| Oct 2, 2006 – Oct 6, 2006 | $15.60 | $15.97 | $15.53 | $15.90 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $15.84 | $16.30 | $15.75 | $16.21 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $16.24 | $16.61 | $16.16 | $16.33 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $16.24 | $16.97 | $16.20 | $16.43 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $16.48 | $16.59 | $15.96 | $16.07 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $16.16 | $16.40 | $15.89 | $16.12 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $16.11 | $16.57 | $16.11 | $16.53 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $16.47 | $16.81 | $16.47 | $16.66 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $16.62 | $16.70 | $15.93 | $16.12 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $16.19 | $16.57 | $16.08 | $16.30 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $16.25 | $16.55 | $15.87 | $16.42 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $16.45 | $17.35 | $16.42 | $17.04 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $17.22 | $17.36 | $17.08 | $17.17 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $17.17 | $17.54 | $17.01 | $17.43 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $17.49 | $18.21 | $17.20 | $18.08 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $17.99 | $18.13 | $17.72 | $17.98 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $17.91 | $17.99 | $17.60 | $17.66 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $17.59 | $18.33 | $17.55 | $17.98 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $18.01 | $18.32 | $17.86 | $18.04 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $18.04 | $18.51 | $18.01 | $18.22 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $18.27 | $18.65 | $18.22 | $18.43 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $18.54 | $18.62 | $17.24 | $17.37 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $17.32 | $18.37 | $17.10 | $18.20 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $18.09 | $18.32 | $17.66 | $18.02 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $18.17 | $18.87 | $18.16 | $18.77 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $18.79 | $18.84 | $18.06 | $18.27 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $18.27 | $18.76 | $18.18 | $18.71 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $18.74 | $18.84 | $18.32 | $18.62 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $18.35 | $18.74 | $18.26 | $18.72 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $18.77 | $20.25 | $18.72 | $19.59 | 0 |
| Apr 30, 2007 – May 4, 2007 | $19.83 | $19.99 | $19.22 | $19.76 | 0 |
| May 7, 2007 – May 11, 2007 | $19.83 | $20.20 | $19.81 | $19.96 | 0 |
| May 14, 2007 – May 18, 2007 | $20.04 | $20.43 | $19.97 | $20.37 | 0 |
| May 21, 2007 – May 25, 2007 | $20.39 | $20.49 | $19.95 | $20.11 | 0 |
| May 28, 2007 – Jun 1, 2007 | $20.21 | $20.75 | $20.01 | $20.37 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $20.36 | $20.48 | $19.77 | $19.90 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $19.91 | $21.37 | $19.82 | $21.05 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $20.99 | $21.35 | $20.75 | $20.93 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $20.84 | $21.04 | $20.35 | $20.72 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $20.65 | $21.24 | $20.63 | $21.24 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $21.32 | $21.68 | $20.94 | $21.58 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $21.58 | $22.29 | $21.45 | $21.47 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $21.58 | $21.74 | $19.45 | $19.48 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $19.50 | $20.28 | $19.05 | $19.28 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $19.46 | $20.54 | $18.63 | $19.36 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $18.81 | $21.29 | $17.63 | $18.44 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $18.46 | $19.68 | $18.43 | $19.45 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $19.55 | $21.20 | $18.97 | $20.67 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $20.67 | $20.67 | $19.30 | $19.43 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $19.56 | $19.88 | $19.07 | $19.54 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $19.54 | $20.64 | $19.24 | $20.35 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $20.32 | $21.04 | $20.16 | $20.65 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $20.65 | $21.24 | $20.08 | $20.43 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $20.56 | $21.26 | $20.24 | $20.69 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $20.77 | $20.87 | $19.02 | $19.08 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $18.93 | $20.11 | $18.83 | $19.99 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $20.20 | $20.46 | $19.40 | $19.73 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $19.45 | $20.18 | $18.99 | $19.19 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $19.11 | $19.83 | $18.84 | $19.05 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $18.97 | $19.11 | $18.29 | $18.64 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $19.20 | $20.11 | $18.91 | $19.63 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $19.47 | $20.15 | $19.04 | $20.09 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $20.10 | $20.15 | $18.94 | $18.94 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $18.90 | $19.83 | $18.34 | $19.79 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $19.83 | $20.24 | $19.67 | $20.17 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $20.07 | $20.15 | $19.27 | $19.44 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $19.59 | $19.75 | $17.72 | $18.02 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $18.16 | $18.39 | $16.92 | $17.09 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $16.24 | $18.08 | $16.06 | $17.67 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $17.72 | $18.35 | $17.38 | $18.33 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $18.33 | $18.33 | $17.07 | $17.17 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $17.14 | $18.16 | $16.98 | $17.54 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $17.60 | $17.78 | $16.83 | $17.16 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $17.20 | $18.08 | $17.07 | $17.13 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $17.08 | $17.31 | $16.52 | $16.66 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $16.65 | $17.04 | $16.13 | $16.31 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $16.07 | $16.93 | $15.55 | $16.11 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $16.21 | $16.73 | $15.72 | $15.78 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $15.78 | $16.80 | $15.65 | $16.71 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $16.99 | $17.41 | $16.85 | $17.20 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $17.23 | $18.09 | $17.05 | $17.71 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $17.57 | $19.27 | $17.05 | $18.57 | 0 |
| Apr 28, 2008 – May 2, 2008 | $18.31 | $20.16 | $18.31 | $19.63 | 0 |
| May 5, 2008 – May 9, 2008 | $19.66 | $20.11 | $19.45 | $19.85 | 0 |
| May 12, 2008 – May 16, 2008 | $19.86 | $20.65 | $19.86 | $20.24 | 0 |
| May 19, 2008 – May 23, 2008 | $20.17 | $20.60 | $19.26 | $19.46 | 0 |
| May 26, 2008 – May 30, 2008 | $19.50 | $20.33 | $19.43 | $20.20 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $20.16 | $20.29 | $19.31 | $19.31 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $19.46 | $19.52 | $18.71 | $19.50 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $19.34 | $20.06 | $19.34 | $19.61 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $19.74 | $19.83 | $18.67 | $18.98 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $19.00 | $19.49 | $18.46 | $18.57 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $18.62 | $19.05 | $18.20 | $18.38 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $18.64 | $19.04 | $17.73 | $18.90 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $18.94 | $20.58 | $18.73 | $20.41 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $20.30 | $21.35 | $19.83 | $20.55 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $20.46 | $20.93 | $20.13 | $20.81 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $20.64 | $20.87 | $19.85 | $20.51 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $20.52 | $20.60 | $19.43 | $19.95 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $19.93 | $20.16 | $19.53 | $19.56 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $19.83 | $20.12 | $18.19 | $18.63 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $18.98 | $19.28 | $17.95 | $18.79 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $18.22 | $18.98 | $16.85 | $17.79 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $17.62 | $17.62 | $16.61 | $17.34 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $17.24 | $17.37 | $15.32 | $15.42 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $15.05 | $15.54 | $12.20 | $13.70 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $14.23 | $15.10 | $12.51 | $13.26 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $13.42 | $14.05 | $11.22 | $11.50 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $11.30 | $13.73 | $10.99 | $13.65 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $13.63 | $14.43 | $12.73 | $13.18 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $13.47 | $13.64 | $11.45 | $12.63 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $12.43 | $12.85 | $10.71 | $11.65 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $11.90 | $13.08 | $11.51 | $12.89 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $12.44 | $13.05 | $11.46 | $13.03 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $13.32 | $13.61 | $12.43 | $13.09 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $12.99 | $14.27 | $12.62 | $13.61 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $13.80 | $13.80 | $13.13 | $13.74 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $13.63 | $15.13 | $13.20 | $15.03 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $15.03 | $15.83 | $14.76 | $14.91 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $14.85 | $14.87 | $13.67 | $14.53 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $14.36 | $14.41 | $13.37 | $13.88 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $14.06 | $15.11 | $13.82 | $13.95 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $13.70 | $14.27 | $13.28 | $13.75 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $13.64 | $13.97 | $12.77 | $13.32 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $12.88 | $13.07 | $12.08 | $12.35 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $12.75 | $12.75 | $11.47 | $11.51 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $11.33 | $11.41 | $10.10 | $10.33 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $10.29 | $11.39 | $9.88 | $11.24 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $11.31 | $12.33 | $11.21 | $11.68 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $11.96 | $12.70 | $11.76 | $12.40 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $12.16 | $12.21 | $11.58 | $11.77 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $11.63 | $12.51 | $11.54 | $12.51 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $12.37 | $13.03 | $12.01 | $12.97 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $12.73 | $13.40 | $12.33 | $12.86 | 0 |
