| Jan 3, 2005 – Jan 7, 2005 | $15.53 | $15.53 | $14.58 | $14.87 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $14.74 | $15.17 | $14.45 | $14.81 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $14.70 | $15.09 | $14.16 | $14.38 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $14.38 | $14.56 | $13.99 | $14.38 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $14.45 | $14.87 | $14.35 | $14.87 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $14.65 | $15.14 | $14.58 | $14.90 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $14.79 | $15.40 | $14.60 | $14.99 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $14.71 | $15.60 | $14.67 | $15.58 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $15.45 | $15.69 | $14.83 | $15.51 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $15.42 | $15.52 | $14.93 | $15.20 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $15.27 | $15.42 | $13.70 | $14.26 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $14.05 | $14.69 | $14.01 | $14.48 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $14.56 | $14.77 | $13.87 | $14.01 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $14.06 | $14.33 | $13.14 | $13.33 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $13.33 | $13.58 | $12.29 | $12.33 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $12.32 | $12.70 | $12.07 | $12.21 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $12.33 | $12.73 | $11.99 | $12.50 | 0 |
| May 2, 2005 – May 6, 2005 | $12.43 | $13.01 | $12.41 | $12.82 | 0 |
| May 9, 2005 – May 13, 2005 | $12.79 | $13.08 | $12.15 | $12.24 | 0 |
| May 16, 2005 – May 20, 2005 | $12.26 | $13.10 | $12.09 | $12.99 | 0 |
| May 23, 2005 – May 27, 2005 | $12.93 | $13.38 | $12.01 | $12.22 | 0 |
| May 30, 2005 – Jun 3, 2005 | $12.20 | $12.26 | $11.49 | $11.68 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $11.65 | $12.11 | $11.65 | $11.70 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $11.70 | $12.45 | $11.70 | $12.42 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $12.42 | $12.97 | $12.36 | $12.95 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $12.95 | $13.62 | $12.82 | $13.62 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $13.58 | $13.65 | $12.92 | $13.49 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $13.41 | $13.56 | $13.01 | $13.27 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $13.25 | $13.30 | $12.45 | $12.79 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $12.79 | $13.11 | $12.57 | $13.01 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $13.02 | $13.36 | $12.88 | $12.90 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $12.88 | $13.12 | $12.40 | $12.75 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $12.79 | $12.96 | $12.35 | $12.85 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $12.91 | $14.13 | $12.54 | $13.47 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $13.47 | $14.74 | $13.37 | $14.06 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $14.02 | $14.65 | $13.75 | $14.29 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $14.37 | $14.87 | $14.11 | $14.85 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $14.80 | $14.92 | $14.05 | $14.58 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $14.64 | $15.21 | $14.31 | $14.90 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $14.90 | $15.23 | $14.12 | $14.38 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $14.48 | $14.82 | $14.04 | $14.45 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $14.49 | $14.49 | $13.55 | $13.79 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $13.83 | $14.77 | $13.72 | $14.62 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $14.57 | $15.38 | $14.29 | $15.13 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $15.18 | $15.66 | $14.90 | $15.63 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $15.63 | $15.63 | $14.89 | $15.46 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $15.38 | $15.62 | $15.16 | $15.56 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $15.41 | $15.71 | $14.99 | $15.54 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $15.46 | $15.71 | $14.70 | $15.23 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $15.27 | $17.96 | $14.93 | $16.47 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $16.47 | $16.64 | $16.00 | $16.51 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $16.51 | $16.51 | $15.88 | $15.92 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $15.92 | $17.16 | $15.57 | $17.14 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $17.58 | $18.22 | $17.30 | $17.54 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $17.37 | $17.51 | $16.86 | $17.03 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $16.98 | $18.46 | $16.98 | $17.99 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $17.93 | $18.09 | $17.15 | $17.18 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $17.16 | $18.20 | $17.08 | $18.11 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $17.97 | $18.43 | $17.64 | $18.24 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $18.29 | $18.54 | $17.88 | $18.45 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $18.37 | $20.42 | $18.23 | $19.37 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $19.32 | $19.63 | $18.48 | $18.78 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $18.74 | $19.32 | $18.50 | $19.22 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $19.13 | $19.27 | $18.62 | $19.08 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $19.01 | $19.72 | $18.76 | $19.67 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $19.67 | $19.83 | $19.15 | $19.40 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $19.52 | $19.61 | $19.04 | $19.33 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $19.42 | $20.97 | $19.28 | $20.82 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $20.86 | $21.16 | $20.18 | $21.09 | 0 |
| May 1, 2006 – May 5, 2006 | $21.19 | $22.59 | $20.80 | $22.35 | 0 |
| May 8, 2006 – May 12, 2006 | $22.22 | $22.81 | $21.66 | $21.72 | 0 |
| May 15, 2006 – May 19, 2006 | $21.70 | $22.27 | $20.79 | $21.14 | 0 |
| May 22, 2006 – May 26, 2006 | $20.87 | $21.45 | $19.94 | $20.18 | 0 |
| May 29, 2006 – Jun 2, 2006 | $19.95 | $19.95 | $18.26 | $19.45 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $19.32 | $19.52 | $18.29 | $18.91 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $18.89 | $19.14 | $18.04 | $18.75 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $18.74 | $18.87 | $17.75 | $18.31 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $18.40 | $19.60 | $17.81 | $19.47 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $19.34 | $19.52 | $18.32 | $18.38 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $18.48 | $18.79 | $16.46 | $16.81 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $16.81 | $17.44 | $16.15 | $16.24 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $16.51 | $18.09 | $16.51 | $17.91 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $17.60 | $19.14 | $17.38 | $18.26 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $18.09 | $18.30 | $16.73 | $17.05 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $17.19 | $18.55 | $16.93 | $18.40 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $18.26 | $18.34 | $15.79 | $15.92 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $15.84 | $16.22 | $15.70 | $15.91 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $15.96 | $16.07 | $15.39 | $15.52 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $15.47 | $16.26 | $15.44 | $15.81 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $15.87 | $16.12 | $15.52 | $15.77 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $15.85 | $16.54 | $15.68 | $15.85 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $15.80 | $16.91 | $15.70 | $16.80 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $16.75 | $18.47 | $16.72 | $18.35 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $18.31 | $18.68 | $17.80 | $17.95 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $17.80 | $18.60 | $17.53 | $18.15 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $18.04 | $18.72 | $17.36 | $17.38 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $17.47 | $18.02 | $17.33 | $18.02 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $17.96 | $19.39 | $17.95 | $19.33 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $19.28 | $19.67 | $19.08 | $19.47 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $19.32 | $19.46 | $18.72 | $19.01 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $19.03 | $19.72 | $18.99 | $19.16 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $19.17 | $19.44 | $18.78 | $19.12 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $19.27 | $20.19 | $18.59 | $19.33 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $19.28 | $20.36 | $19.28 | $19.89 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $20.16 | $20.46 | $19.78 | $19.88 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $19.92 | $20.28 | $19.46 | $20.28 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $20.24 | $20.55 | $19.83 | $20.54 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $20.56 | $20.79 | $19.86 | $20.35 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $20.39 | $21.30 | $19.91 | $21.22 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $21.22 | $21.61 | $20.72 | $20.89 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $20.83 | $22.30 | $20.83 | $22.24 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $22.18 | $23.00 | $21.90 | $22.30 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $22.45 | $22.46 | $18.55 | $18.67 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $18.44 | $19.22 | $17.79 | $18.75 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $18.77 | $18.94 | $17.85 | $17.99 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $18.03 | $18.90 | $17.99 | $18.68 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $18.66 | $18.82 | $18.34 | $18.61 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $18.65 | $18.94 | $18.36 | $18.40 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $18.39 | $18.47 | $17.90 | $18.23 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $18.26 | $19.18 | $18.22 | $19.04 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $18.97 | $19.12 | $18.68 | $18.85 | 0 |
| Apr 30, 2007 – May 4, 2007 | $18.93 | $18.93 | $17.93 | $18.55 | 0 |
