| Jan 3, 2005 – Jan 7, 2005 | $12.61 | $12.69 | $12.22 | $12.25 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $12.28 | $12.44 | $12.15 | $12.30 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $12.32 | $12.40 | $12.07 | $12.08 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $12.10 | $12.57 | $12.02 | $12.55 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $12.65 | $13.00 | $12.65 | $13.00 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $13.00 | $13.27 | $12.78 | $13.25 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $13.29 | $13.45 | $13.09 | $13.11 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $13.08 | $13.20 | $12.84 | $13.17 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $13.18 | $13.30 | $13.07 | $13.30 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $13.36 | $13.64 | $13.28 | $13.43 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $13.47 | $13.71 | $13.44 | $13.70 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $13.66 | $13.73 | $13.44 | $13.56 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $13.63 | $13.68 | $13.23 | $13.59 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $13.61 | $13.70 | $13.54 | $13.58 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $13.59 | $13.68 | $12.93 | $12.93 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $12.95 | $13.13 | $12.73 | $12.92 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $13.00 | $13.54 | $12.66 | $13.54 | 0 |
| May 2, 2005 – May 6, 2005 | $13.59 | $13.71 | $13.27 | $13.65 | 0 |
| May 9, 2005 – May 13, 2005 | $13.60 | $13.82 | $13.45 | $13.58 | 0 |
| May 16, 2005 – May 20, 2005 | $13.58 | $14.25 | $13.55 | $14.05 | 0 |
| May 23, 2005 – May 27, 2005 | $14.08 | $14.24 | $13.91 | $14.19 | 0 |
| May 30, 2005 – Jun 3, 2005 | $14.21 | $14.27 | $14.16 | $14.22 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $14.26 | $14.36 | $13.95 | $14.16 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $14.16 | $14.66 | $14.08 | $14.66 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $14.67 | $14.89 | $14.46 | $14.59 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $14.58 | $14.83 | $14.47 | $14.77 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $14.85 | $15.05 | $14.56 | $15.02 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $15.10 | $15.41 | $15.02 | $15.34 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $15.34 | $15.50 | $15.25 | $15.49 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $15.49 | $16.24 | $15.23 | $15.95 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $15.94 | $16.41 | $15.87 | $16.15 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $16.17 | $16.45 | $16.09 | $16.15 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $16.05 | $16.30 | $16.00 | $16.17 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $16.30 | $16.46 | $15.84 | $15.93 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $15.93 | $16.45 | $15.83 | $16.31 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $16.40 | $16.96 | $16.40 | $16.91 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $16.94 | $17.33 | $16.72 | $16.88 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $16.90 | $16.92 | $16.42 | $16.78 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $16.96 | $17.05 | $16.62 | $17.05 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $17.05 | $17.43 | $16.44 | $16.85 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $16.91 | $16.91 | $16.22 | $16.66 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $16.66 | $16.86 | $16.33 | $16.59 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $16.63 | $17.00 | $14.60 | $15.01 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $15.09 | $15.40 | $14.90 | $14.93 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $14.91 | $15.23 | $14.15 | $15.05 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $14.98 | $16.01 | $14.92 | $15.99 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $15.92 | $16.22 | $15.79 | $15.99 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $16.15 | $16.54 | $15.92 | $16.36 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $16.24 | $16.45 | $14.82 | $14.94 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $15.00 | $15.46 | $14.54 | $15.32 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $15.34 | $16.06 | $15.32 | $15.93 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $16.00 | $16.09 | $15.39 | $15.46 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $15.62 | $16.55 | $15.41 | $16.08 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $16.10 | $16.20 | $15.52 | $15.67 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $15.67 | $15.72 | $15.38 | $15.57 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $15.59 | $16.10 | $14.99 | $15.34 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $15.40 | $15.86 | $15.30 | $15.53 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $15.51 | $15.69 | $15.20 | $15.55 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $15.68 | $16.14 | $15.46 | $16.06 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $16.06 | $16.10 | $15.76 | $15.84 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $15.99 | $16.07 | $15.77 | $15.85 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $15.93 | $15.97 | $15.57 | $15.77 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $15.77 | $16.88 | $15.65 | $16.85 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $16.91 | $17.09 | $16.83 | $17.04 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $17.07 | $17.70 | $16.79 | $16.94 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $16.96 | $17.22 | $16.56 | $16.58 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $16.59 | $16.65 | $16.26 | $16.35 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $16.31 | $16.42 | $15.98 | $16.11 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $16.13 | $17.31 | $15.96 | $16.95 | 0 |
| May 1, 2006 – May 5, 2006 | $16.89 | $17.13 | $16.64 | $17.07 | 0 |
| May 8, 2006 – May 12, 2006 | $17.06 | $17.22 | $16.86 | $16.88 | 0 |
| May 15, 2006 – May 19, 2006 | $16.89 | $17.35 | $15.93 | $16.14 | 0 |
| May 22, 2006 – May 26, 2006 | $16.10 | $16.12 | $15.37 | $15.74 | 0 |
| May 29, 2006 – Jun 2, 2006 | $15.74 | $16.26 | $15.61 | $16.03 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $15.90 | $15.93 | $14.72 | $15.02 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $15.05 | $15.13 | $14.37 | $14.93 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $14.95 | $15.01 | $14.29 | $14.55 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $14.60 | $15.05 | $14.46 | $14.95 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $14.95 | $15.46 | $14.65 | $15.10 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $15.12 | $15.15 | $13.89 | $14.06 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $13.86 | $15.01 | $13.69 | $14.43 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $14.42 | $15.42 | $14.14 | $15.10 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $15.09 | $15.57 | $14.82 | $15.29 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $15.28 | $15.28 | $14.37 | $14.61 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $14.73 | $15.23 | $14.34 | $14.99 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $15.01 | $15.14 | $14.55 | $14.82 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $14.79 | $15.08 | $14.70 | $14.98 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $15.04 | $15.05 | $14.47 | $14.62 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $14.55 | $15.16 | $14.34 | $14.88 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $14.85 | $14.98 | $14.50 | $14.59 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $14.72 | $15.69 | $14.49 | $15.51 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $15.45 | $16.01 | $15.25 | $15.94 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $15.88 | $16.34 | $15.79 | $16.25 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $16.28 | $16.65 | $16.20 | $16.37 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $16.28 | $17.02 | $16.24 | $16.47 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $16.52 | $16.63 | $16.00 | $16.11 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $16.20 | $16.44 | $15.93 | $16.16 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $16.15 | $16.62 | $16.15 | $16.58 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $16.51 | $16.85 | $16.51 | $16.71 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $16.66 | $16.74 | $15.98 | $16.17 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $16.24 | $16.62 | $16.13 | $16.35 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $16.29 | $16.60 | $15.91 | $16.47 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $16.49 | $17.40 | $16.46 | $17.09 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $17.27 | $17.41 | $17.13 | $17.22 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $17.22 | $17.59 | $17.06 | $17.48 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $17.55 | $18.26 | $17.26 | $18.13 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $18.04 | $18.18 | $17.77 | $18.04 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $17.96 | $18.04 | $17.65 | $17.71 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $17.64 | $18.38 | $17.61 | $18.04 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $18.06 | $18.37 | $17.91 | $18.09 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $18.10 | $18.56 | $18.07 | $18.27 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $18.32 | $18.70 | $18.27 | $18.48 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $18.59 | $18.67 | $17.30 | $17.42 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $17.37 | $18.41 | $17.15 | $18.24 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $18.14 | $18.37 | $17.71 | $18.06 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $18.22 | $18.92 | $18.21 | $18.82 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $18.83 | $18.88 | $18.10 | $18.31 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $18.32 | $18.80 | $18.23 | $18.76 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $18.79 | $18.89 | $18.37 | $18.67 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $18.40 | $18.79 | $18.30 | $18.77 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $18.82 | $20.30 | $18.76 | $19.64 | 0 |
| Apr 30, 2007 – May 4, 2007 | $19.88 | $20.04 | $19.27 | $19.81 | 0 |
| May 7, 2007 – May 11, 2007 | $19.88 | $20.25 | $19.86 | $20.01 | 0 |
| May 14, 2007 – May 18, 2007 | $20.09 | $20.48 | $20.02 | $20.42 | 0 |
| May 21, 2007 – May 25, 2007 | $20.45 | $20.54 | $20.00 | $20.16 | 0 |
