.68 | $108.69 | $94.12 | $101.62 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $101.09 | $101.85 | $99.61 | $100.77 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $97.12 | $98.53 | $86.95 | $89.40 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $90.31 | $95.15 | $87.90 | $90.36 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $87.96 | $92.39 | $73.31 | $83.01 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $73.30 | $79.58 | $66.13 | $71.75 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $72.07 | $81.28 | $65.70 | $76.83 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $77.42 | $81.60 | $69.73 | $72.18 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $75.09 | $82.11 | $74.09 | $79.96 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $79.27 | $79.68 | $71.32 | $77.07 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $75.30 | $76.51 | $71.43 | $74.03 | 0 |
| Apr 27, 2020 – May 1, 2020 | $74.29 | $84.51 | $73.84 | $78.08 | 0 |
| May 4, 2020 – May 8, 2020 | $76.82 | $82.63 | $74.03 | $76.95 | 0 |
| May 11, 2020 – May 15, 2020 | $75.11 | $75.64 | $67.60 | $70.32 | 0 |
| May 18, 2020 – May 22, 2020 | $73.33 | $76.81 | $73.11 | $75.72 | 0 |
| May 25, 2020 – May 29, 2020 | $78.42 | $83.32 | $78.17 | $79.38 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $80.11 | $88.18 | $78.46 | $86.99 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $88.19 | $88.19 | $75.16 | $76.54 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $74.04 | $80.14 | $73.75 | $77.24 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $76.64 | $78.97 | $72.75 | $74.70 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $76.18 | $78.53 | $75.76 | $76.92 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $78.70 | $78.70 | $73.68 | $76.20 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $76.90 | $81.96 | $76.01 | $80.51 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $80.26 | $82.05 | $79.01 | $80.52 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $80.32 | $82.22 | $79.12 | $80.08 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $80.82 | $87.51 | $80.46 | $87.19 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $87.19 | $91.31 | $87.19 | $90.13 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $90.05 | $90.96 | $88.79 | $89.81 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $90.60 | $93.62 | $90.11 | $93.47 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $92.90 | $93.88 | $90.42 | $92.38 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $91.85 | $94.94 | $90.34 | $93.84 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $94.40 | $100.36 | $94.01 | $98.03 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $95.86 | $96.00 | $91.09 | $92.84 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $94.21 | $98.13 | $93.78 | $97.38 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $98.30 | $103.52 | $98.30 | $102.80 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $103.27 | $108.08 | $103.27 | $107.18 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $107.23 | $108.72 | $106.21 | $107.62 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $106.66 | $110.07 | $104.28 | $105.98 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $107.38 | $113.01 | $105.66 | $106.10 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $110.84 | $113.26 | $107.63 | $112.77 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $114.65 | $114.71 | $109.03 | $111.25 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $112.21 | $115.32 | $110.09 | $113.50 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $113.02 | $114.50 | $110.20 | $112.76 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $112.59 | $114.81 | $110.57 | $113.03 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $114.14 | $115.70 | $111.29 | $112.05 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $109.89 | $116.43 | $109.89 | $115.92 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $117.23 | $117.94 | $115.03 | $116.66 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $116.64 | $123.53 | $114.00 | $120.64 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $119.25 | $126.06 | $119.25 | $123.86 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $125.02 | $125.35 | $121.05 | $123.84 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $122.59 | $124.17 | $115.09 | $115.10 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $115.96 | $120.32 | $115.45 | $119.37 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $120.23 | $125.16 | $115.53 | $116.57 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $116.51 | $117.56 | $111.61 | $114.55 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $113.70 | $114.85 | $109.00 | $109.59 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $110.55 | $112.73 | $108.96 | $112.15 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $113.25 | $119.22 | $112.08 | $118.03 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $117.39 | $119.11 | $114.32 | $116.13 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $115.58 | $116.95 | $109.27 | $114.20 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $114.45 | $117.92 | $113.27 | $115.81 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $115.95 | $117.29 | $111.95 | $114.00 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $114.42 | $116.55 | $113.18 | $115.79 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $115.19 | $119.51 | $113.80 | $118.95 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $119.47 | $120.92 | $117.35 | $119.64 | 0 |
| May 3, 2021 – May 7, 2021 | $120.74 | $131.01 | $118.48 | $130.96 | 0 |
| May 10, 2021 – May 14, 2021 | $131.62 | $134.85 | $127.35 | $133.51 | 0 |
| May 17, 2021 – May 21, 2021 | $132.96 | $133.07 | $125.40 | $127.51 | 0 |
| May 24, 2021 – May 28, 2021 | $127.52 | $134.98 | $126.82 | $130.79 | 0 |