| Apr 27, 2009 – May 1, 2009 | $12.56 | $13.24 | $12.42 | $12.87 | 0 |
| May 4, 2009 – May 8, 2009 | $12.97 | $13.43 | $12.79 | $13.18 | 0 |
| May 11, 2009 – May 15, 2009 | $12.97 | $12.97 | $12.31 | $12.62 | 0 |
| May 18, 2009 – May 22, 2009 | $12.73 | $13.05 | $12.19 | $12.39 | 0 |
| May 25, 2009 – May 29, 2009 | $12.23 | $13.07 | $12.23 | $12.80 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $12.97 | $14.58 | $12.87 | $14.30 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $14.15 | $14.53 | $13.90 | $14.51 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $14.33 | $14.33 | $13.83 | $13.92 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $13.80 | $13.85 | $13.26 | $13.68 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $13.71 | $14.18 | $13.33 | $13.39 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $13.32 | $13.47 | $12.79 | $13.00 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $13.00 | $14.21 | $12.96 | $14.14 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $14.19 | $14.78 | $14.14 | $14.67 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $14.61 | $16.09 | $14.38 | $15.36 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $15.38 | $15.50 | $14.78 | $15.36 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $15.32 | $15.62 | $15.04 | $15.30 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $15.11 | $15.92 | $14.79 | $15.90 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $15.96 | $16.17 | $15.70 | $15.86 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $15.73 | $15.98 | $15.40 | $15.95 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $16.06 | $16.19 | $15.76 | $16.00 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $15.91 | $16.29 | $15.64 | $16.23 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $16.11 | $16.45 | $15.90 | $16.07 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $16.10 | $16.40 | $15.11 | $15.15 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $15.19 | $16.31 | $15.18 | $16.25 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $16.27 | $17.17 | $15.93 | $17.00 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $17.25 | $17.77 | $16.94 | $17.10 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $17.12 | $17.38 | $15.65 | $15.82 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $15.89 | $16.35 | $15.59 | $16.21 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $16.23 | $16.66 | $16.23 | $16.44 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $16.51 | $16.92 | $15.56 | $15.92 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $16.04 | $16.46 | $15.87 | $16.24 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $16.27 | $16.45 | $16.00 | $16.40 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $16.31 | $16.54 | $15.85 | $16.06 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $16.19 | $16.48 | $15.64 | $15.83 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $15.87 | $15.98 | $15.62 | $15.88 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $15.95 | $15.95 | $15.55 | $15.57 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $15.72 | $15.91 | $15.04 | $15.86 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $15.86 | $16.20 | $15.51 | $16.10 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $16.07 | $16.22 | $15.34 | $15.35 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $15.43 | $15.58 | $15.07 | $15.12 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $15.20 | $16.06 | $14.88 | $15.19 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $15.20 | $15.46 | $14.85 | $15.43 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $15.61 | $16.14 | $15.33 | $16.07 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $16.13 | $16.21 | $15.65 | $16.04 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $16.12 | $16.84 | $16.10 | $16.82 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $16.78 | $17.48 | $16.46 | $16.67 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $16.63 | $16.93 | $16.36 | $16.53 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $16.47 | $16.78 | $16.33 | $16.58 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $16.94 | $17.11 | $16.80 | $16.96 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $17.06 | $17.19 | $16.80 | $17.10 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $17.06 | $17.67 | $17.06 | $17.57 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $17.55 | $18.15 | $17.51 | $18.12 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $18.03 | $18.24 | $17.40 | $17.47 | 0 |
| May 3, 2010 – May 7, 2010 | $17.55 | $17.63 | $15.28 | $15.72 | 0 |
| May 10, 2010 – May 14, 2010 | $16.29 | $16.80 | $16.11 | $16.25 | 0 |
| May 17, 2010 – May 21, 2010 | $16.34 | $16.58 | $14.75 | $15.34 | 0 |
| May 24, 2010 – May 28, 2010 | $15.22 | $15.52 | $14.63 | $15.25 | 0 |
| May 31, 2010 – Jun 4, 2010 | $15.08 | $15.33 | $14.43 | $14.48 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $14.51 | $14.78 | $13.95 | $14.77 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $14.90 | $15.39 | $14.84 | $15.33 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $15.59 | $15.59 | $14.58 | $14.79 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $14.81 | $14.91 | $13.92 | $14.11 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $14.30 | $14.92 | $13.94 | $14.83 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $14.79 | $15.03 | $14.38 | $14.40 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $14.45 | $15.65 | $14.35 | $15.64 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $15.61 | $16.04 | $14.62 | $14.88 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $15.06 | $15.15 | $14.28 | $14.54 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $14.58 | $14.80 | $13.63 | $14.06 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $13.97 | $14.38 | $13.76 | $13.95 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $14.03 | $14.11 | $13.36 | $13.93 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $13.86 | $14.69 | $13.41 | $14.62 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $14.52 | $14.67 | $14.36 | $14.47 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $14.68 | $14.77 | $14.38 | $14.51 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $14.63 | $15.09 | $14.54 | $14.96 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $15.02 | $15.18 | $14.68 | $14.93 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $14.91 | $15.25 | $14.68 | $15.21 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $15.21 | $15.27 | $14.81 | $15.18 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $15.16 | $15.56 | $14.86 | $15.40 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $15.46 | $15.56 | $14.78 | $14.98 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $15.13 | $15.47 | $14.70 | $15.45 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $15.36 | $15.48 | $14.88 | $14.97 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $15.00 | $15.11 | $14.53 | $14.86 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $14.80 | $14.92 | $14.55 | $14.70 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $14.53 | $15.65 | $14.37 | $15.59 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $15.56 | $15.86 | $15.51 | $15.80 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $15.87 | $16.98 | $15.85 | $16.49 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $16.57 | $16.86 | $16.42 | $16.58 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $16.59 | $16.74 | $16.50 | $16.62 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $16.75 | $16.89 | $16.52 | $16.78 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $16.68 | $20.41 | $16.63 | $18.91 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $18.84 | $18.91 | $18.43 | $18.51 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $18.63 | $19.14 | $18.50 | $18.70 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $18.80 | $19.30 | $18.70 | $19.26 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $19.32 | $19.52 | $18.71 | $19.00 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $18.98 | $19.16 | $18.66 | $19.09 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $18.84 | $18.88 | $18.17 | $18.48 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $18.60 | $18.67 | $18.10 | $18.35 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $18.37 | $18.47 | $17.85 | $18.24 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $18.06 | $18.27 | $17.57 | $18.14 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $18.32 | $18.93 | $18.00 | $18.76 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $18.81 | $19.50 | $18.50 | $19.36 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $19.34 | $19.54 | $18.77 | $18.83 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $18.86 | $18.97 | $18.19 | $18.62 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $18.39 | $18.97 | $18.27 | $18.79 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $18.75 | $19.13 | $18.44 | $18.50 | 0 |
| May 2, 2011 – May 6, 2011 | $18.51 | $18.81 | $17.99 | $18.54 | 0 |
| May 9, 2011 – May 13, 2011 | $18.53 | $18.74 | $18.26 | $18.35 | 0 |
| May 16, 2011 – May 20, 2011 | $18.28 | $18.49 | $17.95 | $18.41 | 0 |
| May 23, 2011 – May 27, 2011 | $18.22 | $18.44 | $17.95 | $18.36 | 0 |