| May 28, 2007 – Jun 1, 2007 | $20.27 | $20.80 | $20.07 | $20.42 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $20.42 | $20.54 | $19.82 | $19.96 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $19.96 | $21.44 | $19.87 | $21.11 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $21.05 | $21.40 | $20.81 | $20.99 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $20.90 | $21.10 | $20.40 | $20.77 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $20.71 | $21.30 | $20.69 | $21.30 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $21.37 | $21.74 | $20.99 | $21.64 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $21.63 | $22.35 | $21.50 | $21.53 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $21.64 | $21.80 | $19.50 | $19.53 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $19.54 | $20.33 | $19.10 | $19.34 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $19.51 | $20.59 | $18.68 | $19.41 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $18.85 | $21.35 | $17.67 | $18.49 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $18.51 | $19.73 | $18.48 | $19.50 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $19.60 | $21.25 | $19.02 | $20.72 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $20.73 | $20.73 | $19.35 | $19.48 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $19.61 | $19.93 | $19.12 | $19.59 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $19.59 | $20.69 | $19.29 | $20.41 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $20.37 | $21.10 | $20.21 | $20.71 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $20.71 | $21.29 | $20.13 | $20.48 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $20.61 | $21.32 | $20.29 | $20.75 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $20.82 | $20.92 | $19.07 | $19.13 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $18.98 | $20.16 | $18.88 | $20.04 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $20.25 | $20.52 | $19.45 | $19.78 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $19.50 | $20.23 | $19.04 | $19.24 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $19.16 | $19.88 | $18.89 | $19.10 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $19.02 | $19.15 | $18.34 | $18.68 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $19.24 | $20.16 | $18.95 | $19.68 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $19.51 | $20.20 | $19.08 | $20.14 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $20.15 | $20.20 | $18.98 | $18.98 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $18.94 | $19.88 | $18.38 | $19.84 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $19.87 | $20.28 | $19.71 | $20.22 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $20.11 | $20.19 | $19.32 | $19.49 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $19.65 | $19.80 | $17.77 | $18.06 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $18.20 | $18.43 | $16.95 | $17.13 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $16.27 | $18.12 | $16.10 | $17.71 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $17.76 | $18.40 | $17.42 | $18.38 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $18.37 | $18.37 | $17.11 | $17.21 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $17.18 | $18.20 | $17.02 | $17.58 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $17.64 | $17.83 | $16.87 | $17.20 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $17.25 | $18.12 | $17.11 | $17.17 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $17.12 | $17.36 | $16.57 | $16.71 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $16.69 | $17.09 | $16.17 | $16.35 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $16.11 | $16.98 | $15.60 | $16.16 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $16.25 | $16.77 | $15.76 | $15.82 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $15.82 | $16.84 | $15.69 | $16.75 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $17.03 | $17.45 | $16.89 | $17.24 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $17.27 | $18.14 | $17.09 | $17.75 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $17.61 | $19.32 | $17.09 | $18.62 | 0 |
| Apr 28, 2008 – May 2, 2008 | $18.35 | $20.21 | $18.35 | $19.68 | 0 |
| May 5, 2008 – May 9, 2008 | $19.71 | $20.16 | $19.50 | $19.90 | 0 |
| May 12, 2008 – May 16, 2008 | $19.91 | $20.70 | $19.91 | $20.29 | 0 |
| May 19, 2008 – May 23, 2008 | $20.22 | $20.65 | $19.31 | $19.51 | 0 |
| May 26, 2008 – May 30, 2008 | $19.55 | $20.38 | $19.48 | $20.25 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $20.21 | $20.34 | $19.36 | $19.36 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $19.51 | $19.57 | $18.76 | $19.55 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $19.39 | $20.11 | $19.39 | $19.66 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $19.79 | $19.88 | $18.71 | $19.03 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $19.05 | $19.54 | $18.51 | $18.62 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $18.66 | $19.09 | $18.25 | $18.43 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $18.69 | $19.09 | $17.77 | $18.95 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $18.98 | $20.63 | $18.77 | $20.46 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $20.35 | $21.40 | $19.88 | $20.60 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $20.51 | $20.98 | $20.18 | $20.86 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $20.69 | $20.92 | $19.90 | $20.56 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $20.57 | $20.65 | $19.48 | $20.00 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $19.98 | $20.21 | $19.57 | $19.61 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $19.88 | $20.17 | $18.24 | $18.68 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $19.02 | $19.33 | $17.99 | $18.84 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $18.27 | $19.02 | $16.89 | $17.83 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $17.66 | $17.66 | $16.64 | $17.38 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $17.29 | $17.41 | $15.36 | $15.46 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $15.08 | $15.57 | $12.23 | $13.73 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $14.26 | $15.13 | $12.54 | $13.29 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $13.44 | $14.08 | $11.24 | $11.52 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $11.33 | $13.76 | $11.02 | $13.68 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $13.66 | $14.46 | $12.76 | $13.21 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $13.51 | $13.68 | $11.47 | $12.65 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $12.45 | $12.87 | $10.73 | $11.67 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $11.92 | $13.11 | $11.53 | $12.92 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $12.46 | $13.07 | $11.48 | $13.05 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $13.35 | $13.64 | $12.45 | $13.11 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $13.01 | $14.30 | $12.65 | $13.63 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $13.82 | $13.82 | $13.15 | $13.76 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $13.66 | $15.16 | $13.23 | $15.06 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $15.05 | $15.87 | $14.79 | $14.94 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $14.88 | $14.90 | $13.69 | $14.56 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $14.38 | $14.43 | $13.40 | $13.91 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $14.08 | $15.14 | $13.84 | $13.97 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $13.72 | $14.30 | $13.31 | $13.78 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $13.66 | $13.99 | $12.80 | $13.34 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $12.90 | $13.09 | $12.10 | $12.37 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $12.78 | $12.78 | $11.49 | $11.53 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $11.35 | $11.44 | $10.12 | $10.35 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $10.31 | $11.40 | $9.90 | $11.25 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $11.33 | $12.35 | $11.23 | $11.70 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $11.98 | $12.72 | $11.78 | $12.42 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $12.18 | $12.23 | $11.59 | $11.79 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $11.64 | $12.53 | $11.55 | $12.53 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $12.39 | $13.05 | $12.03 | $12.99 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $12.74 | $13.42 | $12.35 | $12.88 | 0 |
| Apr 27, 2009 – May 1, 2009 | $12.58 | $13.26 | $12.44 | $12.89 | 0 |
| May 4, 2009 – May 8, 2009 | $12.99 | $13.45 | $12.81 | $13.20 | 0 |
| May 11, 2009 – May 15, 2009 | $12.99 | $12.99 | $12.33 | $12.64 | 0 |
| May 18, 2009 – May 22, 2009 | $12.75 | $13.08 | $12.21 | $12.42 | 0 |
| May 25, 2009 – May 29, 2009 | $12.25 | $13.10 | $12.25 | $12.83 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $12.99 | $14.61 | $12.89 | $14.33 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $14.17 | $14.55 | $13.93 | $14.53 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $14.36 | $14.36 | $13.86 | $13.95 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $13.83 | $13.87 | $13.29 | $13.70 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $13.74 | $14.21 | $13.36 | $13.42 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $13.34 | $13.50 | $12.82 | $13.03 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $13.03 | $14.24 | $12.99 | $14.17 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $14.22 | $14.81 | $14.17 | $14.70 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $14.64 | $16.12 | $14.41 | $15.39 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $15.41 | $15.53 | $14.81 | $15.39 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $15.35 | $15.65 | $15.07 | $15.33 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $15.14 | $15.95 | $14.82 | $15.93 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $15.99 | $16.20 | $15.73 | $15.88 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $15.76 | $16.01 | $15.43 | $15.98 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $16.09 | $16.21 | $15.79 | $16.03 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $15.94 | $16.32 | $15.67 | $16.26 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $16.14 | $16.48 | $15.93 | $16.10 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $16.13 | $16.43 | $15.14 | $15.18 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $15.22 | $16.34 | $15.21 | $16.28 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $16.30 | $17.20 | $15.96 | $17.03 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $17.28 | $17.80 | $16.97 | $17.13 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $17.15 | $17.41 | $15.68 | $15.85 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $15.92 | $16.38 | $15.62 | $16.24 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $16.26 | $16.69 | $16.26 | $16.47 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $16.55 | $16.95 | $15.59 | $15.95 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $16.07 | $16.49 | $15.90 | $16.27 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $16.30 | $16.48 | $16.03 | $16.43 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $16.34 | $16.57 | $15.88 | $16.09 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $16.22 | $16.51 | $15.67 | $15.86 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $15.90 | $16.01 | $15.65 | $15.91 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $15.98 | $15.98 | $15.58 | $15.60 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $15.75 | $15.94 | $15.07 | $15.89 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $15.89 | $16.23 | $15.54 | $16.13 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $16.10 | $16.25 | $15.37 | $15.38 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $15.46 | $15.61 | $15.10 | $15.15 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $15.23 | $16.08 | $14.91 | $15.22 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $15.23 | $15.49 | $14.88 | $15.46 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $15.64 | $16.17 | $15.36 | $16.10 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $16.16 | $16.24 | $15.68 | $16.07 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $16.15 | $16.87 | $16.13 | $16.85 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $16.81 | $17.52 | $16.49 | $16.70 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $16.66 | $16.96 | $16.40 | $16.57 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $16.50 | $16.81 | $16.36 | $16.61 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $16.97 | $17.14 | $16.83 | $16.99 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $17.09 | $17.22 | $16.83 | $17.13 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $17.09 | $17.70 | $17.09 | $17.60 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $17.58 | $18.18 | $17.53 | $18.15 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $18.07 | $18.27 | $17.43 | $17.50 | 0 |
| May 3, 2010 – May 7, 2010 | $17.59 | $17.67 | $15.30 | $15.75 | 0 |
| May 10, 2010 – May 14, 2010 | $16.32 | $16.83 | $16.14 | $16.28 | 0 |
| May 17, 2010 – May 21, 2010 | $16.37 | $16.61 | $14.77 | $15.36 | 0 |
| May 24, 2010 – May 28, 2010 | $15.24 | $15.55 | $14.65 | $15.27 | 0 |