| May 31, 2021 – Jun 4, 2021 | $131.41 | $135.62 | $130.65 | $135.35 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $135.69 | $137.95 | $135.22 | $137.41 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $137.80 | $138.71 | $130.05 | $130.10 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $131.30 | $138.17 | $131.00 | $136.24 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $135.83 | $142.26 | $135.83 | $141.18 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $140.91 | $141.33 | $137.24 | $139.45 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $138.53 | $142.32 | $137.00 | $137.27 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $135.16 | $142.42 | $134.27 | $140.77 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $141.39 | $145.19 | $138.55 | $145.09 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $145.69 | $157.61 | $144.59 | $157.61 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $157.45 | $158.93 | $153.98 | $158.03 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $157.74 | $159.86 | $155.09 | $158.84 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $159.40 | $164.60 | $158.53 | $163.83 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $164.58 | $166.71 | $161.97 | $163.11 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $163.11 | $168.47 | $162.17 | $166.86 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $168.41 | $169.91 | $162.10 | $163.31 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $161.27 | $166.49 | $158.67 | $164.45 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $164.66 | $169.65 | $160.13 | $164.37 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $164.71 | $171.96 | $161.90 | $171.42 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $171.06 | $172.24 | $161.63 | $170.65 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $169.82 | $180.98 | $169.36 | $179.46 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $178.80 | $183.80 | $175.57 | $183.15 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $184.31 | $199.52 | $182.33 | $199.33 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $201.05 | $204.34 | $195.89 | $196.62 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $197.06 | $199.48 | $193.18 | $194.92 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $195.86 | $200.16 | $184.85 | $185.99 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $187.82 | $188.44 | $178.69 | $184.79 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $186.84 | $193.99 | $181.86 | $183.62 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $183.18 | $183.86 | $177.34 | $181.50 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $179.69 | $183.67 | $173.70 | $182.15 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $183.21 | $191.13 | $182.16 | $187.40 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $188.60 | $188.78 | $179.92 | $180.51 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $179.01 | $184.51 | $175.65 | $181.08 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $178.69 | $183.46 | $174.30 | $175.89 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $172.81 | $176.40 | $141.23 | $147.89 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $146.82 | $151.98 | $142.15 | $144.47 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $144.77 | $151.17 | $135.12 | $136.32 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $136.56 | $144.13 | $134.12 | $141.45 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $140.06 | $143.89 | $134.28 | $142.87 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $140.22 | $143.28 | $136.28 | $138.78 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $139.24 | $140.82 | $132.64 | $136.54 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $138.29 | $144.54 | $135.43 | $143.24 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $141.91 | $143.93 | $134.69 | $137.86 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $137.34 | $141.53 | $133.96 | $135.51 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $134.94 | $136.62 | $127.29 | $131.32 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $131.59 | $133.65 | $126.65 | $126.83 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $126.00 | $135.72 | $124.54 | $130.32 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $129.56 | $129.86 | $122.51 | $123.23 | 0 |
| May 2, 2022 – May 6, 2022 | $123.70 | $134.05 | $120.08 | $128.69 | 0 |
| May 9, 2022 – May 13, 2022 | $126.09 | $130.62 | $122.14 | $126.93 | 0 |
| May 16, 2022 – May 20, 2022 | $125.56 | $128.58 | $118.41 | $121.64 | 0 |
| May 23, 2022 – May 27, 2022 | $124.10 | $127.11 | $118.93 | $127.09 | 0 |
| May 30, 2022 – Jun 3, 2022 | $127.43 | $133.00 | $124.98 | $129.76 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $130.46 | $131.01 | $123.52 | $124.69 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $121.57 | $122.66 | $112.71 | $113.41 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $115.93 | $120.35 | $113.45 | $120.21 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $121.33 | $121.83 | $116.22 | $120.48 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $118.62 | $124.86 | $116.48 | $122.12 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $121.72 | $123.01 | $114.81 | $121.17 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $122.07 | $126.86 | $118.48 | $125.95 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $125.58 | $134.39 | $124.56 | $133.85 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $132.62 | $143.05 | $131.65 | $137.69 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $138.66 | $149.30 | $137.68 | $149.24 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $147.70 | $151.52 | $147.70 | $149.90 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $147.82 | $147.82 | $137.93 | $138.00 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $137.79 | $139.70 | $130.48 | $130.98 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $131.10 | $136.38 | $130.00 | $134.89 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $136.17 | $137.74 | $122.46 | $125.38 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $124.51 | $128.88 | $117.29 | $118.94 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $118.26 | $124.61 | $118.09 | $122.10 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $122.94 | $129.64 | $121.39 | $122.64 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $123.48 | $124.02 | $117.75 | $119.55 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $122.14 | $130.41 | $120.94 | $126.47 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $126.94 | $139.48 | $126.94 | $138.55 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $137.90 | $143.22 | $134.56 | $137.89 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $138.23 | $151.19 | $137.71 | $147.81 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $146.79 | $153.86 | $145.51 | $152.18 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $151.85 | $154.58 | $150.67 | $151.55 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $150.53 | $156.45 | $146.98 | $155.60 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $154.04 | $154.04 | $145.11 | $147.47 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $147.54 | $154.91 | $137.87 | $140.20 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $140.16 | $144.10 | $138.60 | $142.89 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $142.30 | $146.12 | $140.51 | $142.28 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $143.64 | $145.22 | $138.26 | $144.60 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $145.03 | $154.54 | $145.03 | $153.99 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $154.54 | $156.14 | $146.85 | $149.70 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $149.41 | $155.83 | $146.85 | $154.98 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $154.40 | $168.27 | $152.93 | $167.45 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $165.77 | $176.13 | $161.95 | $171.19 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $171.51 | $176.50 | $168.34 | $174.52 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $172.42 | $173.29 | $166.00 | $168.33 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $170.28 | $173.63 | $167.14 | $172.82 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $172.87 | $173.78 | $161.66 | $162.25 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $159.55 | $164.65 | $155.90 | $156.78 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $158.22 | $163.28 | $152.51 | $156.24 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $158.13 | $164.18 | $156.57 | $164.06 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $163.48 | $164.66 | $151.00 | $151.21 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $150.19 | $159.06 | $149.37 | $156.05 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $156.04 | $158.89 | $155.92 | $157.96 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $157.70 | $160.37 | $152.34 | $157.63 | 0 |
| May 1, 2023 – May 5, 2023 | $157.45 | $169.50 | $156.18 | $168.98 | 0 |
| May 8, 2023 – May 12, 2023 | $169.59 | $170.68 | $158.70 | $161.48 | 0 |
| May 15, 2023 – May 19, 2023 | $161.34 | $164.75 | $157.28 | $161.37 | 0 |
| May 22, 2023 – May 26, 2023 | $161.79 | $162.26 | $155.95 | $161.07 | 0 |
| May 29, 2023 – Jun 2, 2023 | $161.07 | $164.66 | $153.21 | $164.30 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $163.00 | $173.90 | $159.87 | $170.01 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $169.97 | $175.81 | $168.71 | $175.00 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $173.75 | $174.84 | $169.80 | $171.06 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $170.46 | $180.46 | $170.46 | $179.47 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $178.87 | $180.23 | $170.38 | $171.00 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $171.23 | $179.47 | $170.20 | $177.62 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $177.64 | $185.06 | $176.72 | $181.05 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $182.01 | $185.98 | $178.67 | $179.57 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $179.94 | $187.75 | $179.69 | $185.86 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $186.40 | $188.46 | $180.99 | $183.81 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $183.48 | $184.95 | $177.81 | $178.46 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $178.71 | $181.00 | $176.50 | $178.94 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $179.23 | $188.80 | $178.98 | $184.45 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $183.01 | $183.01 | $174.29 | $176.40 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $177.34 | $177.61 | $171.12 | $174.48 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $174.48 | $176.91 | $168.59 | $168.64 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $168.03 | $173.59 | $166.78 | $169.13 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $168.47 | $169.89 | $164.55 | $167.82 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $166.70 | $178.17 | $165.54 | $174.34 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $176.47 | $183.17 | $167.47 | $168.60 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $168.65 | $170.81 | $164.29 | $165.81 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $168.00 | $188.71 | $166.09 | $186.41 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $186.14 | $187.19 | $180.13 | $184.82 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $184.28 | $194.96 | $183.52 | $189.62 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $190.07 | $192.41 | $186.20 | $191.91 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $190.26 | $193.30 | $187.07 | $192.64 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $191.98 | $196.16 | $191.35 | $193.84 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $193.41 | $204.43 | $192.87 | $200.77 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $200.67 | $207.99 | $199.10 | $205.90 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $206.02 | $208.98 | $204.08 | $204.28 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $202.69 | $203.56 | $191.13 | $191.65 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $191.88 | $195.38 | $188.73 | $194.82 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $194.03 | $198.12 | $191.65 | $196.61 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $198.09 | $200.85 | $193.71 | $195.11 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $194.54 | $201.31 | $193.68 | $198.08 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $195.28 | $211.96 | $194.10 | $211.53 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $211.45 | $215.24 | $191.71 | $194.12 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $191.07 | $195.48 | $189.86 | $194.03 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $192.84 | $203.22 | $192.84 | $202.33 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $203.06 | $206.06 | $199.21 | $201.26 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $200.52 | $201.70 | $197.42 | $200.42 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $200.42 | $208.78 | $197.13 | $207.20 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $207.13 | $209.53 | $204.47 | $208.78 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $208.97 | $208.97 | $200.51 | $202.49 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $203.50 | $204.06 | $194.79 | $197.16 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $198.12 | $199.72 | $193.51 | $199.61 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $199.60 | $205.11 | $196.65 | $197.93 | 0 |
| Apr 29, 2024 – May 3, 2024 | $197.97 | $202.90 | $194.44 | $201.06 | 0 |
| May 6, 2024 – May 10, 2024 | $202.34 | $209.91 | $198.51 | $209.11 | 0 |
| May 13, 2024 – May 17, 2024 | $210.40 | $214.07 | $208.11 | $211.07 | 0 |
| May 20, 2024 – May 24, 2024 | $211.02 | $214.04 | $203.70 | $204.80 | 0 |
| May 27, 2024 – May 31, 2024 | $205.56 | $205.56 | $193.49 | $196.03 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $196.84 | $196.84 | $183.22 | $184.06 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $182.80 | $191.82 | $181.87 | $184.28 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $183.98 | $186.59 | $180.84 | $182.77 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $183.30 | $186.44 | $176.61 | $180.51 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $181.07 | $181.13 | $173.49 | $175.48 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $176.70 | $186.75 | $172.64 | $185.94 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $187.03 | $197.21 | $187.01 | $193.30 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $194.58 | $203.80 | $191.50 | $202.53 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $202.43 | $209.18 | $192.88 | $196.33 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $188.67 | $197.50 | $175.88 | $179.67 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $178.78 | $183.47 | $175.49 | $182.78 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $183.56 | $189.67 | $180.34 | $188.09 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $190.00 | $194.12 | $186.94 | $194.07 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $192.19 | $194.82 | $184.69 | $186.53 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $186.76 | $194.33 | $184.36 | $191.91 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $192.85 | $206.14 | $191.57 | $202.29 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $203.86 | $208.15 | $200.82 | $204.73 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $203.95 | $205.04 | $200.35 | $202.21 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $200.79 | $205.56 | $199.35 | $204.58 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $204.17 | $208.21 | $202.63 | $203.14 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $203.50 | $203.65 | $193.45 | $194.40 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $195.26 | $197.79 | $186.52 | $191.09 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $192.42 | $212.90 | $190.78 | $205.66 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $208.01 | $210.37 | $203.21 | $208.19 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $209.18 | $212.66 | $201.78 | $212.29 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $214.41 | $218.22 | $211.30 | $213.33 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $213.47 | $214.88 | $209.11 | $212.72 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $214.41 | $220.17 | $211.44 | $215.43 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $215.52 | $217.78 | $199.03 | $199.72 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $199.20 | $204.78 | $198.57 | $201.40 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $201.31 | $203.33 | $197.25 | $200.86 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $200.69 | $201.90 | $192.37 | $193.05 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $191.58 | $207.08 | $191.58 | $205.09 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $206.02 | $211.26 | $205.20 | $208.16 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $208.11 | $210.16 | $202.64 | $204.42 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $201.18 | $205.14 | $196.59 | $202.71 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $202.96 | $229.95 | $201.66 | $211.43 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $211.75 | $218.74 | $211.61 | $212.51 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $213.02 | $214.44 | $208.81 | $212.56 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $213.19 | $213.83 | $202.48 | $213.03 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $211.97 | $215.56 | $202.72 | $209.02 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $208.58 | $215.00 | $202.93 | $205.00 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $207.28 | $212.59 | $201.78 | $202.06 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $200.10 | $206.90 | $182.32 | $185.72 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $179.89 | $197.05 | $175.92 | $191.89 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $195.71 | $199.48 | $191.32 | $195.19 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $193.03 | $209.61 | $189.40 | $204.90 | 0 |