| May 30, 2011 – Jun 3, 2011 | $18.49 | $18.59 | $17.84 | $17.92 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $17.86 | $18.04 | $17.49 | $17.70 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $17.75 | $18.11 | $17.62 | $18.10 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $18.02 | $18.68 | $17.99 | $18.07 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $18.01 | $19.33 | $18.01 | $19.24 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $19.19 | $19.23 | $18.83 | $18.92 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $18.78 | $18.84 | $18.01 | $18.13 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $18.08 | $18.30 | $17.72 | $18.15 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $17.99 | $18.28 | $17.05 | $17.15 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $17.33 | $17.33 | $15.44 | $15.66 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $15.21 | $15.47 | $14.29 | $14.91 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $14.94 | $15.19 | $13.78 | $13.81 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $14.09 | $14.46 | $13.64 | $14.34 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $14.55 | $15.48 | $14.26 | $14.28 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $14.09 | $14.57 | $13.70 | $13.81 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $13.66 | $14.55 | $13.59 | $14.51 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $14.25 | $14.56 | $13.01 | $13.39 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $13.56 | $14.37 | $13.29 | $13.57 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $13.46 | $14.54 | $12.80 | $14.01 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $14.30 | $15.13 | $14.07 | $14.67 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $14.68 | $14.68 | $13.92 | $14.29 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $14.33 | $14.56 | $13.99 | $14.53 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $14.42 | $17.50 | $14.05 | $16.95 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $16.93 | $17.23 | $15.64 | $16.83 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $16.72 | $17.18 | $16.50 | $16.69 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $16.38 | $16.66 | $15.96 | $16.15 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $16.72 | $17.22 | $16.57 | $16.81 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $17.05 | $17.16 | $16.29 | $16.89 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $16.66 | $16.86 | $15.89 | $16.25 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $16.31 | $17.13 | $16.01 | $17.11 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $17.04 | $17.11 | $16.34 | $16.37 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $16.64 | $17.23 | $16.53 | $17.16 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $17.24 | $18.96 | $17.10 | $18.20 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $18.47 | $18.92 | $18.23 | $18.35 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $18.39 | $18.63 | $17.82 | $18.34 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $18.19 | $19.16 | $18.05 | $19.12 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $19.02 | $19.30 | $18.87 | $19.14 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $19.20 | $19.32 | $18.81 | $19.24 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $19.34 | $20.01 | $19.15 | $19.79 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $19.62 | $21.67 | $19.45 | $20.23 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $20.09 | $20.25 | $19.26 | $19.44 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $19.46 | $19.66 | $19.16 | $19.52 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $19.50 | $19.66 | $18.85 | $19.20 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $19.35 | $19.68 | $18.94 | $19.50 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $19.57 | $19.83 | $19.11 | $19.27 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $19.05 | $19.05 | $18.23 | $18.33 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $18.35 | $18.79 | $18.07 | $18.65 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $18.43 | $19.23 | $18.23 | $19.17 | 0 |
| Apr 30, 2012 – May 4, 2012 | $19.17 | $19.48 | $18.65 | $18.67 | 0 |
| May 7, 2012 – May 11, 2012 | $18.62 | $19.15 | $18.34 | $18.65 | 0 |
| May 14, 2012 – May 18, 2012 | $18.46 | $18.67 | $17.44 | $17.46 | 0 |
| May 21, 2012 – May 25, 2012 | $17.56 | $17.86 | $17.30 | $17.64 | 0 |
| May 28, 2012 – Jun 1, 2012 | $17.76 | $18.02 | $16.73 | $16.81 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $16.79 | $17.42 | $16.48 | $17.22 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $17.22 | $17.38 | $16.30 | $16.42 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $16.25 | $16.49 | $15.04 | $15.40 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $15.17 | $15.30 | $14.41 | $15.02 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $15.26 | $15.53 | $15.00 | $15.44 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $15.38 | $15.49 | $14.69 | $15.12 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $15.10 | $16.33 | $14.86 | $16.06 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $15.75 | $16.22 | $15.55 | $16.13 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $16.18 | $18.65 | $15.28 | $17.30 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $17.42 | $17.80 | $17.22 | $17.69 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $17.66 | $17.91 | $17.44 | $17.70 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $17.67 | $17.87 | $17.26 | $17.45 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $17.55 | $17.70 | $16.87 | $17.06 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $17.06 | $17.67 | $16.66 | $17.63 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $17.65 | $18.57 | $17.46 | $18.47 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $18.38 | $18.47 | $17.74 | $18.22 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $18.09 | $18.18 | $17.12 | $17.27 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $17.23 | $17.90 | $16.97 | $17.77 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $17.66 | $17.98 | $17.42 | $17.62 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $17.68 | $18.05 | $17.48 | $17.57 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $17.50 | $18.01 | $17.28 | $17.74 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $17.67 | $18.84 | $17.56 | $18.59 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $18.43 | $19.22 | $17.50 | $18.62 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $18.61 | $18.75 | $17.82 | $18.02 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $18.22 | $18.72 | $18.15 | $18.66 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $18.65 | $19.29 | $18.48 | $19.26 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $19.27 | $19.43 | $19.01 | $19.43 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $19.38 | $19.57 | $19.13 | $19.40 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $19.38 | $19.98 | $19.38 | $19.62 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $19.47 | $19.84 | $19.44 | $19.77 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $19.78 | $21.41 | $19.65 | $21.24 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $21.11 | $21.69 | $20.85 | $21.52 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $21.53 | $22.09 | $21.30 | $22.03 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $21.94 | $22.58 | $21.88 | $22.38 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $22.42 | $22.78 | $21.97 | $22.45 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $22.29 | $22.72 | $22.09 | $22.48 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $22.44 | $22.82 | $22.27 | $22.79 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $22.78 | $22.82 | $21.80 | $22.21 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $22.32 | $22.89 | $21.48 | $22.49 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $22.39 | $23.94 | $22.12 | $23.90 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $23.82 | $24.60 | $23.59 | $24.57 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $24.32 | $25.34 | $24.25 | $25.18 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $25.20 | $25.39 | $24.17 | $24.57 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $24.63 | $24.71 | $23.17 | $23.59 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $23.68 | $24.61 | $23.48 | $24.12 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $23.91 | $23.99 | $22.55 | $22.84 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $22.85 | $23.69 | $22.42 | $23.49 | 0 |
| Apr 29, 2013 – May 3, 2013 | $23.57 | $24.38 | $23.40 | $24.32 | 0 |
| May 6, 2013 – May 10, 2013 | $24.29 | $25.68 | $24.29 | $25.65 | 0 |
| May 13, 2013 – May 17, 2013 | $25.65 | $26.64 | $25.48 | $26.57 | 0 |
| May 20, 2013 – May 24, 2013 | $26.54 | $26.79 | $25.98 | $26.30 | 0 |
| May 27, 2013 – May 31, 2013 | $26.56 | $26.68 | $25.89 | $26.14 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $26.24 | $26.24 | $24.86 | $25.96 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $26.09 | $26.62 | $25.32 | $25.78 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $26.02 | $26.14 | $24.63 | $25.08 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $24.73 | $25.96 | $24.35 | $25.50 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $25.65 | $26.79 | $25.24 | $26.66 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $26.81 | $27.96 | $26.71 | $27.45 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $27.45 | $27.61 | $26.78 | $27.30 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $27.36 | $27.44 | $26.73 | $26.86 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $26.83 | $30.53 | $26.60 | $29.84 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $29.75 | $30.19 | $29.08 | $29.24 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $29.05 | $29.59 | $28.81 | $29.14 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $29.22 | $29.92 | $29.14 | $29.76 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $29.84 | $29.91 | $28.54 | $28.58 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $29.19 | $29.84 | $28.34 | $29.60 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $29.66 | $30.90 | $29.66 | $30.59 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $30.96 | $31.58 | $30.63 | $31.26 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $31.26 | $31.76 | $30.68 | $31.21 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $30.80 | $31.81 | $30.62 | $31.71 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $31.49 | $32.18 | $30.49 | $32.15 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $31.81 | $32.36 | $31.36 | $32.33 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $32.37 | $33.18 | $32.05 | $33.17 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $33.06 | $36.20 | $32.07 | $35.14 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $35.32 | $35.62 | $34.08 | $35.16 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $35.04 | $36.09 | $34.89 | $35.91 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $35.97 | $36.17 | $34.92 | $36.01 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $36.08 | $36.45 | $35.53 | $35.60 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $35.59 | $36.04 | $34.64 | $35.05 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $35.31 | $36.52 | $35.06 | $36.22 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $36.46 | $37.89 | $36.22 | $37.28 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $37.54 | $37.98 | $37.31 | $37.42 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $37.42 | $38.07 | $37.33 | $37.89 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $38.07 | $38.81 | $37.29 | $38.80 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $38.67 | $39.13 | $37.89 | $38.13 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $38.37 | $38.38 | $35.81 | $35.84 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $35.79 | $36.18 | $34.53 | $35.71 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $35.52 | $35.67 | $33.02 | $35.22 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $35.04 | $38.06 | $34.42 | $37.18 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $37.57 | $38.08 | $36.77 | $37.82 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $37.86 | $38.75 | $37.77 | $38.28 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $37.84 | $38.52 | $37.27 | $38.29 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $38.19 | $38.24 | $36.08 | $36.17 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $36.31 | $38.74 | $36.21 | $38.22 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $38.30 | $38.67 | $36.00 | $36.58 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $36.79 | $39.45 | $36.68 | $38.61 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $38.40 | $38.49 | $36.46 | $36.86 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $37.24 | $38.50 | $36.46 | $38.26 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $38.23 | $38.55 | $36.99 | $37.21 | 0 |