| May 7, 2007 – May 11, 2007 | $18.59 | $19.38 | $17.76 | $19.08 | 0 |
| May 14, 2007 – May 18, 2007 | $19.05 | $19.30 | $18.44 | $18.57 | 0 |
| May 21, 2007 – May 25, 2007 | $18.52 | $21.75 | $18.49 | $21.45 | 0 |
| May 28, 2007 – Jun 1, 2007 | $21.40 | $21.81 | $20.60 | $21.03 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $21.02 | $21.17 | $19.54 | $20.05 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $19.98 | $20.84 | $19.61 | $20.47 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $20.49 | $20.55 | $19.55 | $19.88 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $19.82 | $20.64 | $19.43 | $20.16 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $20.35 | $20.86 | $20.16 | $20.58 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $20.51 | $20.68 | $19.80 | $20.50 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $20.40 | $20.53 | $19.81 | $20.20 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $20.10 | $20.31 | $18.55 | $18.57 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $18.54 | $19.10 | $18.01 | $18.24 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $18.09 | $21.10 | $17.94 | $20.05 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $20.32 | $20.71 | $18.33 | $19.20 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $19.28 | $20.90 | $18.61 | $20.14 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $20.14 | $20.47 | $19.33 | $20.26 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $20.23 | $20.51 | $19.30 | $19.45 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $19.47 | $19.71 | $19.06 | $19.41 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $19.40 | $20.98 | $18.93 | $20.56 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $20.43 | $20.83 | $19.75 | $20.26 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $21.35 | $22.06 | $21.00 | $21.78 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $21.70 | $22.72 | $21.51 | $21.63 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $21.60 | $21.88 | $20.51 | $20.57 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $20.32 | $22.19 | $20.17 | $22.01 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $22.06 | $22.14 | $20.62 | $21.42 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $21.10 | $21.29 | $20.44 | $20.69 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $20.57 | $21.19 | $20.03 | $20.32 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $20.14 | $20.52 | $19.58 | $20.36 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $20.38 | $22.47 | $20.12 | $21.30 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $21.20 | $22.05 | $20.28 | $21.91 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $21.89 | $22.49 | $21.08 | $21.19 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $21.05 | $24.26 | $20.46 | $24.00 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $24.07 | $24.93 | $23.57 | $23.96 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $23.83 | $24.00 | $21.38 | $21.45 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $21.57 | $22.02 | $20.22 | $20.35 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $20.52 | $21.02 | $17.96 | $18.20 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $17.50 | $19.57 | $17.12 | $19.21 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $19.10 | $20.91 | $18.82 | $20.68 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $20.68 | $20.73 | $19.09 | $19.52 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $19.49 | $20.92 | $19.20 | $19.63 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $19.88 | $21.07 | $19.58 | $20.26 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $20.44 | $22.48 | $20.43 | $20.88 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $20.83 | $21.47 | $20.43 | $20.91 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $20.98 | $22.01 | $20.56 | $20.86 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $20.33 | $21.88 | $20.33 | $21.40 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $21.52 | $22.52 | $21.43 | $21.83 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $21.90 | $23.14 | $21.34 | $22.73 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $22.86 | $23.08 | $22.02 | $22.17 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $22.10 | $23.31 | $21.74 | $23.23 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $23.00 | $23.99 | $22.86 | $23.91 | 0 |
| Apr 28, 2008 – May 2, 2008 | $23.88 | $24.73 | $22.71 | $24.19 | 0 |
| May 5, 2008 – May 9, 2008 | $24.16 | $24.49 | $23.71 | $24.38 | 0 |
| May 12, 2008 – May 16, 2008 | $24.36 | $25.95 | $24.03 | $25.55 | 0 |
| May 19, 2008 – May 23, 2008 | $25.50 | $28.63 | $24.43 | $28.06 | 0 |
| May 26, 2008 – May 30, 2008 | $28.24 | $29.53 | $28.13 | $29.27 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $29.27 | $30.54 | $28.04 | $29.77 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $29.60 | $30.55 | $28.17 | $30.43 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $30.55 | $31.13 | $30.24 | $30.72 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $30.70 | $31.48 | $29.67 | $29.93 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $29.97 | $30.38 | $26.91 | $27.28 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $27.50 | $29.12 | $26.91 | $28.53 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $28.80 | $31.36 | $27.78 | $30.85 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $31.01 | $32.18 | $29.37 | $29.97 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $29.92 | $30.57 | $28.25 | $28.40 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $28.46 | $28.84 | $27.81 | $28.56 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $28.77 | $29.74 | $28.55 | $29.28 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $29.39 | $29.73 | $21.96 | $22.30 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $22.17 | $22.35 | $20.91 | $21.93 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $21.70 | $21.74 | $19.76 | $20.20 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $20.88 | $21.14 | $19.18 | $20.46 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $19.36 | $23.41 | $18.42 | $22.21 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $22.43 | $22.69 | $19.12 | $19.73 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $19.37 | $20.27 | $17.95 | $18.04 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $17.89 | $18.26 | $12.76 | $16.19 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $17.18 | $18.91 | $14.22 | $15.82 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $16.07 | $17.45 | $12.76 | $13.84 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $13.60 | $15.68 | $13.26 | $15.09 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $15.03 | $16.34 | $14.04 | $14.53 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $14.96 | $15.43 | $12.26 | $12.35 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $12.25 | $12.77 | $9.83 | $10.96 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $11.10 | $13.29 | $10.87 | $13.27 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $12.78 | $13.57 | $11.03 | $12.23 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $12.69 | $13.74 | $11.41 | $12.34 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $12.38 | $13.56 | $11.65 | $13.31 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $13.35 | $13.41 | $12.28 | $12.80 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $12.83 | $14.35 | $12.48 | $14.22 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $14.25 | $15.28 | $13.13 | $13.71 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $13.70 | $13.70 | $12.71 | $13.27 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $13.09 | $13.31 | $12.01 | $12.86 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $12.88 | $13.73 | $12.32 | $12.43 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $12.16 | $13.70 | $12.12 | $13.65 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $13.67 | $13.89 | $12.19 | $12.58 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $12.34 | $13.07 | $11.03 | $11.30 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $11.38 | $11.69 | $9.78 | $10.32 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $9.87 | $10.12 | $8.56 | $8.80 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $8.70 | $10.06 | $8.41 | $10.00 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $10.15 | $11.12 | $9.78 | $10.66 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $10.85 | $13.11 | $10.74 | $12.42 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $12.38 | $13.73 | $11.25 | $13.53 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $13.44 | $14.36 | $12.57 | $14.30 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $14.13 | $14.67 | $13.04 | $14.55 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $14.10 | $15.34 | $13.38 | $15.08 | 0 |
| Apr 27, 2009 – May 1, 2009 | $14.71 | $15.77 | $14.18 | $14.95 | 0 |
| May 4, 2009 – May 8, 2009 | $15.18 | $15.82 | $14.74 | $15.48 | 0 |
| May 11, 2009 – May 15, 2009 | $15.17 | $15.78 | $14.46 | $14.95 | 0 |
| May 18, 2009 – May 22, 2009 | $15.10 | $17.13 | $14.29 | $15.62 | 0 |