| Apr 28, 2025 – May 2, 2025 | $203.53 | $213.66 | $199.32 | $212.90 | 0 |
| May 5, 2025 – May 9, 2025 | $211.52 | $234.86 | $207.88 | $234.28 | 0 |
| May 12, 2025 – May 16, 2025 | $242.37 | $245.83 | $233.78 | $241.82 | 0 |
| May 19, 2025 – May 23, 2025 | $238.81 | $245.60 | $232.93 | $235.06 | 0 |
| May 26, 2025 – May 30, 2025 | $238.25 | $242.02 | $236.77 | $240.35 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $238.52 | $245.40 | $235.43 | $242.87 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $243.71 | $245.73 | $235.99 | $237.10 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $239.70 | $244.03 | $236.73 | $238.26 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $237.83 | $247.69 | $236.84 | $244.16 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $245.20 | $253.43 | $242.27 | $253.43 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $251.94 | $259.03 | $247.17 | $252.78 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $252.01 | $253.58 | $241.00 | $249.31 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $251.16 | $251.35 | $244.75 | $250.94 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $252.15 | $261.15 | $249.00 | $257.13 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $258.08 | $267.69 | $249.34 | $260.33 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $261.58 | $276.17 | $260.49 | $268.97 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $269.02 | $279.54 | $268.92 | $278.52 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $277.19 | $283.82 | $273.52 | $275.39 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $271.89 | $281.15 | $271.89 | $278.78 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $279.14 | $283.45 | $273.75 | $279.90 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $280.28 | $286.32 | $277.43 | $279.40 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $278.87 | $282.05 | $272.37 | $276.89 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $277.48 | $281.68 | $273.50 | $280.80 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $282.40 | $285.52 | $264.53 | $265.86 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $268.71 | $278.47 | $266.16 | $274.17 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $275.45 | $285.49 | $274.75 | $277.03 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $277.72 | $277.72 | $269.44 | $271.11 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $271.65 | $282.21 | $258.58 | $271.72 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $273.49 | $278.38 | $267.30 | $268.36 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $268.20 | $274.15 | $261.52 | $271.00 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $270.21 | $278.56 | $266.65 | $274.37 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $272.44 | $275.95 | $269.51 | $271.68 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $272.03 | $280.59 | $265.54 | $278.10 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $279.55 | $284.13 | $274.38 | $278.84 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $279.32 | $284.88 | $276.39 | $283.23 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $283.91 | $284.28 | $274.13 | $277.57 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $277.57 | $289.75 | $274.26 | $286.40 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $285.77 | $298.42 | $284.24 | $296.22 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $291.50 | $304.90 | $288.13 | $298.47 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $298.88 | $299.99 | $285.98 | $298.23 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $298.92 | $318.70 | $295.45 | $318.07 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $317.64 | $343.93 | $311.09 | $327.34 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $324.76 | $332.51 | $319.92 | $325.51 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $324.43 | $330.96 | $317.55 | $328.07 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $324.38 | $328.13 | $301.72 | $305.54 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $303.70 | $313.72 | $295.00 | $297.19 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $302.06 | $304.03 | $287.26 | $288.97 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $294.58 | $302.39 | $283.15 | $286.42 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $289.37 | $296.36 | $282.30 | $288.33 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $287.12 | $304.30 | $284.44 | $302.11 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $302.63 | $311.76 | $298.49 | $301.83 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $298.76 | $305.83 | $288.00 | $300.60 | 0 |
| Apr 27, 2026 – May 1, 2026 | $300.83 | $306.30 | $292.76 | $293.00 | 0 |
| May 4, 2026 – May 8, 2026 | $291.49 | $317.34 | $287.57 | $296.29 | 0 |
| May 11, 2026 – May 15, 2026 | $295.90 | $304.15 | $293.47 | $296.20 | 0 |
| May 18, 2026 – May 22, 2026 | $296.56 | $303.49 | $291.03 | $301.82 | 0 |
| May 25, 2026 – May 29, 2026 | $303.15 | $315.58 | $303.15 | $308.35 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $305.57 | $318.32 | $296.65 | $314.21 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $315.27 | $333.57 | $311.11 | $333.11 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $337.82 | $348.09 | $332.42 | $343.89 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $343.43 | $375.89 | $340.84 | $359.26 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $359.26 | $394.54 | $355.74 | $368.55 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $369.62 | $371.51 | $366.28 | $369.56 | |