| May 31, 2010 – Jun 4, 2010 | $15.10 | $15.35 | $14.45 | $14.50 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $14.54 | $14.80 | $13.97 | $14.79 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $14.92 | $15.41 | $14.86 | $15.35 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $15.61 | $15.61 | $14.60 | $14.81 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $14.83 | $14.93 | $13.94 | $14.13 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $14.33 | $14.94 | $13.97 | $14.85 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $14.81 | $15.05 | $14.40 | $14.42 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $14.47 | $15.67 | $14.37 | $15.66 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $15.64 | $16.06 | $14.65 | $14.91 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $15.08 | $15.17 | $14.30 | $14.56 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $14.60 | $14.82 | $13.65 | $14.08 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $13.99 | $14.40 | $13.78 | $13.97 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $14.06 | $14.13 | $13.38 | $13.94 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $13.88 | $14.71 | $13.42 | $14.64 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $14.54 | $14.69 | $14.38 | $14.49 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $14.70 | $14.79 | $14.40 | $14.53 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $14.65 | $15.11 | $14.56 | $14.98 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $15.04 | $15.20 | $14.70 | $14.95 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $14.93 | $15.27 | $14.70 | $15.23 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $15.23 | $15.29 | $14.83 | $15.20 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $15.18 | $15.58 | $14.88 | $15.42 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $15.48 | $15.58 | $14.80 | $15.00 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $15.15 | $15.49 | $14.72 | $15.47 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $15.38 | $15.50 | $14.89 | $14.98 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $15.03 | $15.13 | $14.55 | $14.87 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $14.82 | $14.94 | $14.56 | $14.71 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $14.55 | $15.67 | $14.39 | $15.61 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $15.57 | $15.88 | $15.52 | $15.82 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $15.89 | $17.00 | $15.87 | $16.51 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $16.58 | $16.88 | $16.44 | $16.60 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $16.60 | $16.77 | $16.51 | $16.64 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $16.77 | $16.91 | $16.54 | $16.80 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $16.70 | $20.43 | $16.65 | $18.93 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $18.86 | $18.93 | $18.45 | $18.53 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $18.65 | $19.16 | $18.52 | $18.73 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $18.82 | $19.32 | $18.72 | $19.28 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $19.34 | $19.54 | $18.73 | $19.03 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $19.00 | $19.19 | $18.68 | $19.11 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $18.86 | $18.90 | $18.19 | $18.50 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $18.62 | $18.69 | $18.12 | $18.37 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $18.39 | $18.49 | $17.87 | $18.26 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $18.08 | $18.29 | $17.59 | $18.16 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $18.34 | $18.95 | $18.02 | $18.78 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $18.83 | $19.52 | $18.52 | $19.38 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $19.36 | $19.56 | $18.79 | $18.85 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $18.88 | $18.99 | $18.21 | $18.65 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $18.42 | $18.99 | $18.30 | $18.81 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $18.77 | $19.15 | $18.46 | $18.52 | 0 |
| May 2, 2011 – May 6, 2011 | $18.53 | $18.83 | $18.01 | $18.56 | 0 |
| May 9, 2011 – May 13, 2011 | $18.55 | $18.76 | $18.28 | $18.37 | 0 |
| May 16, 2011 – May 20, 2011 | $18.30 | $18.50 | $17.97 | $18.42 | 0 |
| May 23, 2011 – May 27, 2011 | $18.23 | $18.45 | $17.96 | $18.37 | 0 |
| May 30, 2011 – Jun 3, 2011 | $18.51 | $18.61 | $17.85 | $17.93 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $17.87 | $18.05 | $17.50 | $17.71 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $17.77 | $18.13 | $17.64 | $18.12 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $18.03 | $18.69 | $18.00 | $18.08 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $18.03 | $19.34 | $18.03 | $19.25 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $19.20 | $19.24 | $18.84 | $18.93 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $18.79 | $18.85 | $18.02 | $18.14 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $18.09 | $18.31 | $17.73 | $18.16 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $18.00 | $18.29 | $17.06 | $17.16 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $17.34 | $17.34 | $15.45 | $15.67 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $15.22 | $15.48 | $14.30 | $14.92 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $14.95 | $15.20 | $13.79 | $13.82 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $14.10 | $14.48 | $13.65 | $14.36 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $14.57 | $15.49 | $14.28 | $14.30 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $14.11 | $14.59 | $13.72 | $13.83 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $13.68 | $14.57 | $13.61 | $14.53 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $14.26 | $14.58 | $13.02 | $13.41 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $13.57 | $14.39 | $13.30 | $13.58 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $13.47 | $14.56 | $12.82 | $14.03 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $14.32 | $15.15 | $14.09 | $14.69 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $14.70 | $14.70 | $13.93 | $14.31 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $14.35 | $14.58 | $14.01 | $14.55 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $14.44 | $17.52 | $14.07 | $16.97 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $16.95 | $17.25 | $15.66 | $16.86 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $16.74 | $17.20 | $16.53 | $16.72 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $16.41 | $16.69 | $15.97 | $16.17 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $16.74 | $17.25 | $16.59 | $16.83 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $17.08 | $17.19 | $16.32 | $16.91 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $16.69 | $16.89 | $15.92 | $16.27 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $16.33 | $17.15 | $16.03 | $17.13 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $17.06 | $17.13 | $16.36 | $16.39 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $16.67 | $17.26 | $16.55 | $17.19 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $17.26 | $18.98 | $17.12 | $18.22 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $18.50 | $18.94 | $18.26 | $18.38 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $18.41 | $18.65 | $17.85 | $18.37 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $18.22 | $19.19 | $18.08 | $19.15 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $19.05 | $19.33 | $18.89 | $19.17 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $19.23 | $19.35 | $18.83 | $19.27 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $19.37 | $20.04 | $19.17 | $19.82 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $19.65 | $21.70 | $19.48 | $20.26 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $20.12 | $20.28 | $19.29 | $19.48 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $19.49 | $19.70 | $19.20 | $19.55 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $19.53 | $19.69 | $18.88 | $19.23 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $19.38 | $19.71 | $18.97 | $19.53 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $19.61 | $19.86 | $19.14 | $19.31 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $19.08 | $19.08 | $18.27 | $18.36 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $18.38 | $18.82 | $18.10 | $18.69 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $18.46 | $19.27 | $18.26 | $19.21 | 0 |
| Apr 30, 2012 – May 4, 2012 | $19.21 | $19.51 | $18.68 | $18.70 | 0 |
| May 7, 2012 – May 11, 2012 | $18.65 | $19.18 | $18.37 | $18.68 | 0 |
| May 14, 2012 – May 18, 2012 | $18.49 | $18.70 | $17.47 | $17.49 | 0 |
| May 21, 2012 – May 25, 2012 | $17.59 | $17.89 | $17.34 | $17.67 | 0 |
| May 28, 2012 – Jun 1, 2012 | $17.79 | $18.05 | $16.75 | $16.83 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $16.82 | $17.44 | $16.51 | $17.25 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $17.25 | $17.42 | $16.33 | $16.45 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $16.28 | $16.52 | $15.06 | $15.42 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $15.19 | $15.32 | $14.44 | $15.05 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $15.29 | $15.56 | $15.02 | $15.47 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $15.41 | $15.52 | $14.72 | $15.14 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $15.13 | $16.36 | $14.89 | $16.09 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $15.78 | $16.25 | $15.58 | $16.16 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $16.21 | $18.68 | $15.30 | $17.33 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $17.45 | $17.83 | $17.25 | $17.72 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $17.69 | $17.94 | $17.47 | $17.73 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $17.70 | $17.90 | $17.29 | $17.48 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $17.58 | $17.73 | $16.90 | $17.09 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $17.09 | $17.70 | $16.69 | $17.66 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $17.68 | $18.60 | $17.49 | $18.50 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $18.41 | $18.50 | $17.77 | $18.25 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $18.12 | $18.21 | $17.15 | $17.30 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $17.26 | $17.93 | $17.00 | $17.80 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $17.69 | $18.01 | $17.45 | $17.65 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $17.71 | $18.08 | $17.50 | $17.59 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $17.53 | $18.04 | $17.31 | $17.77 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $17.70 | $18.88 | $17.59 | $18.63 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $18.46 | $19.25 | $17.53 | $18.65 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $18.64 | $18.78 | $17.85 | $18.05 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $18.24 | $18.74 | $18.17 | $18.68 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $18.68 | $19.32 | $18.51 | $19.29 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $19.30 | $19.45 | $19.03 | $19.45 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $19.40 | $19.59 | $19.15 | $19.43 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $19.41 | $20.00 | $19.41 | $19.65 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $19.50 | $19.86 | $19.46 | $19.80 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $19.81 | $21.43 | $19.68 | $21.26 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $21.13 | $21.71 | $20.88 | $21.55 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $21.56 | $22.11 | $21.33 | $22.06 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $21.96 | $22.61 | $21.90 | $22.41 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $22.45 | $22.81 | $22.00 | $22.48 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $22.31 | $22.75 | $22.11 | $22.50 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $22.47 | $22.84 | $22.30 | $22.81 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $22.81 | $22.85 | $21.83 | $22.24 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $22.35 | $22.92 | $21.51 | $22.52 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $22.42 | $23.97 | $22.15 | $23.93 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $23.85 | $24.64 | $23.62 | $24.61 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $24.35 | $25.38 | $24.28 | $25.22 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $25.23 | $25.43 | $24.21 | $24.61 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $24.66 | $24.74 | $23.21 | $23.63 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $23.71 | $24.65 | $23.51 | $24.16 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $23.94 | $24.02 | $22.59 | $22.88 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $22.88 | $23.73 | $22.45 | $23.52 | 0 |