| May 25, 2009 – May 29, 2009 | $15.59 | $16.12 | $15.24 | $15.99 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $16.32 | $17.92 | $16.32 | $17.78 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $17.73 | $17.93 | $16.44 | $16.88 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $16.58 | $17.18 | $15.41 | $16.26 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $16.03 | $16.57 | $15.11 | $16.57 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $16.36 | $16.67 | $15.73 | $15.92 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $15.76 | $15.96 | $15.35 | $15.73 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $15.84 | $17.64 | $15.52 | $17.30 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $17.43 | $18.71 | $17.34 | $18.53 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $18.42 | $19.28 | $18.01 | $18.70 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $18.87 | $20.51 | $18.74 | $20.16 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $19.92 | $20.56 | $19.37 | $19.72 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $19.32 | $22.88 | $18.97 | $22.16 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $22.28 | $23.27 | $22.13 | $22.65 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $22.50 | $22.90 | $21.71 | $22.39 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $22.53 | $24.05 | $22.22 | $23.82 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $23.67 | $24.54 | $23.60 | $24.29 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $23.97 | $24.34 | $22.85 | $23.04 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $23.24 | $24.44 | $22.27 | $22.34 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $22.51 | $23.73 | $22.33 | $23.66 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $23.65 | $24.09 | $22.86 | $23.50 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $23.61 | $24.98 | $23.44 | $23.84 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $23.96 | $24.54 | $21.73 | $22.05 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $22.10 | $23.33 | $21.34 | $22.94 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $23.18 | $23.98 | $22.81 | $23.53 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $23.76 | $24.69 | $22.87 | $22.92 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $23.39 | $24.00 | $22.41 | $22.58 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $22.53 | $24.41 | $21.88 | $23.40 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $23.32 | $23.55 | $22.36 | $23.12 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $23.26 | $24.24 | $22.15 | $23.56 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $23.51 | $27.04 | $23.39 | $26.73 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $26.96 | $27.19 | $25.64 | $25.65 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $25.98 | $27.24 | $25.78 | $26.74 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $26.84 | $26.84 | $25.66 | $25.75 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $25.70 | $26.31 | $24.29 | $24.40 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $24.66 | $24.86 | $23.15 | $23.71 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $23.76 | $24.48 | $22.58 | $23.02 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $23.00 | $23.80 | $22.43 | $23.79 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $24.01 | $24.92 | $23.74 | $24.70 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $24.77 | $28.20 | $24.44 | $27.67 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $27.86 | $29.00 | $27.77 | $28.71 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $28.62 | $29.59 | $28.51 | $29.43 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $29.28 | $30.12 | $28.34 | $28.42 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $28.21 | $29.76 | $27.77 | $28.92 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $28.96 | $29.50 | $28.38 | $28.95 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $28.95 | $30.16 | $28.84 | $29.84 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $29.95 | $31.01 | $29.51 | $30.48 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $30.24 | $31.96 | $29.52 | $31.89 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $31.78 | $32.54 | $30.19 | $30.20 | 0 |
| May 3, 2010 – May 7, 2010 | $30.44 | $31.23 | $27.22 | $27.73 | 0 |
| May 10, 2010 – May 14, 2010 | $29.15 | $31.30 | $28.27 | $29.82 | 0 |
| May 17, 2010 – May 21, 2010 | $30.05 | $30.44 | $26.23 | $28.63 | 0 |
| May 24, 2010 – May 28, 2010 | $28.39 | $28.75 | $26.55 | $28.11 | 0 |
| May 31, 2010 – Jun 4, 2010 | $27.97 | $28.40 | $26.46 | $26.56 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $26.58 | $26.69 | $24.93 | $26.23 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $26.48 | $27.13 | $25.31 | $26.59 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $27.05 | $27.16 | $23.73 | $24.44 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $24.47 | $25.34 | $22.75 | $23.12 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $23.59 | $24.66 | $22.98 | $24.52 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $24.35 | $25.31 | $23.67 | $24.29 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $24.34 | $26.49 | $24.07 | $26.32 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $26.50 | $27.43 | $25.88 | $26.60 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $27.48 | $28.83 | $27.48 | $28.78 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $28.85 | $29.18 | $26.38 | $26.96 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $26.59 | $28.68 | $26.47 | $27.40 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $27.63 | $27.92 | $26.05 | $27.83 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $27.61 | $29.54 | $26.57 | $29.33 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $29.59 | $29.59 | $28.63 | $28.87 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $29.24 | $29.97 | $28.81 | $29.82 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $29.87 | $31.11 | $29.33 | $30.50 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $30.47 | $31.88 | $29.80 | $31.22 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $31.10 | $32.05 | $30.12 | $31.86 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $31.84 | $32.46 | $30.95 | $32.16 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $32.27 | $33.37 | $31.62 | $33.17 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $33.41 | $33.93 | $32.87 | $33.02 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $33.02 | $34.81 | $32.80 | $34.81 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $34.58 | $35.33 | $32.83 | $32.85 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $32.93 | $33.79 | $31.93 | $33.43 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $33.20 | $34.42 | $32.45 | $34.13 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $33.85 | $36.38 | $33.10 | $36.24 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $35.88 | $37.73 | $35.84 | $37.25 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $37.38 | $39.07 | $36.88 | $38.69 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $38.77 | $40.13 | $38.64 | $39.68 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $39.60 | $40.13 | $38.97 | $38.97 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $39.49 | $40.64 | $38.11 | $38.86 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $38.55 | $40.29 | $38.21 | $39.68 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $39.48 | $39.72 | $37.86 | $37.94 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $38.01 | $39.95 | $37.95 | $39.06 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $39.23 | $41.02 | $38.75 | $40.74 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $40.75 | $41.65 | $40.43 | $41.58 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $41.51 | $42.53 | $41.21 | $42.45 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $41.97 | $48.26 | $40.81 | $46.68 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $47.00 | $47.59 | $45.11 | $46.92 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $47.17 | $48.16 | $43.95 | $45.04 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $44.56 | $46.30 | $42.63 | $44.83 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $45.41 | $48.29 | $44.54 | $47.79 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $49.17 | $49.72 | $47.17 | $48.95 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $49.30 | $50.50 | $47.95 | $48.49 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $48.54 | $48.91 | $46.10 | $47.25 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $46.69 | $47.77 | $45.17 | $46.89 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $46.65 | $48.96 | $45.96 | $48.42 | 0 |
| May 2, 2011 – May 6, 2011 | $48.75 | $49.30 | $43.83 | $44.35 | 0 |
| May 9, 2011 – May 13, 2011 | $44.42 | $45.86 | $43.16 | $44.09 | 0 |
| May 16, 2011 – May 20, 2011 | $43.66 | $46.44 | $42.60 | $43.06 | 0 |
| May 23, 2011 – May 27, 2011 | $42.50 | $43.47 | $41.34 | $42.95 | 0 |
| May 30, 2011 – Jun 3, 2011 | $43.69 | $44.90 | $42.30 | $43.35 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $43.25 | $43.71 | $41.70 | $41.72 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $41.96 | $43.98 | $41.53 | $43.03 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $42.83 | $44.69 | $42.21 | $43.73 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $44.02 | $47.98 | $43.56 | $47.80 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $47.70 | $50.31 | $47.49 | $49.96 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $49.34 | $49.52 | $46.19 | $46.69 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $46.57 | $48.11 | $45.32 | $47.66 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $47.11 | $48.49 | $42.46 | $43.46 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $44.05 | $44.11 | $35.80 | $36.74 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $35.30 | $38.21 | $32.45 | $37.53 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $38.03 | $38.62 | $30.76 | $33.48 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $34.43 | $35.72 | $32.27 | $35.65 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $36.21 | $38.65 | $35.22 | $35.41 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $33.96 | $36.70 | $33.63 | $34.61 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $33.99 | $38.56 | $33.44 | $38.12 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $37.26 | $38.14 | $33.20 | $33.40 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $33.74 | $37.13 | $32.77 | $33.95 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $33.69 | $35.72 | $31.27 | $34.73 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $35.57 | $38.75 | $35.49 | $38.58 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $38.32 | $39.20 | $36.04 | $37.97 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $38.17 | $41.61 | $37.23 | $40.64 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $39.84 | $40.84 | $37.86 | $40.74 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $40.43 | $40.91 | $37.24 | $38.87 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $38.75 | $39.33 | $37.09 | $37.43 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $36.68 | $37.20 | $35.69 | $36.06 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $37.10 | $40.74 | $36.77 | $40.21 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $40.97 | $41.83 | $39.25 | $40.43 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $39.83 | $40.70 | $33.64 | $34.49 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $34.74 | $36.10 | $33.85 | $35.44 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $35.19 | $35.71 | $34.50 | $35.29 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $36.11 | $36.60 | $34.98 | $35.86 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $36.00 | $36.50 | $35.34 | $36.13 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $36.65 | $38.71 | $36.55 | $38.49 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $38.39 | $39.91 | $38.25 | $39.51 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $38.94 | $41.10 | $38.38 | $41.05 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $40.62 | $43.40 | $40.49 | $42.75 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $42.96 | $45.33 | $42.49 | $44.95 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $45.17 | $50.68 | $43.31 | $46.78 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $46.47 | $47.96 | $46.18 | $47.15 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $47.09 | $47.91 | $45.11 | $47.37 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $47.22 | $48.50 | $46.81 | $47.97 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $47.95 | $48.96 | $45.55 | $46.16 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $46.82 | $47.91 | $46.43 | $46.82 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $46.70 | $47.31 | $45.64 | $45.91 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $45.15 | $45.67 | $43.71 | $45.29 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $45.51 | $46.35 | $44.76 | $45.14 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $44.52 | $47.04 | $43.77 | $46.75 | 0 |