| Apr 28, 2014 – May 2, 2014 | $37.33 | $40.08 | $36.27 | $38.47 | 0 |
| May 5, 2014 – May 9, 2014 | $38.25 | $39.36 | $37.99 | $38.81 | 0 |
| May 12, 2014 – May 16, 2014 | $39.13 | $40.12 | $37.75 | $38.24 | 0 |
| May 19, 2014 – May 23, 2014 | $38.06 | $38.75 | $37.67 | $38.64 | 0 |
| May 26, 2014 – May 30, 2014 | $38.84 | $39.09 | $37.74 | $38.19 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $38.19 | $39.16 | $37.97 | $39.13 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $39.10 | $40.06 | $39.04 | $40.03 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $39.93 | $41.81 | $39.84 | $41.60 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $41.70 | $42.29 | $41.29 | $42.26 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $42.16 | $42.81 | $41.79 | $42.33 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $42.45 | $42.45 | $40.60 | $41.36 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $41.64 | $42.00 | $40.54 | $41.30 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $41.10 | $42.33 | $40.99 | $42.21 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $42.18 | $42.30 | $39.70 | $40.59 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $40.68 | $41.71 | $40.42 | $41.03 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $41.42 | $42.11 | $41.06 | $41.47 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $41.81 | $42.77 | $41.63 | $42.26 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $42.46 | $42.68 | $41.85 | $41.95 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $42.03 | $43.04 | $42.00 | $42.89 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $42.80 | $43.32 | $42.01 | $42.15 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $42.24 | $42.74 | $41.54 | $41.86 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $41.77 | $41.77 | $40.14 | $40.49 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $39.90 | $40.27 | $38.47 | $38.92 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $38.95 | $39.11 | $34.86 | $34.88 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $34.89 | $36.16 | $32.28 | $35.79 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $35.56 | $37.54 | $35.46 | $36.42 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $36.22 | $39.84 | $35.90 | $39.59 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $39.81 | $39.81 | $37.87 | $39.01 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $39.02 | $39.31 | $37.37 | $37.73 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $37.65 | $38.84 | $37.38 | $38.47 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $38.50 | $38.88 | $36.34 | $36.38 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $36.19 | $36.74 | $34.91 | $36.07 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $35.90 | $36.13 | $33.73 | $33.75 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $33.92 | $36.03 | $33.29 | $35.91 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $35.86 | $36.57 | $35.41 | $36.20 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $36.25 | $36.52 | $35.02 | $35.63 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $35.13 | $35.19 | $32.32 | $33.12 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $33.02 | $33.45 | $31.29 | $31.77 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $31.83 | $32.49 | $31.41 | $31.79 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $31.84 | $32.39 | $31.10 | $31.55 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $31.70 | $34.22 | $31.70 | $33.84 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $33.76 | $37.87 | $33.62 | $36.95 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $36.76 | $36.83 | $35.69 | $36.70 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $36.69 | $37.25 | $35.91 | $36.19 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $36.28 | $37.30 | $35.98 | $36.09 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $36.08 | $36.41 | $34.88 | $35.19 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $35.34 | $36.18 | $34.56 | $35.35 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $35.36 | $35.56 | $34.18 | $34.83 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $35.15 | $36.17 | $34.79 | $35.75 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $35.53 | $36.85 | $35.40 | $35.45 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $35.36 | $37.20 | $35.31 | $36.08 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $36.23 | $36.65 | $35.52 | $35.70 | 0 |
| Apr 27, 2015 – May 1, 2015 | $35.75 | $36.06 | $34.48 | $35.60 | 0 |
| May 4, 2015 – May 8, 2015 | $35.78 | $36.90 | $35.40 | $36.64 | 0 |
| May 11, 2015 – May 15, 2015 | $36.61 | $37.60 | $36.12 | $37.27 | 0 |
| May 18, 2015 – May 22, 2015 | $37.14 | $38.82 | $37.05 | $38.30 | 0 |
| May 25, 2015 – May 29, 2015 | $38.24 | $38.50 | $37.49 | $37.72 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $37.88 | $38.84 | $37.40 | $38.18 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $38.15 | $38.28 | $37.26 | $37.69 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $37.36 | $37.55 | $36.88 | $36.94 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $37.27 | $37.76 | $36.51 | $36.68 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $36.25 | $37.60 | $35.70 | $36.55 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $36.23 | $36.88 | $35.01 | $35.07 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $34.57 | $35.86 | $33.57 | $33.98 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $33.95 | $34.23 | $32.55 | $33.05 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $32.64 | $35.21 | $32.11 | $33.67 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $33.45 | $34.05 | $32.59 | $33.68 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $33.94 | $34.81 | $33.16 | $33.99 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $33.93 | $34.21 | $31.15 | $31.15 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $29.54 | $32.55 | $29.24 | $32.54 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $32.54 | $33.37 | $31.32 | $31.60 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $32.15 | $33.18 | $31.75 | $32.19 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $32.17 | $33.16 | $31.40 | $31.49 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $31.63 | $32.00 | $29.35 | $29.97 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $29.62 | $30.61 | $29.07 | $30.55 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $30.69 | $34.45 | $30.37 | $34.22 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $34.23 | $34.23 | $31.90 | $32.01 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $31.73 | $34.28 | $31.52 | $34.19 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $34.15 | $35.46 | $33.02 | $35.18 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $34.66 | $36.02 | $34.29 | $35.17 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $35.17 | $35.17 | $33.15 | $33.59 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $33.59 | $34.87 | $33.49 | $34.40 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $35.38 | $35.56 | $34.09 | $35.10 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $35.18 | $35.67 | $34.18 | $34.69 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $34.38 | $34.68 | $32.29 | $32.32 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $32.28 | $32.36 | $30.42 | $30.69 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $30.85 | $32.64 | $30.41 | $32.52 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $32.32 | $33.16 | $32.11 | $32.39 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $31.27 | $32.58 | $29.39 | $29.42 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $29.37 | $29.74 | $27.68 | $28.22 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $28.53 | $28.55 | $25.99 | $27.64 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $27.45 | $28.96 | $26.58 | $28.94 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $28.61 | $30.59 | $27.43 | $29.40 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $28.93 | $29.90 | $26.66 | $28.70 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $28.97 | $30.47 | $28.22 | $29.44 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $29.84 | $31.65 | $28.90 | $31.61 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $31.64 | $33.56 | $31.32 | $33.18 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $33.06 | $33.50 | $31.26 | $32.36 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $32.33 | $33.82 | $31.51 | $33.67 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $33.54 | $34.86 | $32.03 | $32.81 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $32.81 | $33.53 | $32.20 | $33.36 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $33.34 | $33.34 | $31.40 | $31.96 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $32.03 | $34.46 | $31.88 | $34.46 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $34.42 | $35.52 | $34.12 | $35.52 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $35.38 | $35.46 | $33.97 | $34.33 | 0 |
| May 2, 2016 – May 6, 2016 | $34.40 | $35.16 | $30.43 | $30.88 | 0 |
| May 9, 2016 – May 13, 2016 | $30.74 | $31.80 | $30.33 | $30.48 | 0 |
| May 16, 2016 – May 20, 2016 | $30.57 | $31.53 | $29.29 | $30.54 | 0 |
| May 23, 2016 – May 27, 2016 | $30.48 | $32.66 | $30.39 | $32.03 | 0 |
| May 30, 2016 – Jun 3, 2016 | $32.06 | $32.27 | $31.20 | $31.53 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $31.74 | $32.91 | $31.53 | $31.59 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $31.35 | $31.61 | $30.11 | $31.37 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $31.83 | $32.77 | $29.44 | $29.49 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $29.14 | $29.34 | $27.21 | $28.61 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $28.29 | $28.55 | $26.99 | $28.35 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $28.63 | $30.39 | $28.58 | $30.12 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $30.05 | $30.29 | $28.42 | $28.90 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $28.70 | $29.16 | $28.02 | $28.47 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $28.39 | $30.26 | $27.90 | $29.90 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $29.91 | $31.32 | $29.70 | $31.19 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $31.27 | $32.57 | $31.27 | $32.51 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $32.27 | $32.76 | $31.83 | $32.43 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $32.43 | $33.19 | $31.86 | $32.99 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $33.01 | $33.20 | $31.18 | $31.18 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $30.83 | $32.05 | $30.74 | $31.28 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $31.66 | $32.58 | $31.37 | $31.52 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $31.28 | $32.62 | $30.79 | $32.29 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $32.11 | $32.78 | $31.76 | $32.15 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $32.35 | $32.35 | $30.30 | $30.69 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $30.70 | $31.66 | $30.09 | $30.36 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $31.27 | $31.60 | $30.19 | $31.18 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $31.37 | $32.05 | $29.24 | $29.96 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $30.76 | $34.86 | $29.64 | $34.81 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $35.14 | $35.99 | $34.22 | $34.91 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $35.22 | $36.76 | $35.11 | $36.26 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $36.17 | $38.05 | $34.82 | $37.16 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $37.57 | $38.83 | $36.55 | $38.61 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $38.69 | $38.92 | $36.91 | $37.02 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $37.11 | $37.21 | $35.13 | $35.54 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $35.67 | $35.88 | $34.25 | $34.85 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $35.26 | $36.77 | $34.88 | $36.66 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $36.97 | $38.52 | $36.28 | $38.16 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $37.96 | $38.02 | $36.96 | $37.41 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $37.58 | $39.05 | $36.80 | $37.85 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $37.65 | $37.70 | $36.45 | $37.04 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $36.81 | $37.26 | $36.31 | $37.10 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $37.27 | $39.76 | $37.27 | $37.96 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $38.02 | $38.65 | $37.05 | $37.89 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $37.87 | $38.51 | $36.96 | $37.46 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $37.15 | $37.41 | $35.55 | $36.37 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $36.40 | $37.98 | $36.37 | $37.13 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $37.15 | $37.18 | $35.29 | $35.58 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $35.31 | $37.33 | $34.92 | $37.18 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $37.33 | $37.43 | $35.42 | $35.88 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $35.92 | $36.72 | $34.68 | $34.71 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $34.96 | $36.45 | $34.74 | $36.09 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $36.90 | $38.73 | $36.62 | $38.19 | 0 |
| May 1, 2017 – May 5, 2017 | $38.34 | $38.41 | $37.57 | $38.17 | 0 |
| May 8, 2017 – May 12, 2017 | $37.33 | $38.46 | $36.39 | $36.44 | 0 |
| May 15, 2017 – May 19, 2017 | $36.73 | $37.40 | $34.60 | $35.35 | 0 |
| May 22, 2017 – May 26, 2017 | $35.61 | $35.78 | $34.23 | $34.74 | 0 |
| May 29, 2017 – Jun 2, 2017 | $34.62 | $36.68 | $33.47 | $36.34 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $36.24 | $36.34 | $34.14 | $35.99 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $36.16 | $36.79 | $34.91 | $36.45 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $36.69 | $37.27 | $34.82 | $35.37 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $35.59 | $37.34 | $34.88 | $36.54 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $36.86 | $37.66 | $36.29 | $36.91 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $36.89 | $38.17 | $36.79 | $37.58 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $37.83 | $38.27 | $37.30 | $37.85 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $37.81 | $38.62 | $36.64 | $37.25 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $37.38 | $38.83 | $36.40 | $38.17 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $38.17 | $38.20 | $35.77 | $36.55 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $36.83 | $37.06 | $35.50 | $35.55 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $35.54 | $36.19 | $35.16 | $35.87 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $36.01 | $37.18 | $35.45 | $36.86 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $36.80 | $36.89 | $35.54 | $36.57 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $36.98 | $38.55 | $36.58 | $38.49 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $38.61 | $40.67 | $38.55 | $40.54 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $40.47 | $41.01 | $39.73 | $40.39 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $40.34 | $41.37 | $40.20 | $41.11 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $41.44 | $42.66 | $41.37 | $42.20 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $42.55 | $43.05 | $42.36 | $42.81 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $43.34 | $43.78 | $42.22 | $42.88 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $42.82 | $48.35 | $42.01 | $46.82 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $46.79 | $47.86 | $46.04 | $46.55 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $46.16 | $47.04 | $45.01 | $46.86 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $46.89 | $48.01 | $46.60 | $47.39 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $47.33 | $49.72 | $47.32 | $48.86 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $49.53 | $49.98 | $48.24 | $48.56 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $48.63 | $48.77 | $47.45 | $48.05 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $48.47 | $49.91 | $48.25 | $49.30 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $49.24 | $49.60 | $48.75 | $48.81 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $49.09 | $49.55 | $48.32 | $49.47 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $49.40 | $50.62 | $49.29 | $50.22 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $50.75 | $51.49 | $49.35 | $51.47 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $51.49 | $52.53 | $50.02 | $52.53 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $52.34 | $52.70 | $50.29 | $50.47 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $49.88 | $50.64 | $44.87 | $46.18 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $46.55 | $49.20 | $45.90 | $48.95 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $48.68 | $48.90 | $47.22 | $48.17 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $48.52 | $49.12 | $44.43 | $45.23 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $44.91 | $48.90 | $44.91 | $48.84 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $48.87 | $48.87 | $46.61 | $47.34 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $47.04 | $48.49 | $44.73 | $44.82 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $45.67 | $45.78 | $43.74 | $44.91 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $44.64 | $46.55 | $43.15 | $44.96 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $45.38 | $47.51 | $44.83 | $47.00 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $47.25 | $48.16 | $46.58 | $46.83 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $47.02 | $47.56 | $45.06 | $45.79 | 0 |
| Apr 30, 2018 – May 4, 2018 | $45.79 | $47.85 | $43.87 | $47.57 | 0 |
| May 7, 2018 – May 11, 2018 | $47.78 | $49.01 | $47.01 | $48.87 | 0 |
| May 14, 2018 – May 18, 2018 | $48.90 | $50.10 | $48.08 | $49.74 | 0 |
| May 21, 2018 – May 25, 2018 | $50.21 | $50.94 | $48.04 | $48.41 | 0 |
| May 28, 2018 – Jun 1, 2018 | $47.92 | $48.67 | $47.14 | $48.66 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $48.82 | $50.28 | $48.36 | $50.13 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $50.18 | $51.12 | $49.47 | $50.02 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $49.51 | $50.49 | $48.46 | $48.96 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $48.78 | $50.21 | $46.08 | $48.05 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $47.44 | $48.30 | $47.12 | $47.67 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $48.02 | $49.61 | $47.25 | $48.62 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $48.56 | $49.93 | $47.60 | $49.58 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $49.59 | $51.96 | $48.57 | $51.13 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $51.33 | $57.16 | $50.45 | $56.57 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $57.30 | $57.95 | $54.91 | $55.44 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $55.49 | $56.33 | $53.32 | $56.18 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $56.33 | $57.53 | $55.11 | $55.34 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $55.66 | $56.31 | $53.82 | $54.33 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $54.30 | $54.67 | $52.75 | $53.53 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $53.79 | $54.71 | $53.05 | $54.30 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $54.41 | $57.16 | $53.17 | $56.37 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $56.22 | $56.77 | $55.83 | $56.44 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $56.90 | $57.02 | $54.62 | $54.94 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $54.36 | $54.58 | $47.73 | $48.69 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $48.53 | $49.28 | $46.45 | $46.61 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $46.19 | $46.63 | $42.48 | $44.96 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $46.20 | $56.57 | $44.90 | $52.49 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $52.81 | $53.39 | $50.64 | $52.11 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $52.20 | $52.20 | $50.08 | $51.76 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $51.62 | $51.82 | $49.50 | $49.84 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $50.26 | $51.30 | $48.72 | $51.09 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $52.54 | $53.02 | $46.10 | $46.73 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $46.63 | $47.47 | $45.22 | $45.70 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $45.77 | $46.51 | $43.33 | $43.37 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $42.98 | $44.82 | $41.47 | $43.51 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $43.90 | $45.23 | $43.26 | $45.12 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $45.13 | $47.29 | $44.69 | $46.87 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $46.66 | $49.51 | $46.18 | $49.15 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $48.60 | $48.67 | $46.54 | $47.83 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $47.10 | $49.02 | $46.84 | $48.80 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $48.75 | $49.91 | $48.10 | $49.10 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $49.17 | $51.65 | $48.84 | $51.61 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $51.28 | $55.86 | $51.22 | $54.16 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $54.52 | $55.42 | $53.19 | $54.12 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $54.35 | $54.58 | $51.63 | $52.62 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $52.72 | $53.86 | $52.41 | $53.34 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $53.46 | $55.11 | $51.91 | $51.94 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $51.79 | $54.22 | $51.35 | $53.71 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $54.32 | $56.29 | $54.18 | $56.12 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $55.91 | $58.03 | $55.34 | $57.91 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $57.89 | $58.42 | $57.06 | $57.97 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $57.81 | $58.11 | $55.87 | $56.52 | 0 |