| Apr 29, 2013 – May 3, 2013 | $23.60 | $24.42 | $23.43 | $24.36 | 0 |
| May 6, 2013 – May 10, 2013 | $24.33 | $25.72 | $24.33 | $25.69 | 0 |
| May 13, 2013 – May 17, 2013 | $25.69 | $26.68 | $25.52 | $26.61 | 0 |
| May 20, 2013 – May 24, 2013 | $26.58 | $26.83 | $26.02 | $26.34 | 0 |
| May 27, 2013 – May 31, 2013 | $26.59 | $26.71 | $25.93 | $26.18 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $26.28 | $26.28 | $24.90 | $26.00 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $26.12 | $26.65 | $25.35 | $25.82 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $26.06 | $26.17 | $24.66 | $25.11 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $24.77 | $25.99 | $24.39 | $25.54 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $25.69 | $26.83 | $25.28 | $26.70 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $26.85 | $28.00 | $26.75 | $27.49 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $27.49 | $27.65 | $26.82 | $27.34 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $27.39 | $27.47 | $26.76 | $26.89 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $26.87 | $30.57 | $26.64 | $29.88 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $29.79 | $30.23 | $29.12 | $29.28 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $29.08 | $29.63 | $28.85 | $29.18 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $29.26 | $29.96 | $29.18 | $29.80 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $29.89 | $29.96 | $28.58 | $28.62 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $29.23 | $29.88 | $28.38 | $29.64 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $29.71 | $30.94 | $29.71 | $30.63 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $31.01 | $31.63 | $30.67 | $31.31 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $31.31 | $31.80 | $30.73 | $31.26 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $30.85 | $31.85 | $30.67 | $31.75 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $31.53 | $32.23 | $30.53 | $32.20 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $31.85 | $32.41 | $31.40 | $32.38 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $32.42 | $33.23 | $32.10 | $33.22 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $33.11 | $36.25 | $32.11 | $35.19 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $35.37 | $35.67 | $34.13 | $35.21 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $35.09 | $36.14 | $34.94 | $35.96 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $36.01 | $36.21 | $34.97 | $36.05 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $36.13 | $36.50 | $35.57 | $35.64 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $35.64 | $36.09 | $34.69 | $35.09 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $35.36 | $36.57 | $35.11 | $36.26 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $36.51 | $37.94 | $36.27 | $37.33 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $37.59 | $38.03 | $37.36 | $37.47 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $37.47 | $38.12 | $37.38 | $37.94 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $38.13 | $38.86 | $37.35 | $38.85 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $38.72 | $39.18 | $37.94 | $38.18 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $38.43 | $38.44 | $35.86 | $35.89 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $35.84 | $36.23 | $34.58 | $35.76 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $35.58 | $35.73 | $33.07 | $35.27 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $35.08 | $38.11 | $34.46 | $37.23 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $37.62 | $38.13 | $36.82 | $37.87 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $37.91 | $38.80 | $37.82 | $38.33 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $37.90 | $38.57 | $37.32 | $38.34 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $38.25 | $38.29 | $36.12 | $36.22 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $36.35 | $38.80 | $36.25 | $38.27 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $38.35 | $38.72 | $36.05 | $36.62 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $36.84 | $39.50 | $36.73 | $38.66 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $38.44 | $38.54 | $36.50 | $36.90 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $37.29 | $38.56 | $36.51 | $38.31 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $38.28 | $38.60 | $37.04 | $37.26 | 0 |
| Apr 28, 2014 – May 2, 2014 | $37.38 | $40.14 | $36.32 | $38.52 | 0 |
| May 5, 2014 – May 9, 2014 | $38.30 | $39.41 | $38.04 | $38.85 | 0 |
| May 12, 2014 – May 16, 2014 | $39.18 | $40.17 | $37.80 | $38.29 | 0 |
| May 19, 2014 – May 23, 2014 | $38.11 | $38.80 | $37.71 | $38.69 | 0 |
| May 26, 2014 – May 30, 2014 | $38.89 | $39.14 | $37.79 | $38.24 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $38.24 | $39.22 | $38.02 | $39.18 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $39.14 | $40.11 | $39.09 | $40.08 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $39.98 | $41.86 | $39.89 | $41.65 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $41.75 | $42.34 | $41.34 | $42.31 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $42.21 | $42.86 | $41.84 | $42.38 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $42.50 | $42.50 | $40.65 | $41.41 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $41.69 | $42.05 | $40.59 | $41.35 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $41.15 | $42.38 | $41.04 | $42.26 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $42.22 | $42.35 | $39.73 | $40.63 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $40.73 | $41.75 | $40.47 | $41.07 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $41.47 | $42.16 | $41.11 | $41.52 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $41.86 | $42.82 | $41.68 | $42.31 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $42.51 | $42.73 | $41.90 | $42.00 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $42.08 | $43.09 | $42.05 | $42.94 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $42.85 | $43.37 | $42.06 | $42.20 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $42.29 | $42.79 | $41.59 | $41.91 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $41.81 | $41.81 | $40.18 | $40.53 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $39.95 | $40.32 | $38.51 | $38.96 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $38.99 | $39.15 | $34.90 | $34.92 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $34.93 | $36.20 | $32.32 | $35.83 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $35.60 | $37.58 | $35.50 | $36.46 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $36.26 | $39.89 | $35.94 | $39.64 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $39.86 | $39.86 | $37.91 | $39.06 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $39.06 | $39.35 | $37.41 | $37.77 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $37.70 | $38.88 | $37.42 | $38.51 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $38.55 | $38.93 | $36.38 | $36.42 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $36.23 | $36.78 | $34.95 | $36.11 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $35.94 | $36.18 | $33.77 | $33.79 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $33.96 | $36.07 | $33.32 | $35.95 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $35.90 | $36.61 | $35.45 | $36.24 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $36.29 | $36.56 | $35.06 | $35.67 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $35.17 | $35.23 | $32.35 | $33.16 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $33.06 | $33.49 | $31.32 | $31.81 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $31.87 | $32.52 | $31.45 | $31.83 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $31.87 | $32.42 | $31.14 | $31.59 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $31.73 | $34.26 | $31.73 | $33.87 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $33.80 | $37.91 | $33.66 | $36.99 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $36.81 | $36.87 | $35.74 | $36.74 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $36.75 | $37.30 | $35.96 | $36.23 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $36.32 | $37.34 | $36.02 | $36.13 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $36.12 | $36.45 | $34.92 | $35.23 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $35.38 | $36.22 | $34.59 | $35.39 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $35.40 | $35.60 | $34.21 | $34.86 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $35.19 | $36.21 | $34.83 | $35.79 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $35.56 | $36.88 | $35.43 | $35.48 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $35.40 | $37.24 | $35.35 | $36.12 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $36.27 | $36.68 | $35.56 | $35.74 | 0 |
| Apr 27, 2015 – May 1, 2015 | $35.79 | $36.09 | $34.51 | $35.63 | 0 |
| May 4, 2015 – May 8, 2015 | $35.81 | $36.94 | $35.43 | $36.68 | 0 |
| May 11, 2015 – May 15, 2015 | $36.65 | $37.64 | $36.16 | $37.31 | 0 |
| May 18, 2015 – May 22, 2015 | $37.18 | $38.86 | $37.09 | $38.34 | 0 |
| May 25, 2015 – May 29, 2015 | $38.28 | $38.54 | $37.53 | $37.76 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $37.92 | $38.89 | $37.44 | $38.23 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $38.19 | $38.32 | $37.30 | $37.73 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $37.40 | $37.59 | $36.92 | $36.99 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $37.31 | $37.81 | $36.55 | $36.72 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $36.29 | $37.64 | $35.74 | $36.60 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $36.27 | $36.92 | $35.05 | $35.11 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $34.61 | $35.90 | $33.61 | $34.02 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $33.99 | $34.27 | $32.59 | $33.09 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $32.68 | $35.25 | $32.15 | $33.71 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $33.49 | $34.09 | $32.63 | $33.72 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $33.98 | $34.85 | $33.20 | $34.03 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $33.97 | $34.26 | $31.18 | $31.18 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $29.57 | $32.59 | $29.27 | $32.58 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $32.58 | $33.41 | $31.36 | $31.64 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $32.19 | $33.22 | $31.79 | $32.23 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $32.20 | $33.20 | $31.44 | $31.53 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $31.67 | $32.04 | $29.39 | $30.00 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $29.65 | $30.65 | $29.10 | $30.59 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $30.72 | $34.50 | $30.40 | $34.27 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $34.27 | $34.27 | $31.94 | $32.05 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $31.77 | $34.32 | $31.56 | $34.23 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $34.19 | $35.51 | $33.06 | $35.23 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $34.70 | $36.06 | $34.33 | $35.22 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $35.22 | $35.22 | $33.19 | $33.63 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $33.63 | $34.91 | $33.53 | $34.44 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $35.44 | $35.60 | $34.13 | $35.15 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $35.22 | $35.71 | $34.22 | $34.73 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $34.42 | $34.72 | $32.33 | $32.36 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $32.32 | $32.40 | $30.46 | $30.73 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $30.89 | $32.68 | $30.45 | $32.56 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $32.36 | $33.20 | $32.15 | $32.43 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $31.31 | $32.62 | $29.42 | $29.45 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $29.41 | $29.78 | $27.72 | $28.26 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $28.57 | $28.59 | $26.02 | $27.68 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $27.49 | $28.99 | $26.61 | $28.97 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $28.65 | $30.63 | $27.47 | $29.44 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $28.96 | $29.95 | $26.69 | $28.74 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $29.01 | $30.51 | $28.26 | $29.47 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $29.88 | $31.69 | $28.94 | $31.65 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $31.68 | $33.60 | $31.36 | $33.22 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $33.10 | $33.54 | $31.31 | $32.41 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $32.38 | $33.87 | $31.56 | $33.72 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $33.59 | $34.91 | $32.08 | $32.86 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $32.86 | $33.59 | $32.25 | $33.41 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $33.39 | $33.39 | $31.45 | $32.01 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $32.08 | $34.51 | $31.93 | $34.51 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $34.47 | $35.57 | $34.17 | $35.57 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $35.43 | $35.51 | $34.02 | $34.38 | 0 |
| May 2, 2016 – May 6, 2016 | $34.46 | $35.22 | $30.48 | $30.93 | 0 |
| May 9, 2016 – May 13, 2016 | $30.78 | $31.84 | $30.38 | $30.53 | 0 |
| May 16, 2016 – May 20, 2016 | $30.62 | $31.58 | $29.33 | $30.59 | 0 |
| May 23, 2016 – May 27, 2016 | $30.53 | $32.71 | $30.44 | $32.08 | 0 |
| May 30, 2016 – Jun 3, 2016 | $32.11 | $32.32 | $31.25 | $31.58 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $31.79 | $32.96 | $31.58 | $31.64 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $31.40 | $31.66 | $30.16 | $31.42 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $31.88 | $32.82 | $29.49 | $29.54 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $29.19 | $29.38 | $27.25 | $28.65 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $28.33 | $28.59 | $27.03 | $28.39 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $28.67 | $30.44 | $28.62 | $30.17 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $30.10 | $30.34 | $28.45 | $28.94 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $28.75 | $29.21 | $28.06 | $28.51 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $28.43 | $30.30 | $27.94 | $29.95 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $29.95 | $31.36 | $29.75 | $31.24 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $31.32 | $32.62 | $31.32 | $32.56 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $32.32 | $32.81 | $31.88 | $32.48 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $32.48 | $33.24 | $31.91 | $33.04 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $33.06 | $33.25 | $31.22 | $31.22 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $30.87 | $32.10 | $30.78 | $31.32 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $31.70 | $32.63 | $31.41 | $31.56 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $31.33 | $32.66 | $30.83 | $32.33 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $32.16 | $32.83 | $31.80 | $32.20 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $32.40 | $32.40 | $30.34 | $30.73 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $30.74 | $31.70 | $30.13 | $30.40 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $31.31 | $31.64 | $30.23 | $31.22 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $31.41 | $32.09 | $29.28 | $30.00 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $30.80 | $34.91 | $29.67 | $34.86 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $35.19 | $36.04 | $34.26 | $34.96 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $35.27 | $36.81 | $35.15 | $36.31 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $36.22 | $38.10 | $34.86 | $37.21 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $37.62 | $38.88 | $36.60 | $38.66 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $38.74 | $38.97 | $36.97 | $37.07 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $37.16 | $37.26 | $35.18 | $35.59 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $35.72 | $35.93 | $34.30 | $34.90 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $35.31 | $36.83 | $34.93 | $36.71 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $37.02 | $38.58 | $36.33 | $38.22 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $38.01 | $38.07 | $37.01 | $37.46 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $37.63 | $39.10 | $36.85 | $37.90 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $37.71 | $37.75 | $36.50 | $37.09 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $36.86 | $37.31 | $36.35 | $37.15 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $37.32 | $39.81 | $37.32 | $38.01 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $38.07 | $38.71 | $37.11 | $37.95 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $37.92 | $38.56 | $37.01 | $37.51 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $37.20 | $37.47 | $35.60 | $36.43 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $36.45 | $38.04 | $36.42 | $37.18 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $37.20 | $37.23 | $35.34 | $35.64 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $35.36 | $37.38 | $34.96 | $37.23 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $37.38 | $37.49 | $35.47 | $35.94 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $35.97 | $36.77 | $34.73 | $34.76 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $35.01 | $36.50 | $34.79 | $36.14 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $36.95 | $38.79 | $36.67 | $38.24 | 0 |
| May 1, 2017 – May 5, 2017 | $38.40 | $38.46 | $37.62 | $38.22 | 0 |
| May 8, 2017 – May 12, 2017 | $37.39 | $38.51 | $36.44 | $36.49 | 0 |
| May 15, 2017 – May 19, 2017 | $36.78 | $37.45 | $34.65 | $35.40 | 0 |
| May 22, 2017 – May 26, 2017 | $35.66 | $35.83 | $34.28 | $34.79 | 0 |
| May 29, 2017 – Jun 2, 2017 | $34.67 | $36.73 | $33.52 | $36.39 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $36.29 | $36.39 | $34.19 | $36.05 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $36.22 | $36.85 | $34.97 | $36.51 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $36.75 | $37.34 | $34.87 | $35.43 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $35.64 | $37.40 | $34.93 | $36.60 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $36.93 | $37.73 | $36.35 | $36.97 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $36.95 | $38.23 | $36.85 | $37.64 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $37.89 | $38.34 | $37.37 | $37.92 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $37.87 | $38.68 | $36.70 | $37.31 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $37.44 | $38.90 | $36.46 | $38.24 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $38.24 | $38.28 | $35.83 | $36.61 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $36.89 | $37.12 | $35.56 | $35.61 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $35.60 | $36.25 | $35.21 | $35.93 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $36.07 | $37.25 | $35.51 | $36.93 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $36.86 | $36.95 | $35.60 | $36.63 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $37.03 | $38.62 | $36.64 | $38.56 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $38.68 | $40.73 | $38.62 | $40.60 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $40.54 | $41.08 | $39.79 | $40.46 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $40.41 | $41.44 | $40.26 | $41.18 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $41.51 | $42.73 | $41.44 | $42.27 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $42.62 | $43.12 | $42.43 | $42.88 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $43.41 | $43.85 | $42.29 | $42.95 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $42.89 | $48.44 | $42.08 | $46.90 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $46.87 | $47.94 | $46.11 | $46.63 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $46.23 | $47.12 | $45.09 | $46.94 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $46.97 | $48.09 | $46.68 | $47.47 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $47.41 | $49.80 | $47.40 | $48.94 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $49.62 | $50.08 | $48.32 | $48.64 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $48.71 | $48.85 | $47.53 | $48.13 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $48.56 | $50.00 | $48.34 | $49.38 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $49.32 | $49.68 | $48.83 | $48.89 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $49.17 | $49.63 | $48.40 | $49.55 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $49.48 | $50.70 | $49.37 | $50.31 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $50.84 | $51.58 | $49.43 | $51.56 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $51.58 | $52.61 | $50.10 | $52.61 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $52.43 | $52.79 | $50.37 | $50.55 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $49.96 | $50.73 | $44.95 | $46.26 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $46.63 | $49.28 | $45.98 | $49.03 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $48.76 | $48.98 | $47.30 | $48.25 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $48.60 | $49.21 | $44.49 | $45.30 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $44.99 | $48.99 | $44.99 | $48.93 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $48.96 | $48.96 | $46.69 | $47.42 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $47.12 | $48.58 | $44.81 | $44.90 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $45.75 | $45.86 | $43.82 | $44.99 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $44.71 | $46.63 | $43.22 | $45.04 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $45.46 | $47.59 | $44.91 | $47.08 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $47.33 | $48.24 | $46.66 | $46.91 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $47.10 | $47.66 | $45.14 | $45.87 | 0 |
| Apr 30, 2018 – May 4, 2018 | $45.87 | $47.93 | $43.94 | $47.65 | 0 |
| May 7, 2018 – May 11, 2018 | $47.86 | $49.10 | $47.09 | $48.96 | 0 |
| May 14, 2018 – May 18, 2018 | $48.99 | $50.19 | $48.17 | $49.83 | 0 |
| May 21, 2018 – May 25, 2018 | $50.30 | $51.03 | $48.13 | $48.50 | 0 |