| Apr 30, 2012 – May 4, 2012 | $46.64 | $47.25 | $43.62 | $44.12 | 0 |
| May 7, 2012 – May 11, 2012 | $44.03 | $45.12 | $42.75 | $44.65 | 0 |
| May 14, 2012 – May 18, 2012 | $44.23 | $44.62 | $41.30 | $41.40 | 0 |
| May 21, 2012 – May 25, 2012 | $41.63 | $46.78 | $41.37 | $45.94 | 0 |
| May 28, 2012 – Jun 1, 2012 | $46.25 | $47.18 | $44.35 | $44.67 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $44.67 | $44.88 | $42.19 | $44.47 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $44.91 | $45.25 | $42.62 | $44.35 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $44.08 | $46.52 | $43.33 | $43.42 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $43.06 | $44.19 | $41.17 | $44.16 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $44.19 | $45.58 | $43.46 | $44.12 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $43.96 | $45.08 | $42.10 | $43.82 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $43.99 | $45.82 | $42.91 | $44.71 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $43.80 | $45.01 | $42.18 | $44.78 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $44.88 | $45.37 | $42.65 | $44.63 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $44.80 | $46.50 | $43.79 | $46.44 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $46.41 | $47.92 | $46.12 | $47.57 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $47.01 | $53.77 | $46.70 | $51.25 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $51.44 | $51.92 | $50.37 | $50.77 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $50.86 | $54.59 | $50.08 | $54.22 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $53.89 | $54.28 | $52.78 | $53.87 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $53.72 | $54.29 | $52.66 | $52.67 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $52.43 | $52.87 | $49.84 | $50.54 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $50.80 | $51.58 | $49.41 | $50.50 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $50.03 | $50.47 | $48.89 | $49.15 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $49.37 | $50.56 | $48.84 | $49.64 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $49.64 | $50.46 | $48.47 | $50.37 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $50.73 | $53.45 | $49.85 | $51.82 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $51.66 | $53.54 | $51.12 | $51.72 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $52.20 | $53.15 | $50.42 | $51.63 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $52.02 | $53.78 | $50.02 | $53.09 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $52.81 | $54.17 | $51.96 | $52.82 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $53.12 | $54.72 | $52.42 | $54.63 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $54.39 | $55.88 | $52.46 | $52.74 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $52.74 | $54.59 | $52.42 | $54.26 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $54.08 | $54.52 | $53.25 | $53.52 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $53.42 | $57.01 | $53.14 | $56.69 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $56.45 | $56.96 | $55.35 | $55.80 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $55.46 | $57.51 | $55.37 | $57.19 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $57.09 | $58.67 | $57.09 | $58.51 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $58.62 | $59.95 | $57.19 | $59.72 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $59.09 | $60.31 | $58.83 | $60.29 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $60.07 | $61.30 | $59.65 | $60.56 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $60.52 | $61.26 | $52.68 | $53.76 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $55.11 | $55.95 | $53.17 | $54.59 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $54.48 | $58.01 | $53.66 | $57.78 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $57.57 | $59.02 | $57.51 | $58.72 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $58.11 | $59.33 | $57.67 | $58.09 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $58.11 | $58.35 | $55.56 | $57.19 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $57.04 | $57.04 | $55.21 | $56.85 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $56.54 | $59.34 | $56.54 | $58.91 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $58.56 | $59.05 | $56.11 | $57.68 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $57.80 | $60.06 | $56.74 | $58.96 | 0 |
| Apr 29, 2013 – May 3, 2013 | $59.18 | $62.11 | $58.63 | $61.88 | 0 |
| May 6, 2013 – May 10, 2013 | $61.70 | $64.04 | $61.68 | $63.31 | 0 |
| May 13, 2013 – May 17, 2013 | $62.94 | $64.48 | $62.25 | $64.26 | 0 |
| May 20, 2013 – May 24, 2013 | $64.19 | $65.25 | $56.88 | $59.09 | 0 |
| May 27, 2013 – May 31, 2013 | $59.65 | $62.16 | $59.14 | $61.89 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $61.78 | $62.45 | $59.07 | $61.05 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $61.35 | $61.56 | $59.26 | $60.01 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $60.43 | $61.88 | $58.56 | $58.71 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $58.28 | $60.82 | $57.79 | $60.23 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $60.83 | $61.67 | $59.16 | $61.59 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $61.69 | $64.62 | $61.18 | $64.59 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $64.42 | $65.10 | $63.62 | $64.07 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $63.98 | $64.44 | $61.91 | $62.32 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $61.89 | $65.94 | $61.32 | $64.46 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $64.21 | $64.84 | $62.69 | $63.78 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $63.42 | $64.59 | $60.72 | $61.12 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $61.27 | $62.06 | $57.30 | $60.76 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $60.71 | $61.13 | $57.97 | $58.06 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $58.95 | $60.83 | $57.49 | $59.95 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $60.06 | $63.04 | $59.96 | $62.80 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $63.75 | $65.29 | $63.31 | $64.53 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $64.46 | $65.44 | $63.68 | $63.98 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $63.12 | $65.44 | $63.11 | $64.46 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $63.89 | $64.41 | $61.15 | $63.74 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $63.09 | $65.32 | $62.96 | $65.12 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $65.03 | $65.41 | $63.57 | $63.95 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $63.93 | $64.10 | $61.87 | $62.57 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $63.70 | $63.88 | $60.92 | $61.63 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $61.67 | $63.80 | $61.19 | $63.76 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $63.66 | $63.67 | $61.50 | $62.52 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $62.60 | $63.30 | $62.19 | $62.83 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $62.74 | $64.77 | $61.98 | $64.27 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $64.10 | $64.91 | $60.98 | $62.89 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $63.06 | $65.28 | $62.35 | $64.65 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $65.20 | $65.96 | $64.82 | $65.17 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $65.24 | $65.73 | $63.74 | $64.43 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $64.52 | $64.83 | $62.17 | $63.13 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $62.76 | $63.57 | $61.54 | $63.28 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $63.91 | $63.91 | $61.51 | $61.55 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $61.77 | $61.96 | $60.09 | $60.54 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $60.65 | $60.94 | $58.57 | $60.37 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $60.24 | $62.40 | $59.87 | $61.54 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $61.48 | $61.69 | $60.85 | $61.11 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $61.17 | $64.67 | $60.98 | $64.05 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $63.36 | $64.35 | $62.61 | $64.01 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $63.85 | $64.26 | $61.04 | $61.37 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $61.76 | $63.49 | $61.67 | $62.89 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $62.96 | $63.20 | $59.85 | $60.48 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $60.91 | $63.35 | $60.73 | $62.61 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $62.69 | $63.57 | $61.19 | $61.72 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $62.25 | $64.77 | $61.43 | $64.60 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $64.43 | $65.66 | $64.05 | $64.82 | 0 |
| Apr 28, 2014 – May 2, 2014 | $65.04 | $65.86 | $64.39 | $65.32 | 0 |
| May 5, 2014 – May 9, 2014 | $64.97 | $66.21 | $64.38 | $65.61 | 0 |
| May 12, 2014 – May 16, 2014 | $65.63 | $67.77 | $64.42 | $65.72 | 0 |
| May 19, 2014 – May 23, 2014 | $65.60 | $72.18 | $64.70 | $71.85 | 0 |