| Apr 29, 2019 – May 3, 2019 | $56.78 | $58.84 | $54.61 | $58.53 | 0 |
| May 6, 2019 – May 10, 2019 | $56.94 | $57.46 | $55.34 | $56.58 | 0 |
| May 13, 2019 – May 17, 2019 | $55.27 | $56.91 | $54.40 | $55.46 | 0 |
| May 20, 2019 – May 24, 2019 | $54.94 | $55.74 | $53.18 | $53.89 | 0 |
| May 27, 2019 – May 31, 2019 | $54.00 | $55.27 | $52.90 | $53.36 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $53.36 | $56.72 | $53.36 | $56.27 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $56.53 | $58.44 | $56.49 | $57.86 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $57.86 | $60.27 | $56.88 | $59.93 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $60.19 | $60.89 | $58.61 | $60.78 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $61.79 | $62.08 | $59.95 | $60.67 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $60.40 | $60.74 | $58.26 | $60.35 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $60.25 | $60.49 | $57.82 | $59.09 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $59.31 | $60.79 | $58.15 | $59.60 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $59.52 | $59.53 | $54.83 | $55.02 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $53.76 | $54.77 | $52.21 | $52.74 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $52.34 | $53.05 | $50.24 | $52.03 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $52.93 | $53.57 | $50.62 | $50.73 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $51.37 | $53.17 | $49.81 | $52.84 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $52.24 | $54.97 | $50.65 | $54.63 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $54.96 | $57.83 | $54.59 | $57.41 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $57.70 | $58.18 | $55.40 | $55.43 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $55.02 | $57.51 | $54.80 | $57.13 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $57.13 | $57.69 | $52.15 | $53.77 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $53.44 | $56.17 | $51.34 | $55.23 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $54.63 | $55.81 | $53.81 | $55.57 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $56.12 | $56.96 | $55.21 | $56.80 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $57.18 | $61.42 | $54.83 | $60.09 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $61.41 | $65.54 | $61.21 | $63.60 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $62.94 | $64.95 | $62.94 | $64.48 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $64.04 | $64.95 | $63.33 | $64.28 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $64.26 | $65.93 | $63.98 | $64.93 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $64.93 | $67.05 | $63.70 | $66.43 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $66.09 | $69.09 | $65.89 | $67.64 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $68.41 | $69.28 | $67.29 | $68.62 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $68.81 | $69.59 | $68.22 | $69.01 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $69.10 | $70.46 | $68.78 | $69.09 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $68.40 | $69.58 | $66.85 | $66.89 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $67.25 | $68.71 | $66.88 | $68.48 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $67.99 | $68.32 | $65.99 | $66.59 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $65.05 | $66.65 | $62.37 | $62.55 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $62.90 | $66.66 | $62.90 | $64.19 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $64.01 | $65.81 | $63.34 | $64.72 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $64.29 | $68.07 | $63.43 | $66.38 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $63.34 | $63.67 | $53.22 | $56.09 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $56.66 | $57.97 | $50.73 | $52.97 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $44.76 | $49.07 | $38.65 | $44.04 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $39.99 | $43.34 | $33.70 | $36.14 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $35.77 | $45.13 | $33.15 | $40.13 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $40.13 | $43.44 | $39.18 | $41.69 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $44.07 | $49.49 | $43.19 | $47.95 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $47.98 | $48.03 | $42.06 | $45.77 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $44.44 | $46.70 | $43.11 | $46.31 | 0 |
| Apr 27, 2020 – May 1, 2020 | $46.96 | $52.42 | $45.84 | $47.14 | 0 |
| May 4, 2020 – May 8, 2020 | $46.15 | $48.12 | $44.20 | $48.06 | 0 |
| May 11, 2020 – May 15, 2020 | $47.21 | $47.50 | $41.38 | $45.41 | 0 |
| May 18, 2020 – May 22, 2020 | $47.89 | $51.26 | $46.24 | $50.79 | 0 |
| May 25, 2020 – May 29, 2020 | $53.27 | $56.94 | $52.49 | $54.01 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $54.17 | $60.73 | $53.43 | $59.35 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $59.68 | $60.93 | $50.19 | $51.64 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $49.60 | $56.17 | $49.40 | $51.78 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $51.63 | $54.09 | $50.38 | $53.43 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $53.96 | $55.74 | $53.45 | $54.16 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $55.56 | $55.77 | $51.83 | $53.08 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $53.90 | $57.42 | $53.39 | $56.54 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $56.14 | $56.85 | $55.01 | $55.84 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $55.63 | $56.80 | $53.05 | $54.21 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $54.73 | $56.84 | $54.61 | $56.67 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $56.96 | $60.42 | $56.95 | $58.81 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $59.16 | $59.23 | $56.94 | $57.24 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $57.86 | $60.14 | $57.47 | $60.14 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $59.93 | $60.91 | $58.10 | $59.12 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $58.64 | $59.37 | $57.48 | $58.96 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $59.41 | $60.66 | $58.24 | $58.56 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $57.01 | $57.50 | $54.07 | $54.90 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $56.34 | $56.88 | $53.80 | $55.52 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $56.41 | $61.26 | $56.37 | $60.50 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $60.89 | $61.18 | $58.80 | $60.89 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $60.87 | $63.09 | $60.08 | $62.44 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $61.65 | $62.10 | $55.77 | $56.98 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $57.81 | $62.27 | $57.81 | $60.97 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $64.45 | $67.79 | $63.60 | $65.50 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $67.11 | $69.74 | $65.75 | $67.73 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $68.45 | $71.73 | $68.20 | $70.63 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $70.14 | $72.17 | $68.31 | $72.16 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $71.69 | $73.56 | $71.12 | $73.32 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $73.61 | $75.15 | $72.12 | $73.11 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $71.74 | $73.13 | $70.85 | $72.19 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $73.02 | $73.36 | $70.95 | $72.69 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $73.07 | $78.24 | $70.26 | $76.82 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $75.66 | $77.99 | $74.59 | $76.39 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $77.18 | $77.51 | $74.23 | $75.70 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $75.27 | $75.90 | $70.37 | $70.51 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $71.51 | $75.26 | $70.72 | $74.34 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $74.81 | $75.15 | $72.06 | $74.64 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $75.03 | $75.73 | $72.12 | $73.99 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $74.00 | $79.67 | $73.70 | $78.31 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $79.71 | $82.20 | $78.34 | $82.15 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $82.82 | $84.15 | $79.81 | $84.09 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $83.97 | $85.78 | $81.75 | $83.44 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $83.58 | $85.85 | $78.81 | $85.80 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $85.21 | $86.72 | $84.47 | $85.93 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $86.68 | $88.16 | $85.05 | $86.42 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $87.07 | $88.16 | $85.41 | $87.73 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $87.73 | $89.74 | $86.22 | $89.29 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $89.76 | $91.60 | $89.10 | $89.22 | 0 |
| May 3, 2021 – May 7, 2021 | $90.03 | $93.66 | $87.82 | $93.62 | 0 |
| May 10, 2021 – May 14, 2021 | $94.64 | $95.85 | $87.77 | $91.04 | 0 |
| May 17, 2021 – May 21, 2021 | $90.66 | $91.92 | $86.00 | $87.49 | 0 |
| May 24, 2021 – May 28, 2021 | $87.95 | $89.07 | $86.64 | $88.83 | 0 |
| May 31, 2021 – Jun 4, 2021 | $89.72 | $90.03 | $87.61 | $89.28 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $89.40 | $89.75 | $87.07 | $88.13 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $88.09 | $88.94 | $82.64 | $82.71 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $83.85 | $87.11 | $83.62 | $86.80 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $86.56 | $89.29 | $85.70 | $89.04 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $88.85 | $90.58 | $86.26 | $90.10 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $89.43 | $91.36 | $89.13 | $89.32 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $87.60 | $92.18 | $86.42 | $91.60 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $91.95 | $92.94 | $90.41 | $92.86 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $93.00 | $94.63 | $90.89 | $92.71 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $92.58 | $94.61 | $91.52 | $93.16 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $92.92 | $93.32 | $88.27 | $88.94 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $89.47 | $93.63 | $89.42 | $93.05 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $93.35 | $93.46 | $88.54 | $89.10 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $88.63 | $88.68 | $84.89 | $85.28 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $85.93 | $86.77 | $82.54 | $83.10 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $81.02 | $82.61 | $79.73 | $81.53 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $81.33 | $83.50 | $80.68 | $82.60 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $82.59 | $86.33 | $81.84 | $86.04 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $85.90 | $90.43 | $83.58 | $89.37 