| May 28, 2018 – Jun 1, 2018 | $48.02 | $48.76 | $47.22 | $48.75 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $48.91 | $50.37 | $48.45 | $50.22 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $50.26 | $51.21 | $49.56 | $50.11 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $49.59 | $50.57 | $48.54 | $49.04 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $48.86 | $50.29 | $46.16 | $48.13 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $47.52 | $48.38 | $47.19 | $47.75 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $48.10 | $49.69 | $47.33 | $48.70 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $48.64 | $50.02 | $47.68 | $49.67 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $49.67 | $52.04 | $48.65 | $51.21 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $51.42 | $57.25 | $50.54 | $56.66 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $57.40 | $58.05 | $55.00 | $55.53 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $55.58 | $56.43 | $53.42 | $56.28 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $56.42 | $57.63 | $55.20 | $55.43 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $55.75 | $56.41 | $53.91 | $54.43 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $54.39 | $54.77 | $52.84 | $53.62 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $53.88 | $54.80 | $53.13 | $54.39 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $54.50 | $57.25 | $53.25 | $56.46 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $56.32 | $56.87 | $55.92 | $56.54 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $56.99 | $57.11 | $54.71 | $55.03 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $54.45 | $54.67 | $47.81 | $48.77 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $48.61 | $49.36 | $46.53 | $46.69 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $46.26 | $46.70 | $42.55 | $45.03 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $46.28 | $56.67 | $44.98 | $52.58 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $52.89 | $53.48 | $50.71 | $52.20 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $52.28 | $52.28 | $50.17 | $51.85 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $51.71 | $51.91 | $49.58 | $49.92 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $50.34 | $51.39 | $48.79 | $51.18 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $52.63 | $53.11 | $46.18 | $46.81 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $46.71 | $47.56 | $45.30 | $45.78 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $45.85 | $46.59 | $43.40 | $43.44 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $43.06 | $44.90 | $41.53 | $43.59 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $43.97 | $45.31 | $43.33 | $45.20 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $45.21 | $47.37 | $44.77 | $46.95 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $46.74 | $49.59 | $46.26 | $49.23 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $48.69 | $48.75 | $46.62 | $47.91 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $47.17 | $49.10 | $46.92 | $48.88 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $48.83 | $49.99 | $48.18 | $49.19 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $49.25 | $51.74 | $48.92 | $51.70 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $51.37 | $55.96 | $51.31 | $54.26 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $54.61 | $55.51 | $53.28 | $54.21 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $54.44 | $54.68 | $51.72 | $52.71 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $52.81 | $53.96 | $52.50 | $53.44 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $53.56 | $55.21 | $52.01 | $52.04 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $51.88 | $54.32 | $51.43 | $53.81 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $54.41 | $56.39 | $54.27 | $56.22 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $56.01 | $58.13 | $55.44 | $58.01 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $57.99 | $58.52 | $57.16 | $58.08 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $57.91 | $58.21 | $55.97 | $56.62 | 0 |
| Apr 29, 2019 – May 3, 2019 | $56.88 | $58.95 | $54.71 | $58.63 | 0 |
| May 6, 2019 – May 10, 2019 | $57.04 | $57.56 | $55.44 | $56.68 | 0 |
| May 13, 2019 – May 17, 2019 | $55.37 | $57.02 | $54.50 | $55.56 | 0 |
| May 20, 2019 – May 24, 2019 | $55.04 | $55.84 | $53.27 | $53.99 | 0 |
| May 27, 2019 – May 31, 2019 | $54.10 | $55.36 | $53.00 | $53.46 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $53.44 | $56.84 | $53.44 | $56.38 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $56.63 | $58.54 | $56.59 | $57.97 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $57.96 | $60.38 | $56.98 | $60.04 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $60.30 | $61.01 | $58.72 | $60.90 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $61.90 | $62.20 | $60.05 | $60.78 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $60.51 | $60.85 | $58.37 | $60.46 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $60.36 | $60.60 | $57.92 | $59.19 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $59.42 | $60.90 | $58.26 | $59.71 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $59.63 | $59.64 | $54.93 | $55.12 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $53.86 | $54.87 | $52.30 | $52.83 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $52.43 | $53.14 | $50.34 | $52.13 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $53.03 | $53.67 | $50.71 | $50.82 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $51.46 | $53.27 | $49.89 | $52.94 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $52.34 | $55.07 | $50.74 | $54.73 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $55.07 | $57.94 | $54.70 | $57.52 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $57.81 | $58.29 | $55.51 | $55.54 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $55.13 | $57.62 | $54.91 | $57.24 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $57.24 | $57.80 | $52.25 | $53.87 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $53.54 | $56.28 | $51.44 | $55.34 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $54.74 | $55.92 | $53.92 | $55.68 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $56.23 | $57.07 | $55.32 | $56.91 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $57.30 | $61.53 | $54.94 | $60.20 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $61.54 | $65.67 | $61.33 | $63.73 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $63.07 | $65.07 | $63.07 | $64.60 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $64.17 | $65.08 | $63.46 | $64.41 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $64.39 | $66.06 | $64.11 | $65.06 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $65.05 | $67.19 | $63.83 | $66.56 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $66.22 | $69.24 | $66.02 | $67.78 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $68.55 | $69.42 | $67.43 | $68.76 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $68.95 | $69.73 | $68.36 | $69.15 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $69.24 | $70.60 | $68.92 | $69.23 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $68.54 | $69.71 | $66.98 | $67.02 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $67.39 | $68.85 | $67.02 | $68.62 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $68.12 | $68.46 | $66.12 | $66.72 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $65.18 | $66.79 | $62.50 | $62.68 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $63.03 | $66.79 | $63.03 | $64.32 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $64.14 | $65.94 | $63.46 | $64.84 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $64.42 | $68.21 | $63.56 | $66.52 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $63.47 | $63.80 | $53.32 | $56.20 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $56.77 | $58.08 | $50.83 | $53.07 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $44.85 | $49.17 | $38.73 | $44.14 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $40.08 | $43.44 | $33.77 | $36.22 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $35.85 | $45.23 | $33.22 | $40.22 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $40.22 | $43.53 | $39.26 | $41.78 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $44.16 | $49.60 | $43.28 | $48.05 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $48.08 | $48.14 | $42.15 | $45.87 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $44.54 | $46.80 | $43.20 | $46.41 | 0 |
| Apr 27, 2020 – May 1, 2020 | $47.06 | $52.54 | $45.94 | $47.24 | 0 |
| May 4, 2020 – May 8, 2020 | $46.24 | $48.22 | $44.29 | $48.16 | 0 |
| May 11, 2020 – May 15, 2020 | $47.31 | $47.60 | $41.48 | $45.51 | 0 |
| May 18, 2020 – May 22, 2020 | $48.00 | $51.37 | $46.34 | $50.90 | 0 |
| May 25, 2020 – May 29, 2020 | $53.39 | $57.06 | $52.60 | $54.13 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $54.29 | $60.86 | $53.54 | $59.48 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $59.82 | $61.07 | $50.30 | $51.75 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $49.70 | $56.28 | $49.50 | $51.89 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $51.74 | $54.20 | $50.49 | $53.54 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $54.07 | $55.85 | $53.56 | $54.27 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $55.68 | $55.89 | $51.94 | $53.19 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $54.00 | $57.54 | $53.50 | $56.66 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $56.26 | $56.96 | $55.13 | $55.95 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $55.75 | $56.91 | $53.15 | $54.32 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $54.84 | $56.96 | $54.72 | $56.79 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $57.08 | $60.54 | $57.06 | $58.93 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $59.28 | $59.35 | $57.05 | $57.35 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $57.98 | $60.26 | $57.59 | $60.26 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $60.05 | $61.03 | $58.22 | $59.25 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $58.76 | $59.49 | $57.60 | $59.07 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $59.53 | $60.79 | $58.36 | $58.68 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $57.12 | $57.61 | $54.18 | $55.01 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $56.45 | $57.00 | $53.90 | $55.63 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $56.52 | $61.38 | $56.48 | $60.62 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $61.01 | $61.30 | $58.92 | $61.01 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $60.99 | $63.21 | $60.20 | $62.56 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $61.78 | $62.23 | $55.88 | $57.09 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $57.93 | $62.39 | $57.93 | $61.09 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $64.57 | $67.92 | $63.72 | $65.63 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $67.25 | $69.88 | $65.89 | $67.87 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $68.58 | $71.87 | $68.32 | $70.77 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $70.29 | $72.31 | $68.45 | $72.30 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $71.83 | $73.71 | $71.26 | $73.47 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $73.76 | $75.30 | $72.26 | $73.26 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $71.89 | $73.27 | $71.00 | $72.33 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $73.16 | $73.50 | $71.09 | $72.83 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $73.22 | $78.39 | $70.41 | $76.97 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $75.82 | $78.15 | $74.74 | $76.55 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $77.33 | $77.66 | $74.37 | $75.85 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $75.42 | $76.06 | $70.51 | $70.65 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $71.65 | $75.41 | $70.87 | $74.49 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $74.96 | $75.30 | $72.21 | $74.79 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $75.18 | $75.88 | $72.27 | $74.14 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $74.16 | $79.83 | $73.86 | $78.47 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $79.87 | $82.37 | $78.50 | $82.32 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $82.98 | $84.33 | $79.96 | $84.27 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $84.14 | $85.95 | $81.92 | $83.61 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $83.75 | $86.03 | $78.97 | $85.98 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $85.38 | $86.89 | $84.64 | $86.10 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $86.86 | $88.34 | $85.22 | $86.59 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $87.25 | $88.34 | $85.58 | $87.91 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $87.91 | $89.92 | $86.39 | $89.47 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $89.94 | $91.78 | $89.28 | $89.40 | 0 |