| May 26, 2014 – May 30, 2014 | $71.90 | $74.18 | $71.57 | $71.57 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $71.95 | $73.57 | $71.12 | $73.45 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $73.52 | $74.56 | $71.64 | $71.97 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $71.80 | $73.82 | $69.78 | $70.14 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $70.36 | $71.60 | $68.71 | $69.48 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $69.58 | $71.30 | $69.07 | $70.81 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $70.24 | $70.64 | $67.22 | $67.63 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $68.93 | $70.08 | $67.47 | $69.08 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $68.82 | $70.02 | $67.70 | $68.64 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $68.72 | $68.90 | $64.48 | $65.39 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $65.59 | $66.63 | $64.70 | $66.62 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $66.59 | $68.73 | $66.59 | $68.42 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $68.81 | $72.12 | $68.46 | $70.73 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $71.15 | $72.05 | $70.42 | $71.34 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $71.47 | $72.70 | $70.90 | $71.49 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $71.18 | $71.52 | $69.71 | $69.84 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $69.93 | $70.28 | $68.66 | $69.05 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $69.03 | $69.03 | $66.33 | $67.37 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $66.53 | $68.01 | $64.70 | $65.29 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $65.62 | $66.19 | $59.82 | $61.37 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $61.20 | $62.83 | $58.77 | $61.71 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $61.41 | $65.11 | $61.18 | $65.09 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $64.62 | $67.53 | $64.24 | $67.37 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $67.63 | $68.62 | $66.32 | $68.33 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $68.50 | $69.59 | $68.01 | $68.64 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $68.63 | $70.35 | $67.50 | $69.98 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $70.10 | $70.60 | $68.57 | $68.78 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $68.33 | $69.72 | $67.69 | $69.42 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $69.03 | $69.85 | $65.59 | $67.76 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $68.24 | $69.45 | $65.06 | $68.62 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $68.84 | $70.99 | $68.46 | $70.17 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $70.04 | $70.97 | $67.75 | $69.07 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $68.93 | $68.94 | $65.10 | $65.47 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $65.55 | $66.18 | $63.19 | $64.03 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $64.14 | $65.08 | $63.40 | $64.00 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $63.72 | $65.74 | $63.51 | $64.32 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $64.47 | $67.25 | $63.65 | $66.87 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $66.40 | $69.17 | $66.20 | $68.89 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $68.70 | $69.58 | $68.22 | $69.46 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $69.39 | $71.26 | $67.87 | $68.10 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $68.14 | $69.35 | $66.46 | $66.76 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $66.90 | $67.39 | $64.56 | $66.64 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $67.18 | $70.29 | $66.28 | $69.28 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $69.39 | $69.87 | $66.95 | $68.54 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $68.98 | $69.67 | $67.61 | $68.38 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $68.11 | $70.40 | $68.08 | $69.76 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $69.55 | $70.81 | $68.93 | $69.93 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $70.24 | $71.75 | $69.80 | $70.54 | 0 |
| Apr 27, 2015 – May 1, 2015 | $70.81 | $71.69 | $70.03 | $71.42 | 0 |
| May 4, 2015 – May 8, 2015 | $71.42 | $72.70 | $71.17 | $72.32 | 0 |
| May 11, 2015 – May 15, 2015 | $72.10 | $73.92 | $71.70 | $73.58 | 0 |
| May 18, 2015 – May 22, 2015 | $73.60 | $74.76 | $70.17 | $73.66 | 0 |
| May 25, 2015 – May 29, 2015 | $73.57 | $73.94 | $71.75 | $71.81 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $71.85 | $73.50 | $71.31 | $72.88 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $72.83 | $73.33 | $71.71 | $72.24 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $71.67 | $71.96 | $70.58 | $71.24 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $71.67 | $72.13 | $70.41 | $71.08 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $70.35 | $70.58 | $68.82 | $68.98 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $68.75 | $69.22 | $67.02 | $67.37 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $67.85 | $69.17 | $65.75 | $66.69 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $66.84 | $67.18 | $64.33 | $64.45 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $64.20 | $66.49 | $63.68 | $65.78 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $65.86 | $66.55 | $64.92 | $65.79 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $66.16 | $67.41 | $64.77 | $65.78 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $65.61 | $67.23 | $55.52 | $55.60 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $52.51 | $59.57 | $52.11 | $59.43 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $59.06 | $59.76 | $56.13 | $57.39 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $58.43 | $59.44 | $57.94 | $59.34 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $59.33 | $60.15 | $57.66 | $57.89 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $58.07 | $58.80 | $54.44 | $55.49 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $55.20 | $57.33 | $54.67 | $57.15 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $57.32 | $62.31 | $57.32 | $61.54 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $61.64 | $61.64 | $58.66 | $59.65 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $59.20 | $62.48 | $58.58 | $62.20 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $62.16 | $63.61 | $60.92 | $63.44 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $63.33 | $65.65 | $62.61 | $65.20 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $65.18 | $66.11 | $61.54 | $62.07 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $61.86 | $63.53 | $61.10 | $63.13 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $62.93 | $65.23 | $62.78 | $64.62 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $64.85 | $65.54 | $63.06 | $64.19 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $63.80 | $64.33 | $55.85 | $56.58 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $56.14 | $58.04 | $55.82 | $56.89 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $57.05 | $59.03 | $56.39 | $58.48 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $58.23 | $58.37 | $57.05 | $57.35 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $56.76 | $57.72 | $51.59 | $51.72 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $51.79 | $53.03 | $48.91 | $49.63 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $49.93 | $51.94 | $46.39 | $51.06 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $50.45 | $54.15 | $49.64 | $54.02 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $53.50 | $54.64 | $50.63 | $52.64 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $51.91 | $55.06 | $51.31 | $54.90 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $55.52 | $57.79 | $54.84 | $57.28 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $58.01 | $64.52 | $57.68 | $64.42 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $64.27 | $67.56 | $63.49 | $67.23 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $66.97 | $67.77 | $65.05 | $66.41 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $66.05 | $69.97 | $65.24 | $69.64 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $69.44 | $69.83 | $67.35 | $68.88 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $68.78 | $69.89 | $67.04 | $68.56 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $68.48 | $68.82 | $66.22 | $67.34 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $67.68 | $70.19 | $67.08 | $70.03 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $69.67 | $71.03 | $69.51 | $70.88 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $70.51 | $72.23 | $68.42 | $68.85 | 0 |
| May 2, 2016 – May 6, 2016 | $68.92 | $69.89 | $67.54 | $68.35 | 0 |
| May 9, 2016 – May 13, 2016 | $67.99 | $70.51 | $67.57 | $69.28 | 0 |
| May 16, 2016 – May 20, 2016 | $69.32 | $70.35 | $66.84 | $67.96 | 0 |
| May 23, 2016 – May 27, 2016 | $68.13 | $80.26 | $67.88 | $79.60 | 0 |