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $88.52 | $90.84 | $88.04 | $89.64 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $89.63 | $90.48 | $87.83 | $89.43 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $89.59 | $99.35 | $89.17 | $98.89 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $99.89 | $100.33 | $97.35 | $98.60 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $98.98 | $99.76 | $97.79 | $98.92 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $99.43 | $99.91 | $93.47 | $94.14 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $95.47 | $95.47 | $89.26 | $91.04 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $92.32 | $98.48 | $92.32 | $96.20 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $96.32 | $98.72 | $92.47 | $93.16 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $91.83 | $95.96 | $89.68 | $95.65 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $96.02 | $98.46 | $95.23 | $97.36 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $97.86 | $100.05 | $95.51 | $95.81 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $94.64 | $97.02 | $92.44 | $94.84 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $93.55 | $93.92 | $89.32 | $89.38 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $87.71 | $90.99 | $83.89 | $86.32 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $85.73 | $89.59 | $85.36 | $87.65 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $88.01 | $91.72 | $82.49 | $82.92 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $82.69 | $85.49 | $81.90 | $83.24 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $82.57 | $84.70 | $78.70 | $84.33 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $83.18 | $84.81 | $75.96 | $76.11 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $76.31 | $76.74 | $71.87 | $72.94 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $73.37 | $78.02 | $71.93 | $77.79 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $77.96 | $78.59 | $73.99 | $74.35 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $73.04 | $76.58 | $71.60 | $72.70 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $72.88 | $73.90 | $67.83 | $68.58 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $68.41 | $69.59 | $67.23 | $69.05 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $68.44 | $73.07 | $67.78 | $69.42 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $68.92 | $69.96 | $65.78 | $67.13 | 0 |
| May 2, 2022 – May 6, 2022 | $67.00 | $73.25 | $66.21 | $68.53 | 0 |
| May 9, 2022 – May 13, 2022 | $67.45 | $70.58 | $65.77 | $69.32 | 0 |
| May 16, 2022 – May 20, 2022 | $68.62 | $70.00 | $64.20 | $66.00 | 0 |
| May 23, 2022 – May 27, 2022 | $67.08 | $69.79 | $64.64 | $69.78 | 0 |
| May 30, 2022 – Jun 3, 2022 | $70.06 | $71.77 | $68.21 | $71.15 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $71.79 | $72.90 | $67.14 | $67.36 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $65.29 | $66.54 | $61.50 | $61.74 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $62.93 | $66.93 | $61.98 | $66.76 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $67.39 | $67.85 | $62.88 | $64.78 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $63.54 | $66.15 | $62.10 | $65.08 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $62.87 | $64.69 | $61.20 | $64.24 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $65.00 | $68.46 | $63.47 | $67.71 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $67.90 | $72.43 | $66.93 | $72.01 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $71.11 | $75.38 | $70.32 | $75.21 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $75.90 | $80.15 | $74.15 | $79.80 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $78.88 | $80.13 | $76.94 | $77.55 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $76.29 | $76.38 | $71.99 | $72.11 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $71.45 | $72.16 | $68.69 | $69.33 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $69.67 | $73.12 | $68.45 | $72.92 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $73.59 | $75.08 | $67.17 | $67.92 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $67.39 | $69.42 | $63.51 | $64.44 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $64.00 | $66.01 | $62.72 | $62.94 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $63.90 | $69.33 | $63.34 | $66.91 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $67.15 | $67.48 | $62.13 | $64.67 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $66.03 | $69.38 | $65.47 | $68.27 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $68.55 | $74.28 | $68.33 | $74.14 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $73.56 | $74.82 | $67.38 | $72.84 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $73.41 | $80.36 | $72.80 | $79.56 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $78.79 | $81.94 | $78.42 | $81.19 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $80.74 | $82.03 | $80.48 | $81.47 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $80.52 | $82.80 | $78.35 | $81.90 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $81.11 | $81.11 | $76.86 | $77.90 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $78.19 | $82.46 | $73.66 | $74.44 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $74.54 | $78.13 | $73.71 | $77.30 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $77.37 | $79.49 | $76.87 | $78.37 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $79.18 | $82.58 | $78.15 | $82.39 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $82.79 | $85.49 | $81.17 | $85.18 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $85.21 | $85.51 | $80.75 | $83.19 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $83.29 | $88.93 | $83.07 | $88.19 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $87.36 | $91.26 | $86.06 | $89.29 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $88.05 | $89.41 | $85.39 | $87.93 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $88.41 | $91.98 | $87.90 | $91.02 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $89.88 | $90.56 | $85.37 | $86.79 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $87.73 | $90.77 | $86.79 | $90.67 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $90.78 | $90.96 | $82.75 | $83.83 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $82.43 | $84.74 | $76.24 | $76.79 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $77.50 | $82.02 | $76.59 | $78.22 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $79.49 | $83.74 | $78.55 | $83.66 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $83.60 | $84.51 | $77.91 | $78.31 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $78.01 | $82.13 | $78.01 | $80.52 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $80.85 | $82.46 | $80.32 | $81.09 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $80.76 | $82.23 | $78.33 | $81.86 | 0 |
| May 1, 2023 – May 5, 2023 | $81.91 | $83.32 | $78.56 | $81.56 | 0 |
| May 8, 2023 – May 12, 2023 | $81.73 | $81.81 | $78.16 | $79.09 | 0 |
| May 15, 2023 – May 19, 2023 | $79.14 | $80.73 | $78.23 | $79.60 | 0 |
| May 22, 2023 – May 26, 2023 | $79.61 | $80.51 | $75.49 | $77.40 | 0 |
| May 29, 2023 – Jun 2, 2023 | $77.40 | $80.81 | $73.50 | $80.39 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $80.14 | $84.67 | $78.15 | $83.64 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $83.59 | $86.95 | $83.05 | $86.77 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $85.88 | $86.74 | $83.57 | $84.69 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $84.92 | $91.41 | $84.83 | $90.66 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $90.03 | $92.27 | $88.34 | $91.00 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $91.48 | $95.40 | $91.48 | $94.48 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $94.40 | $95.95 | $93.59 | $95.37 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $95.50 | $96.30 | $93.61 | $96.21 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $96.58 | $100.14 | $95.32 | $98.41 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $98.96 | $99.75 | $95.28 | $95.81 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $95.26 | $95.57 | $91.68 | $92.73 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $93.27 | $96.42 | $92.17 | $95.66 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $96.01 | $101.41 | $96.01 | $100.86 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $100.10 | $100.10 | $96.84 | $97.89 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $98.46 | $99.44 | $96.47 | $96.95 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $96.90 | $97.32 | $92.53 | $93.15 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $92.83 | $97.34 | $92.55 | $95.50 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $95.32 | $96.41 | $92.48 | $95.64 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $95.46 | $98.86 | $95.05 | $96.06 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $96.85 | $99.37 | $91.85 | $92.73 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $92.53 | $92.95 | $89.81 | $90.04 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $91.18 | $99.88 | $89.67 | $98.72 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $99.19 | $100.52 | $97.07 | $100.28 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $100.04 | $106.80 | $99.80 | $105.41 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $105.46 | $107.06 | $104.62 | $106.82 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $106.03 | $107.88 | $104.38 | $107.81 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $107.27 | $111.43 | $106.96 | $111.24 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $111.42 | $114.44 | $109.51 | $113.23 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $113.62 | $116.49 | $111.75 | $116.44 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $116.84 | $118.53 | $116.43 | $116.70 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $115.49 | $116.43 | $111.21 | $113.18 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $113.06 | $116.18 | $111.73 | $114.95 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $114.20 | $116.78 | $114.03 | $116.66 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $117.59 | $119.22 | $116.55 | $117.32 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $117.19 | $124.01 | $116.49 | $123.64 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $122.18 | $124.34 | $115.98 | $119.72 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $119.23 | $122.57 | $116.34 | $121.01 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $119.71 | $123.22 | $118.88 | $122.92 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $122.47 | $124.24 | $121.04 | $123.88 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $124.21 | $126.59 | $123.48 | $124.60 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $124.34 | $125.73 | $122.72 | $124.52 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $124.52 | $132.69 | $123.91 | $130.35 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $131.71 | $135.60 | $130.23 | $133.38 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $133.16 | $133.69 | $127.00 | $130.01 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $130.99 | $131.65 | $125.39 | $126.23 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $128.19 | $128.19 | $121.74 | $122.52 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $122.87 | $129.37 | $121.94 | $128.64 | 0 |