| May 3, 2021 – May 7, 2021 | $90.22 | $93.85 | $88.00 | $93.81 | 0 |
| May 10, 2021 – May 14, 2021 | $94.83 | $96.05 | $87.95 | $91.22 | 0 |
| May 17, 2021 – May 21, 2021 | $90.84 | $92.10 | $86.18 | $87.66 | 0 |
| May 24, 2021 – May 28, 2021 | $88.12 | $89.25 | $86.82 | $89.01 | 0 |
| May 31, 2021 – Jun 4, 2021 | $89.90 | $90.22 | $87.79 | $89.46 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $89.58 | $89.93 | $87.24 | $88.31 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $88.26 | $89.13 | $82.80 | $82.87 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $84.02 | $87.28 | $83.79 | $86.97 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $86.73 | $89.46 | $85.87 | $89.21 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $89.03 | $90.76 | $86.43 | $90.28 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $89.61 | $91.54 | $89.31 | $89.50 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $87.77 | $92.36 | $86.59 | $91.78 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $92.13 | $93.12 | $90.58 | $93.04 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $93.18 | $94.81 | $91.07 | $92.89 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $92.76 | $94.81 | $91.70 | $93.35 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $93.10 | $93.50 | $88.45 | $89.12 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $89.65 | $93.81 | $89.60 | $93.23 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $93.53 | $93.64 | $88.71 | $89.28 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $88.80 | $88.86 | $85.06 | $85.45 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $86.11 | $86.95 | $82.71 | $83.27 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $81.19 | $82.78 | $79.90 | $81.70 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $81.50 | $83.67 | $80.85 | $82.77 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $82.76 | $86.52 | $82.01 | $86.22 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $86.08 | $90.63 | $83.76 | $89.56 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $88.71 | $91.03 | $88.21 | $89.83 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $89.82 | $90.67 | $88.01 | $89.62 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $89.76 | $99.56 | $89.35 | $99.10 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $100.11 | $100.55 | $97.55 | $98.80 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $99.18 | $99.96 | $97.99 | $99.12 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $99.63 | $100.11 | $93.66 | $94.33 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $95.67 | $95.67 | $89.44 | $91.23 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $92.51 | $98.68 | $92.51 | $96.40 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $96.51 | $98.92 | $92.66 | $93.35 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $92.02 | $96.17 | $89.87 | $95.85 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $96.23 | $98.67 | $95.44 | $97.56 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $98.06 | $100.25 | $95.70 | $96.01 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $94.84 | $97.22 | $92.63 | $95.04 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $93.74 | $94.11 | $89.51 | $89.57 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $87.89 | $91.18 | $84.06 | $86.49 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $85.92 | $89.78 | $85.54 | $87.83 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $88.20 | $91.90 | $82.67 | $83.10 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $82.86 | $85.66 | $82.07 | $83.41 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $82.74 | $84.88 | $78.86 | $84.51 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $83.36 | $84.99 | $76.12 | $76.27 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $76.47 | $76.90 | $72.03 | $73.10 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $73.53 | $78.19 | $72.08 | $77.96 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $78.13 | $78.77 | $74.15 | $74.51 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $73.19 | $76.74 | $71.76 | $72.86 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $73.03 | $74.06 | $67.97 | $68.73 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $68.56 | $69.75 | $67.38 | $69.20 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $68.58 | $73.22 | $67.91 | $69.56 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $69.07 | $70.11 | $65.91 | $67.27 | 0 |
| May 2, 2022 – May 6, 2022 | $67.14 | $73.40 | $66.34 | $68.67 | 0 |
| May 9, 2022 – May 13, 2022 | $67.59 | $70.73 | $65.92 | $69.47 | 0 |
| May 16, 2022 – May 20, 2022 | $68.76 | $70.15 | $64.34 | $66.14 | 0 |
| May 23, 2022 – May 27, 2022 | $67.22 | $69.94 | $64.77 | $69.93 | 0 |
| May 30, 2022 – Jun 3, 2022 | $70.21 | $71.92 | $68.36 | $71.30 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $71.94 | $73.05 | $67.28 | $67.50 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $65.43 | $66.68 | $61.62 | $61.86 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $63.05 | $67.06 | $62.10 | $66.89 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $67.52 | $67.99 | $63.01 | $64.91 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $63.66 | $66.28 | $62.22 | $65.21 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $62.99 | $64.81 | $61.33 | $64.36 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $65.13 | $68.60 | $63.60 | $67.85 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $68.04 | $72.57 | $67.07 | $72.15 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $71.26 | $75.53 | $70.46 | $75.37 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $76.05 | $80.31 | $74.30 | $79.96 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $79.04 | $80.30 | $77.08 | $77.70 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $76.45 | $76.53 | $72.13 | $72.26 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $71.58 | $72.30 | $68.82 | $69.47 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $69.81 | $73.26 | $68.59 | $73.06 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $73.74 | $75.24 | $67.30 | $68.05 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $67.52 | $69.56 | $63.63 | $64.57 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $64.13 | $66.14 | $62.84 | $63.06 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $64.03 | $69.47 | $63.47 | $67.05 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $67.28 | $67.61 | $62.27 | $64.80 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $66.17 | $69.51 | $65.60 | $68.41 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $68.69 | $74.43 | $68.47 | $74.29 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $73.71 | $74.97 | $67.52 | $72.99 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $73.57 | $80.52 | $72.95 | $79.72 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $78.95 | $82.10 | $78.58 | $81.35 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $80.91 | $82.19 | $80.64 | $81.63 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $80.69 | $82.97 | $78.50 | $82.07 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $81.27 | $81.27 | $77.01 | $78.06 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $78.35 | $82.64 | $73.81 | $74.59 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $74.69 | $78.29 | $73.86 | $77.46 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $77.52 | $79.65 | $77.03 | $78.53 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $79.34 | $82.75 | $78.30 | $82.56 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $82.97 | $85.67 | $81.34 | $85.36 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $85.38 | $85.69 | $80.91 | $83.36 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $83.46 | $89.12 | $83.25 | $88.37 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $87.54 | $91.45 | $86.23 | $89.47 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $88.23 | $89.59 | $85.57 | $88.11 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $88.59 | $92.17 | $88.08 | $91.21 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $90.07 | $90.74 | $85.54 | $86.96 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $87.91 | $90.96 | $86.97 | $90.86 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $90.96 | $91.15 | $82.92 | $84.00 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $82.60 | $84.91 | $76.39 | $76.94 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $77.65 | $82.19 | $76.75 | $78.38 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $79.65 | $83.91 | $78.71 | $83.83 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $83.77 | $84.68 | $78.07 | $78.47 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $78.17 | $82.29 | $78.17 | $80.68 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $81.01 | $82.63 | $80.49 | $81.26 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $80.92 | $82.39 | $78.49 | $82.02 | 0 |
| May 1, 2023 – May 5, 2023 | $82.08 | $83.49 | $78.72 | $81.72 | 0 |
| May 8, 2023 – May 12, 2023 | $81.90 | $81.97 | $78.32 | $79.25 | 0 |
| May 15, 2023 – May 19, 2023 | $79.30 | $80.90 | $78.38 | $79.76 | 0 |
| May 22, 2023 – May 26, 2023 | $79.78 | $80.68 | $75.64 | $77.55 | 0 |
| May 29, 2023 – Jun 2, 2023 | $77.56 | $80.98 | $73.65 | $80.56 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $80.30 | $84.84 | $78.30 | $83.80 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $83.76 | $87.13 | $83.21 | $86.94 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $86.05 | $86.91 | $83.74 | $84.86 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $85.09 | $91.59 | $84.99 | $90.84 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $90.21 | $92.46 | $88.52 | $91.18 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $91.66 | $95.60 | $91.66 | $94.67 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $94.59 | $96.14 | $93.78 | $95.56 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $95.70 | $96.50 | $93.80 | $96.41 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $96.78 | $100.34 | $95.52 | $98.61 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $99.16 | $99.95 | $95.48 | $96.01 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $95.45 | $95.76 | $91.87 | $92.92 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $93.46 | $96.61 | $92.36 | $95.85 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $96.21 | $101.61 | $96.21 | $101.06 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $100.30 | $100.30 | $97.03 | $98.09 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $98.65 | $99.64 | $96.66 | $97.14 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $97.09 | $97.51 | $92.72 | $93.34 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $93.01 | $97.53 | $92.74 | $95.69 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $95.52 | $96.61 | $92.67 | $95.83 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $95.66 | $99.07 | $95.25 | $96.25 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $97.05 | $99.57 | $92.04 | $92.92 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $92.72 | $93.15 | $89.99 | $90.22 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $91.37 | $100.08 | $89.86 | $98.92 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $99.39 | $100.72 | $97.27 | $100.48 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $100.24 | $107.01 | $100.00 | $105.62 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $105.67 | $107.27 | $104.83 | $107.03 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $106.24 | $108.10 | $104.59 | $108.03 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $107.49 | $111.65 | $107.18 | $111.46 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $111.64 | $114.68 | $109.73 | $113.46 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $113.85 | $116.72 | $111.98 | $116.67 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $117.08 | $118.77 | $116.67 | $116.94 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $115.72 | $116.67 | $111.43 | $113.41 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $113.28 | $116.41 | $111.96 | $115.18 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $114.43 | $117.01 | $114.27 | $116.89 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $117.83 | $119.46 | $116.78 | $117.56 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $117.42 | $124.26 | $116.73 | $123.89 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $122.42 | $124.59 | $116.22 | $119.96 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $119.47 | $122.81 | $116.57 | $121.25 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $119.95 | $123.46 | $119.12 | $123.16 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $122.72 | $124.48 | $121.28 | $124.13 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $124.46 | $126.85 | $123.73 | $124.86 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $124.60 | $125.99 | $122.97 | $124.78 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $124.78 | $132.96 | $124.17 | $130.62 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $131.98 | $135.88 | $130.50 | $133.65 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $133.43 | $133.97 | $127.27 | $130.27 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $131.26 | $131.93 | $125.65 | $126.49 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $128.46 | $128.46 | $121.99 | $122.78 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $123.12 | $129.64 | $122.18 | $128.91 | 0 |
| Apr 29, 2024 – May 3, 2024 | $129.30 | $130.81 | $120.01 | $126.07 | 0 |
| May 6, 2024 – May 10, 2024 | $127.73 | $136.76 | $127.53 | $135.59 | 0 |
| May 13, 2024 – May 17, 2024 | $135.80 | $137.55 | $133.92 | $136.93 | 0 |
| May 20, 2024 – May 24, 2024 | $137.03 | $137.75 | $133.69 | $135.17 | 0 |
| May 27, 2024 – May 31, 2024 | $135.70 | $135.70 | $127.86 | $130.56 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $132.08 | $132.08 | $124.97 | $126.32 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $125.16 | $129.38 | $123.29 | $124.91 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $124.53 | $129.67 | $124.53 | $127.99 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $128.57 | $130.06 | $124.49 | $127.23 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $128.55 | $128.77 | $123.25 | $125.03 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $125.76 | $134.11 | $124.04 | $132.92 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $133.99 | $141.86 | $133.38 | $135.13 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $136.05 | $140.56 | $134.31 | $138.57 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $138.68 | $147.39 | $127.15 | $127.77 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $120.69 | $132.80 | $119.18 | $131.86 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $131.86 | $136.00 | $129.13 | $133.00 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $133.15 | $136.57 | $130.98 | $136.30 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $137.20 | $137.86 | $133.82 | $137.12 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $135.62 | $137.04 | $127.04 | $127.40 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $128.10 | $135.18 | $125.96 | $133.62 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $134.33 | $145.08 | $132.85 | $142.66 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $143.31 | $150.26 | $142.84 | $148.08 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $147.35 | $148.12 | $143.56 | $146.31 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $146.11 | $151.06 | $145.30 | $150.13 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $151.02 | $152.03 | $147.06 | $147.37 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $147.09 | $147.18 | $139.84 | $141.94 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $143.23 | $147.02 | $138.26 | $138.73 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $138.15 | $152.37 | $138.15 | $151.09 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $152.44 | $153.54 | $148.36 | $150.65 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $150.55 | $156.53 | $147.73 | $156.35 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $157.93 | $159.07 | $153.25 | $154.44 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $154.63 | $156.66 | $153.08 | $154.04 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $154.35 | $155.09 | $147.55 | $149.07 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $148.89 | $150.69 | $139.00 | $142.13 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $141.20 | $143.73 | $140.07 | $141.90 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $139.81 | $143.09 | $138.12 | $141.25 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $141.74 | $143.92 | $135.82 | $137.57 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $136.60 | $151.82 | $136.60 | $149.55 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $151.27 | $153.03 | $148.76 | $149.70 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $146.98 | $151.85 | $143.07 | $149.39 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $145.02 | $148.94 | $139.87 | $144.48 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $145.36 | $147.56 | $141.52 | $145.99 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $147.00 | $148.55 | $139.72 | $140.40 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $140.42 | $143.72 | $137.03 | $139.72 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $140.69 | $141.11 | $130.23 | $137.54 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $134.49 | $135.58 | $128.00 | $133.80 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $133.23 | $136.23 | $131.10 | $133.93 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $136.83 | $140.93 | $127.20 | $127.64 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $125.38 | $132.65 | $108.58 | $111.82 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $108.06 | $125.43 | $104.77 | $124.51 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $126.55 | $128.88 | $123.62 | $127.05 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $125.39 | $138.17 | $123.06 | $136.16 | 0 |
| Apr 28, 2025 – May 2, 2025 | $136.40 | $142.52 | $131.81 | $140.64 | 0 |
| May 5, 2025 – May 9, 2025 | $138.81 | $143.79 | $138.81 | $141.98 | 0 |
| May 12, 2025 – May 16, 2025 | $146.90 | $151.82 | $146.28 | $151.63 | 0 |
| May 19, 2025 – May 23, 2025 | $149.66 | $153.03 | $144.21 | $146.13 | 0 |
| May 26, 2025 – May 30, 2025 | $147.43 | $151.06 | $146.58 | $149.29 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $149.12 | $151.88 | $146.74 | $151.33 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $152.17 | $152.62 | $148.92 | $149.56 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $151.12 | $152.74 | $148.13 | $149.91 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $149.50 | $157.98 | $148.88 | $157.00 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $156.58 | $160.56 | $155.16 | $160.16 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $159.62 | $160.82 | $155.49 | $156.91 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $156.17 | $159.00 | $153.37 | $158.22 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $159.40 | $160.55 | $154.65 | $160.53 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $159.09 | $169.14 | $156.72 | $163.06 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $163.85 | $167.41 | $162.32 | $164.68 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $165.05 | $170.55 | $163.52 | $164.41 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $164.18 | $170.68 | $163.02 | $169.86 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $169.68 | $173.69 | $168.37 | $169.23 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $168.28 | $172.48 | $166.56 | $170.20 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $170.29 | $177.98 | $167.88 | $176.79 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $177.66 | $184.83 | $176.57 | $180.30 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $180.23 | $182.33 | $172.57 | $176.12 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $177.65 | $182.31 | $175.73 | $180.44 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $181.56 | $182.01 | $169.76 | $170.23 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $173.10 | $174.84 | $167.82 | $172.26 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $174.02 | $177.39 | $169.81 | $175.65 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $177.71 | $196.29 | $174.65 | $184.34 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $184.19 | $193.07 | $179.68 | $187.44 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $189.66 | $192.02 | $178.92 | $183.95 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $183.95 | $186.61 | $175.78 | $178.28 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $177.61 | $185.03 | $177.61 | $183.43 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $182.43 | $185.15 | $173.02 | $180.62 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $177.63 | $177.63 | $166.62 | $173.46 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $175.58 | $176.26 | $171.29 | $176.14 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $176.64 | $178.72 | $174.76 | $177.53 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $177.38 | $178.13 | $172.36 | $173.85 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $174.89 | $183.23 | $172.62 | $181.68 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $180.57 | $184.62 | $179.92 | $183.27 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $180.11 | $187.26 | $178.12 | $182.77 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $183.37 | $185.44 | $177.72 | $181.93 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $181.08 | $207.44 | $180.95 | $206.45 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $206.59 | $207.56 | $195.88 | $202.69 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $201.60 | $207.36 | $199.54 | $206.05 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $205.03 | $209.28 | $199.71 | $202.00 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $200.42 | $203.64 | $181.32 | $185.59 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $181.96 | $193.73 | $178.00 | $187.76 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $190.51 | $192.00 | $181.55 | $182.69 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $186.90 | $196.56 | $184.62 | $184.69 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $186.47 | $195.93 | $180.10 | $193.20 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $193.15 | $218.99 | $191.43 | $216.90 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $216.80 | $224.12 | $211.73 | $219.02 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $219.21 | $223.21 | $215.61 | $218.62 | 0 |
| Apr 27, 2026 – May 1, 2026 | $219.65 | $221.01 | $208.02 | $209.89 | 0 |
| May 4, 2026 – May 8, 2026 | $209.38 | $225.26 | $205.44 | $206.15 | 0 |
| May 11, 2026 – May 15, 2026 | $208.21 | $210.02 | $194.16 | $194.57 | 0 |
| May 18, 2026 – May 22, 2026 | $195.16 | $197.00 | $189.30 | $195.01 | 0 |
| May 25, 2026 – May 29, 2026 | $197.54 | $202.17 | $190.58 | $195.00 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $191.73 | $197.22 | $187.47 | $191.45 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $192.59 | $195.26 | $182.79 | $189.13 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $193.23 | $198.21 | $190.92 | $196.81 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $195.91 | $201.83 | $190.34 | $193.03 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $191.66 | $197.79 | $184.07 | $186.80 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $187.51 | $191.00 | $187.14 | $190.07 | |