| May 30, 2016 – Jun 3, 2016 | $78.10 | $79.40 | $77.02 | $79.07 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $79.39 | $79.97 | $76.25 | $76.37 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $76.25 | $79.18 | $75.02 | $76.17 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $77.34 | $79.03 | $72.91 | $72.95 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $71.73 | $76.41 | $70.32 | $76.23 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $75.54 | $77.29 | $73.31 | $77.27 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $77.61 | $79.25 | $77.52 | $78.00 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $78.04 | $79.30 | $77.13 | $79.28 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $79.18 | $80.45 | $78.24 | $79.44 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $79.32 | $81.55 | $78.85 | $81.33 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $81.53 | $82.36 | $80.82 | $81.51 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $81.81 | $83.30 | $80.86 | $83.20 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $83.02 | $92.23 | $81.35 | $89.85 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $90.14 | $91.00 | $88.45 | $90.76 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $90.76 | $92.03 | $86.52 | $86.57 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $86.83 | $89.00 | $85.33 | $86.89 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $87.56 | $91.32 | $87.53 | $88.83 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $88.19 | $90.65 | $87.65 | $89.91 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $90.13 | $92.02 | $88.41 | $89.38 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $89.87 | $90.83 | $86.15 | $86.72 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $86.66 | $91.24 | $86.05 | $90.66 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $91.06 | $92.56 | $89.13 | $89.26 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $89.56 | $90.74 | $86.68 | $87.02 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $88.58 | $95.66 | $86.95 | $95.35 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $96.39 | $98.09 | $95.17 | $96.29 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $97.00 | $99.85 | $96.46 | $99.77 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $98.82 | $99.00 | $95.52 | $95.69 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $96.09 | $99.65 | $95.49 | $96.24 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $95.67 | $103.99 | $93.64 | $101.78 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $101.74 | $104.67 | $101.35 | $103.55 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $103.35 | $104.60 | $101.17 | $101.38 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $102.71 | $104.96 | $100.43 | $101.26 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $100.61 | $103.92 | $99.43 | $102.75 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $101.73 | $102.18 | $100.20 | $100.75 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $100.61 | $104.81 | $99.90 | $104.02 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $103.22 | $104.79 | $101.34 | $104.28 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $103.75 | $105.49 | $101.88 | $105.38 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $105.86 | $109.64 | $104.65 | $108.77 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $109.27 | $109.69 | $106.88 | $109.36 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $109.12 | $113.45 | $108.80 | $113.38 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $112.50 | $113.46 | $111.19 | $112.70 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $112.70 | $115.61 | $112.50 | $114.46 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $114.09 | $114.66 | $109.24 | $110.95 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $109.27 | $112.29 | $107.73 | $111.39 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $111.80 | $112.76 | $109.48 | $110.83 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $111.28 | $111.67 | $107.70 | $107.86 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $108.39 | $111.07 | $107.91 | $110.17 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $112.23 | $114.76 | $109.33 | $113.53 | 0 |
| May 1, 2017 – May 5, 2017 | $113.76 | $117.42 | $112.29 | $116.40 | 0 |
| May 8, 2017 – May 12, 2017 | $116.43 | $118.44 | $115.63 | $117.26 | 0 |
| May 15, 2017 – May 19, 2017 | $117.79 | $119.16 | $108.67 | $117.25 | 0 |
| May 22, 2017 – May 26, 2017 | $117.79 | $119.23 | $107.64 | $108.63 | 0 |
| May 29, 2017 – Jun 2, 2017 | $108.21 | $108.83 | $104.97 | $106.65 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $106.68 | $106.76 | $103.32 | $104.78 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $104.63 | $107.82 | $103.49 | $106.98 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $107.16 | $111.47 | $107.12 | $110.72 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $110.97 | $111.12 | $104.87 | $110.26 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $110.80 | $111.02 | $107.62 | $109.74 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $109.38 | $113.02 | $108.76 | $111.00 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $111.41 | $112.99 | $110.43 | $112.68 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $112.51 | $115.37 | $112.44 | $113.56 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $113.82 | $117.18 | $112.88 | $116.61 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $116.48 | $117.81 | $113.73 | $116.04 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $116.77 | $118.52 | $111.40 | $113.09 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $112.91 | $114.64 | $98.27 | $99.16 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $99.62 | $100.97 | $97.62 | $100.46 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $100.55 | $100.98 | $98.16 | $99.82 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $100.35 | $103.54 | $100.35 | $103.13 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $103.34 | $107.25 | $103.33 | $106.78 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $106.62 | $108.81 | $106.61 | $107.96 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $107.96 | $111.97 | $107.96 | $111.00 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $111.27 | $112.36 | $110.64 | $111.28 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $111.52 | $113.60 | $111.35 | $113.57 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $113.46 | $115.96 | $112.98 | $114.94 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $114.07 | $116.26 | $113.06 | $115.46 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $115.30 | $116.14 | $111.90 | $112.85 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $112.61 | $115.51 | $112.07 | $115.41 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $115.59 | $117.40 | $112.73 | $117.19 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $116.75 | $117.59 | $114.17 | $117.12 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $117.53 | $119.51 | $113.67 | $115.99 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $115.82 | $137.09 | $112.75 | $131.92 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $132.33 | $133.78 | $128.77 | $131.90 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $131.87 | $135.64 | $131.13 | $133.66 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $133.05 | $138.62 | $132.95 | $136.34 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $136.55 | $136.87 | $132.39 | $135.54 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $136.02 | $138.30 | $133.05 | $137.98 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $137.63 | $138.29 | $133.35 | $137.03 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $136.22 | $137.15 | $128.12 | $129.38 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $128.27 | $131.20 | $120.17 | $124.58 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $125.05 | $128.69 | $123.52 | $127.07 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $126.90 | $130.39 | $121.10 | $124.93 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $125.14 | $127.07 | $120.36 | $123.33 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $122.80 | $128.18 | $121.68 | $128.07 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $128.18 | $129.25 | $125.91 | $127.42 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $127.17 | $130.37 | $122.42 | $122.55 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $124.52 | $126.38 | $121.49 | $124.74 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $124.49 | $125.19 | $119.31 | $120.20 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $121.40 | $126.10 | $120.86 | $125.07 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $125.79 | $129.88 | $125.15 | $127.95 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $127.18 | $129.46 | $119.16 | $119.84 | 0 |
| Apr 30, 2018 – May 4, 2018 | $120.13 | $120.76 | $114.60 | $118.73 | 0 |
| May 7, 2018 – May 11, 2018 | $118.86 | $122.48 | $114.37 | $120.99 | 0 |
| May 14, 2018 – May 18, 2018 | $121.41 | $123.98 | $118.77 | $123.47 | 0 |
| May 21, 2018 – May 25, 2018 | $124.41 | $127.84 | $115.27 | $116.98 | 0 |
| May 28, 2018 – Jun 1, 2018 | $116.29 | $118.03 | $114.93 | $116.21 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $116.66 | $121.97 | $116.02 | $121.89 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $122.22 | $123.22 | $117.55 | $119.72 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $119.20 | $120.74 | $118.29 | $119.66 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $119.26 | $120.37 | $114.96 | $117.76 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $116.65 | $119.73 | $115.68 | $118.34 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $119.00 | $122.25 | $118.52 | $120.57 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $120.50 | $121.51 | $117.62 | $120.51 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $120.04 | $123.13 | $117.41 | $121.66 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $121.88 | $123.54 | $119.68 | $122.05 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $122.12 | $123.70 | $120.56 | $122.36 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $122.67 | $125.26 | $118.93 | $123.79 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $124.08 | $124.99 | $113.79 | $124.94 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $125.04 | $129.32 | $124.30 | $127.82 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $127.83 | $132.45 | $126.38 | $130.87 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $131.89 | $134.12 | $129.54 | $133.26 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $132.72 | $135.00 | $130.42 | $133.56 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $133.53 | $133.53 | $127.48 | $127.71 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $128.39 | $129.64 | $124.55 | $125.37 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $124.82 | $125.66 | $114.00 | $115.43 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $115.53 | $120.90 | $112.75 | $112.92 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $113.33 | $113.64 | $102.21 | $106.64 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $107.91 | $118.04 | $104.82 | $117.68 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $117.75 | $120.07 | $115.38 | $117.89 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $117.48 | $118.35 | $113.84 | $117.07 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $116.59 | $118.18 | $110.93 | $113.83 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $115.00 | $116.20 | $107.20 | $110.71 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $113.15 | $114.36 | $101.82 | $104.33 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $104.31 | $111.49 | $101.28 | $109.00 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $108.94 | $109.98 | $104.27 | $104.64 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $103.69 | $110.89 | $102.43 | $108.46 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $109.03 | $110.16 | $103.15 | $107.69 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $108.00 | $114.93 | $106.90 | $113.20 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $111.97 | $119.41 | $110.85 | $118.30 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $117.20 | $119.08 | $114.17 | $117.77 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $117.04 | $121.02 | $116.48 | $120.50 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $120.86 | $124.63 | $119.35 | $122.28 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $122.35 | $129.11 | $122.04 | $128.81 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $128.49 | $129.68 | $123.49 | $126.78 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $127.05 | $129.44 | $124.06 | $125.25 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $125.71 | $128.13 | $120.49 | $122.00 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $121.87 | $122.98 | $120.44 | $120.55 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $120.69 | $124.36 | $118.21 | $118.30 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $118.23 | $123.28 | $118.15 | $122.52 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $123.12 | $128.58 | $121.29 | $128.48 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $127.83 | $133.45 | $126.53 | $133.36 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $132.85 | $135.73 | $132.18 | $135.08 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $134.51 | $137.98 | $132.28 | $134.14 | 0 |
| Apr 29, 2019 – May 3, 2019 | $134.43 | $137.82 | $132.07 | $137.63 | 0 |
| May 6, 2019 – May 10, 2019 | $135.14 | $137.18 | $129.08 | $132.18 | 0 |
| May 13, 2019 – May 17, 2019 | $129.68 | $129.71 | $124.86 | $125.03 | 0 |
| May 20, 2019 – May 24, 2019 | $123.33 | $124.49 | $117.97 | $118.64 | 0 |
| May 27, 2019 – May 31, 2019 | $118.87 | $120.18 | $116.14 | $116.46 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $116.27 | $123.82 | $115.81 | $122.69 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $123.48 | $126.91 | $120.50 | $120.63 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $120.63 | $126.19 | $119.52 | $125.82 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $125.73 | $131.46 | $124.59 | $131.01 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $132.80 | $134.39 | $125.42 | $128.55 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $127.73 | $129.23 | $124.13 | $128.74 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $128.83 | $130.71 | $124.89 | $127.48 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $127.66 | $133.30 | $126.66 | $131.49 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $131.57 | $133.33 | $124.82 | $125.54 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $122.68 | $129.44 | $120.62 | $128.20 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $127.41 | $130.65 | $121.66 | $126.86 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $128.59 | $130.62 | $117.28 | $121.30 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $123.51 | $127.15 | $120.87 | $126.41 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $125.69 | $130.30 | $121.69 | $128.71 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $129.18 | $137.93 | $128.96 | $135.99 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $135.10 | $136.67 | $133.15 | $133.61 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $133.02 | $136.49 | $132.50 | $134.14 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $134.42 | $137.44 | $125.63 | $130.96 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $129.98 | $134.98 | $127.05 | $132.85 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $132.70 | $136.67 | $130.40 | $136.46 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $136.68 | $145.67 | $136.57 | $143.40 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $144.39 | $149.04 | $143.63 | $148.78 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $149.83 | $153.51 | $149.42 | $151.73 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $150.71 | $153.68 | $150.25 | $151.80 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $151.65 | $154.13 | $150.50 | $152.76 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $152.61 | $155.70 | $152.61 | $154.18 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $154.98 | $157.11 | $149.96 | $155.88 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $155.61 | $156.42 | $148.38 | $150.17 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $149.26 | $155.73 | $149.26 | $153.20 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $153.51 | $153.91 | $151.13 | $151.71 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $151.62 | $153.98 | $151.18 | $152.89 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $152.67 | $153.63 | $150.67 | $152.47 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $152.37 | $158.57 | $152.13 | $157.96 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $157.45 | $161.60 | $156.53 | $159.34 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $161.29 | $164.80 | $156.74 | $157.36 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $158.28 | $168.01 | $158.04 | $163.27 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $162.49 | $166.90 | $162.49 | $165.40 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $164.58 | $164.64 | $158.25 | $158.61 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $153.12 | $155.28 | $133.06 | $135.71 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $136.80 | $141.21 | $128.63 | $133.70 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $124.40 | $131.48 | $108.08 | $117.43 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $100.40 | $109.59 | $91.03 | $100.16 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $98.74 | $125.68 | $90.09 | $123.18 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $123.58 | $130.52 | $112.93 | $119.02 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $126.09 | $142.85 | $124.93 | $142.53 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $140.49 | $143.69 | $126.13 | $142.41 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $138.34 | $148.47 | $135.44 | $146.13 | 0 |
| Apr 27, 2020 – May 1, 2020 | $146.66 | $155.37 | $145.38 | $147.43 | 0 |
| May 4, 2020 – May 8, 2020 | $146.77 | $155.35 | $145.08 | $155.34 | 0 |
| May 11, 2020 – May 15, 2020 | $153.89 | $158.05 | $142.91 | $151.75 | 0 |
| May 18, 2020 – May 22, 2020 | $157.06 | $167.65 | $154.42 | $163.00 | 0 |
| May 25, 2020 – May 29, 2020 | $165.46 | $176.68 | $163.42 | $176.30 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $176.08 | $189.44 | $171.72 | $187.80 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $187.40 | $190.64 | $169.76 | $173.80 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $170.90 | $187.19 | $170.48 | $181.36 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $180.95 | $183.91 | $167.67 | $168.83 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $170.38 | $178.88 | $169.26 | $174.24 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $177.60 | $177.84 | $172.85 | $174.45 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $176.17 | $180.59 | $172.82 | $178.32 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $178.03 | $185.18 | $172.24 | $179.93 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $180.12 | $184.85 | $177.66 | $181.24 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $182.52 | $188.35 | $180.99 | $186.69 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $187.20 | $195.03 | $185.91 | $193.44 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $194.13 | $194.98 | $174.93 | $176.97 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $179.09 | $182.10 | $174.48 | $176.29 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $176.57 | $185.61 | $172.78 | $175.28 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $174.70 | $180.70 | $171.29 | $179.77 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $181.00 | $188.93 | $177.95 | $180.08 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $176.99 | $178.21 | $168.84 | $172.28 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $174.54 | $183.14 | $172.34 | $178.66 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $180.21 | $190.24 | $180.21 | $188.70 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $189.91 | $196.91 | $186.47 | $195.61 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $194.22 | $199.77 | $193.77 | $194.68 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $189.85 | $192.18 | $176.99 | $181.42 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $181.57 | $199.02 | $181.57 | $197.58 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $202.03 | $203.41 | $183.00 | $189.39 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $191.37 | $194.00 | $187.64 | $189.56 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $190.98 | $192.49 | $188.63 | $191.68 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $191.48 | $193.85 | $181.11 | $187.98 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $188.71 | $189.02 | $183.58 | $185.51 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $187.04 | $191.64 | $178.10 | $186.77 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $182.95 | $188.76 | $181.69 | $186.97 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $188.34 | $190.44 | $183.59 | $188.85 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $189.45 | $194.40 | $182.68 | $191.03 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $189.12 | $196.26 | $180.68 | $181.62 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $183.74 | $184.10 | $177.46 | $180.43 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $179.53 | $181.19 | $167.85 | $168.21 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $169.37 | $178.41 | $168.80 | $176.75 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $178.36 | $180.50 | $175.74 | $176.94 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $178.39 | $178.98 | $171.53 | $176.57 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $175.35 | $185.70 | $172.85 | $181.21 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $183.70 | $186.13 | $178.69 | $184.59 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $185.03 | $191.17 | $183.65 | $189.97 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $190.40 | $196.58 | $188.65 | $190.39 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $190.01 | $192.09 | $185.54 | $191.74 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $190.89 | $195.53 | $186.54 | $190.60 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $191.24 | $192.88 | $187.00 | $191.29 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $191.32 | $194.92 | $189.42 | $194.21 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $193.88 | $202.48 | $192.83 | $201.47 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $202.46 | $210.37 | $198.00 | $199.10 | 0 |