| Apr 29, 2024 – May 3, 2024 | $129.03 | $130.55 | $119.76 | $125.81 | 0 |
| May 6, 2024 – May 10, 2024 | $127.46 | $136.48 | $127.26 | $135.31 | 0 |
| May 13, 2024 – May 17, 2024 | $135.52 | $137.27 | $133.64 | $136.64 | 0 |
| May 20, 2024 – May 24, 2024 | $136.75 | $137.47 | $133.41 | $134.89 | 0 |
| May 27, 2024 – May 31, 2024 | $135.42 | $135.42 | $127.60 | $130.29 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $131.81 | $131.81 | $124.71 | $126.06 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $124.90 | $129.12 | $123.04 | $124.65 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $124.27 | $129.41 | $124.27 | $127.73 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $128.30 | $129.79 | $124.23 | $126.97 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $128.28 | $128.50 | $123.00 | $124.77 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $125.50 | $133.84 | $123.79 | $132.65 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $133.71 | $141.57 | $133.10 | $134.85 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $135.77 | $140.27 | $134.03 | $138.28 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $138.39 | $147.09 | $126.89 | $127.51 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $120.44 | $132.52 | $118.94 | $131.59 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $131.58 | $135.73 | $128.87 | $132.73 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $132.88 | $136.29 | $130.71 | $136.02 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $136.91 | $137.57 | $133.55 | $136.84 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $135.34 | $136.76 | $126.78 | $127.13 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $127.83 | $134.90 | $125.70 | $133.34 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $134.05 | $144.78 | $132.57 | $142.36 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $143.01 | $149.95 | $142.54 | $147.77 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $147.04 | $147.81 | $143.26 | $146.01 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $145.81 | $150.75 | $145.01 | $149.82 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $150.70 | $151.70 | $146.75 | $147.06 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $146.79 | $146.88 | $139.55 | $141.64 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $142.93 | $146.72 | $137.97 | $138.44 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $137.86 | $152.06 | $137.86 | $150.78 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $152.12 | $153.22 | $148.04 | $150.33 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $150.23 | $156.21 | $147.43 | $156.03 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $157.59 | $158.74 | $152.94 | $154.12 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $154.31 | $156.35 | $152.77 | $153.73 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $154.03 | $154.77 | $147.25 | $148.77 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $148.60 | $150.39 | $138.72 | $141.84 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $140.91 | $143.44 | $139.79 | $141.61 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $139.52 | $142.79 | $137.83 | $140.96 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $141.46 | $143.63 | $135.54 | $137.29 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $136.32 | $151.50 | $136.32 | $149.24 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $150.96 | $152.72 | $148.45 | $149.39 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $146.68 | $151.55 | $142.77 | $149.09 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $144.72 | $148.64 | $139.59 | $144.19 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $145.06 | $147.26 | $141.24 | $145.69 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $146.70 | $148.24 | $139.43 | $140.11 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $140.13 | $143.43 | $136.74 | $139.43 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $140.40 | $140.82 | $129.96 | $137.26 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $134.22 | $135.30 | $127.74 | $133.53 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $132.97 | $135.95 | $130.84 | $133.66 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $136.55 | $140.64 | $126.94 | $127.38 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $125.13 | $132.39 | $108.36 | $111.60 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $107.84 | $125.18 | $104.55 | $124.26 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $126.28 | $128.62 | $123.36 | $126.79 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $125.14 | $137.90 | $122.81 | $135.89 | 0 |
| Apr 28, 2025 – May 2, 2025 | $136.12 | $142.24 | $131.55 | $140.36 | 0 |
| May 5, 2025 – May 9, 2025 | $138.52 | $143.49 | $138.52 | $141.70 | 0 |
| May 12, 2025 – May 16, 2025 | $146.60 | $151.52 | $145.98 | $151.33 | 0 |
| May 19, 2025 – May 23, 2025 | $149.35 | $152.72 | $143.91 | $145.83 | 0 |
| May 26, 2025 – May 30, 2025 | $147.12 | $150.76 | $146.28 | $148.99 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $148.83 | $151.57 | $146.45 | $151.02 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $151.87 | $152.32 | $148.63 | $149.26 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $150.82 | $152.44 | $147.83 | $149.61 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $149.19 | $157.67 | $148.58 | $156.69 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $156.26 | $160.24 | $154.85 | $159.84 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $159.30 | $160.50 | $155.18 | $156.60 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $155.86 | $158.67 | $153.06 | $157.90 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $159.08 | $160.23 | $154.33 | $160.21 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $158.77 | $168.80 | $156.41 | $162.73 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $163.53 | $167.07 | $162.00 | $164.35 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $164.72 | $170.20 | $163.19 | $164.08 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $163.85 | $170.32 | $162.69 | $169.51 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $169.34 | $173.33 | $168.03 | $168.89 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $167.95 | $172.15 | $166.23 | $169.87 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $169.96 | $177.63 | $167.56 | $176.44 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $177.30 | $184.47 | $176.22 | $179.95 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $179.88 | $181.97 | $172.22 | $175.77 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $177.30 | $181.96 | $175.38 | $180.09 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $181.21 | $181.66 | $169.43 | $169.90 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $172.76 | $174.50 | $167.49 | $171.92 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $173.68 | $177.05 | $169.47 | $175.31 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $177.36 | $195.90 | $174.31 | $183.97 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $183.82 | $192.68 | $179.33 | $187.08 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $189.29 | $191.64 | $178.57 | $183.59 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $183.59 | $186.24 | $175.43 | $177.93 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $177.27 | $184.67 | $177.27 | $183.07 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $182.06 | $184.78 | $172.67 | $180.26 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $177.29 | $177.29 | $166.28 | $173.12 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $175.23 | $175.91 | $170.94 | $175.79 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $176.28 | $178.35 | $174.41 | $177.17 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $177.02 | $177.77 | $172.03 | $173.51 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $174.55 | $182.85 | $172.28 | $181.31 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $180.21 | $184.25 | $179.56 | $182.91 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $179.75 | $186.90 | $177.77 | $182.41 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $183.01 | $185.07 | $177.36 | $181.56 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $180.72 | $207.02 | $180.59 | $206.03 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $206.18 | $207.14 | $195.49 | $202.29 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $201.18 | $206.94 | $199.13 | $205.64 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $204.61 | $208.86 | $199.31 | $201.59 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $200.01 | $203.23 | $180.95 | $185.21 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $181.59 | $193.33 | $177.64 | $187.38 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $190.13 | $191.61 | $181.18 | $182.32 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $186.52 | $196.15 | $184.24 | $184.31 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $186.09 | $195.53 | $179.73 | $192.81 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $192.75 | $218.55 | $191.04 | $216.46 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $216.36 | $223.67 | $211.30 | $218.57 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $218.76 | $222.76 | $215.17 | $218.17 | 0 |
| Apr 27, 2026 – May 1, 2026 | $219.20 | $220.56 | $207.59 | $209.46 | 0 |
| May 4, 2026 – May 8, 2026 | $208.95 | $224.80 | $205.02 | $205.73 | 0 |
| May 11, 2026 – May 15, 2026 | $207.79 | $209.59 | $193.77 | $194.18 | 0 |
| May 18, 2026 – May 22, 2026 | $194.77 | $196.61 | $188.92 | $194.62 | 0 |
| May 25, 2026 – May 29, 2026 | $197.14 | $201.76 | $190.20 | $194.61 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $191.35 | $196.82 | $187.09 | $191.06 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $192.59 | $195.26 | $182.79 | $189.13 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $193.23 | $198.21 | $190.92 | $196.81 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $195.91 | $201.83 | $190.34 | $193.03 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $191.66 | $197.79 | $184.07 | $186.80 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $187.51 | $196.00 | $181.84 | $195.00 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $193.56 | $198.84 | $189.80 | $192.51 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $193.18 | $197.68 | $189.89 | $195.86 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $196.91 | $199.94 | $188.08 | $195.98 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $195.74 | $230.32 | $194.03 | $213.13 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $214.00 | $223.42 | $210.33 | $219.40 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $219.30 | $220.57 | $206.05 | $208.10 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $208.23 | $211.35 | $201.76 | $202.99 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $202.08 | $204.43 | $193.97 | $203.48 | 0 |