| May 3, 2021 – May 7, 2021 | $200.34 | $200.94 | $194.57 | $196.67 | 0 |
| May 10, 2021 – May 14, 2021 | $197.46 | $199.36 | $188.21 | $193.88 | 0 |
| May 17, 2021 – May 21, 2021 | $193.97 | $194.93 | $185.72 | $190.08 | 0 |
| May 24, 2021 – May 28, 2021 | $190.44 | $210.90 | $188.81 | $209.19 | 0 |
| May 31, 2021 – Jun 4, 2021 | $210.93 | $212.20 | $205.98 | $211.52 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $211.72 | $212.04 | $208.30 | $209.86 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $209.35 | $211.01 | $200.54 | $203.13 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $205.06 | $210.54 | $204.14 | $208.23 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $209.13 | $209.80 | $205.33 | $207.79 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $208.93 | $209.02 | $203.09 | $208.83 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $208.08 | $211.52 | $207.04 | $209.36 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $206.96 | $213.97 | $204.59 | $212.31 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $212.31 | $214.20 | $207.98 | $213.38 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $214.25 | $216.84 | $211.65 | $212.24 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $211.55 | $216.20 | $208.30 | $215.70 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $215.09 | $217.58 | $212.91 | $217.28 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $218.53 | $222.99 | $217.58 | $220.87 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $220.61 | $232.29 | $220.40 | $228.35 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $228.56 | $232.57 | $226.47 | $228.01 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $229.71 | $231.64 | $226.14 | $228.72 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $225.69 | $231.91 | $224.90 | $230.66 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $230.50 | $232.38 | $222.50 | $226.50 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $227.45 | $230.21 | $221.39 | $225.07 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $224.45 | $233.96 | $222.53 | $231.44 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $230.58 | $242.09 | $230.58 | $240.25 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $240.83 | $243.84 | $231.88 | $240.42 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $241.07 | $255.22 | $239.81 | $247.10 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $248.24 | $253.27 | $235.31 | $252.94 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $252.51 | $257.51 | $248.90 | $252.47 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $253.88 | $255.86 | $243.32 | $244.21 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $247.29 | $249.92 | $237.72 | $245.99 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $247.31 | $256.47 | $247.31 | $255.98 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $256.76 | $257.14 | $232.70 | $234.95 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $232.49 | $241.93 | $228.45 | $240.39 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $240.36 | $245.24 | $239.87 | $241.92 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $241.76 | $242.74 | $225.02 | $225.64 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $225.18 | $232.67 | $220.92 | $225.94 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $221.92 | $227.50 | $218.92 | $219.34 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $216.31 | $222.65 | $209.87 | $215.86 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $215.50 | $225.19 | $212.23 | $218.62 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $218.51 | $224.51 | $203.67 | $206.32 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $207.20 | $223.11 | $205.73 | $217.99 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $216.75 | $219.39 | $204.61 | $216.07 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $213.57 | $219.36 | $209.13 | $215.08 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $214.67 | $215.31 | $203.98 | $204.26 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $205.92 | $219.86 | $202.89 | $219.38 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $218.36 | $220.30 | $213.94 | $215.99 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $215.82 | $222.98 | $214.08 | $216.49 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $215.18 | $217.27 | $208.99 | $213.16 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $212.17 | $213.89 | $203.69 | $203.96 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $203.63 | $218.17 | $202.93 | $209.32 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $209.32 | $210.65 | $203.52 | $204.86 | 0 |
| May 2, 2022 – May 6, 2022 | $205.21 | $215.73 | $196.46 | $199.29 | 0 |
| May 9, 2022 – May 13, 2022 | $198.10 | $203.18 | $194.58 | $201.33 | 0 |
| May 16, 2022 – May 20, 2022 | $200.38 | $205.35 | $191.40 | $194.94 | 0 |
| May 23, 2022 – May 27, 2022 | $196.90 | $209.32 | $194.66 | $209.32 | 0 |
| May 30, 2022 – Jun 3, 2022 | $207.64 | $212.80 | $203.16 | $209.84 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $212.00 | $212.47 | $197.43 | $197.71 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $192.72 | $194.78 | $185.77 | $186.02 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $187.83 | $195.17 | $185.57 | $195.14 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $195.20 | $199.86 | $188.99 | $192.95 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $190.14 | $200.57 | $185.95 | $197.51 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $196.63 | $198.98 | $189.79 | $197.74 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $197.93 | $211.23 | $196.51 | $209.17 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $209.04 | $220.89 | $204.71 | $219.95 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $218.36 | $220.87 | $215.34 | $220.48 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $223.05 | $231.56 | $218.02 | $231.44 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $230.91 | $235.27 | $228.79 | $232.62 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $229.09 | $232.01 | $221.50 | $222.29 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $220.99 | $222.60 | $212.75 | $213.61 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $213.76 | $224.32 | $212.58 | $223.67 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $224.55 | $225.87 | $205.89 | $209.07 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $208.88 | $215.19 | $200.85 | $203.36 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $203.13 | $207.03 | $198.78 | $202.66 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $204.40 | $215.23 | $203.90 | $205.95 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $206.59 | $207.09 | $195.91 | $200.93 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $204.32 | $211.32 | $201.57 | $206.73 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $207.63 | $217.14 | $206.56 | $215.77 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $214.38 | $218.13 | $207.00 | $210.09 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $211.22 | $228.25 | $208.58 | $225.84 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $225.93 | $231.45 | $216.14 | $220.55 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $219.59 | $225.42 | $219.59 | $225.39 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $224.13 | $231.69 | $217.61 | $230.97 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $229.54 | $230.77 | $221.90 | $222.36 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $222.44 | $234.25 | $221.91 | $226.10 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $225.42 | $228.04 | $221.06 | $226.24 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $226.53 | $230.70 | $224.98 | $227.58 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $228.47 | $230.16 | $219.72 | $225.72 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $227.65 | $234.18 | $225.98 | $233.44 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $233.79 | $236.10 | $218.10 | $223.85 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $224.17 | $232.55 | $223.07 | $229.36 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $228.20 | $240.55 | $225.53 | $238.05 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $235.93 | $237.84 | $229.80 | $231.23 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $232.05 | $237.01 | $229.91 | $236.36 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $227.61 | $227.61 | $201.94 | $211.49 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $213.21 | $215.12 | $208.31 | $214.06 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $213.73 | $216.15 | $203.23 | $204.39 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $202.83 | $206.43 | $194.45 | $195.85 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $196.98 | $204.34 | $196.40 | $201.54 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $203.63 | $213.77 | $200.99 | $213.36 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $212.42 | $213.27 | $200.41 | $201.61 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $202.11 | $211.65 | $200.59 | $209.14 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $209.30 | $212.09 | $206.63 | $210.07 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $210.56 | $211.54 | $201.40 | $207.64 | 0 |
| May 1, 2023 – May 5, 2023 | $207.58 | $212.19 | $204.37 | $211.35 | 0 |
| May 8, 2023 – May 12, 2023 | $211.93 | $212.77 | $205.22 | $207.64 | 0 |
| May 15, 2023 – May 19, 2023 | $207.88 | $210.56 | $204.86 | $208.47 | 0 |
| May 22, 2023 – May 26, 2023 | $209.41 | $213.07 | $201.14 | $212.61 | 0 |
| May 29, 2023 – Jun 2, 2023 | $213.47 | $219.22 | $207.80 | $218.77 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $219.00 | $225.50 | $214.71 | $223.52 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $223.79 | $229.59 | $219.63 | $228.29 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $226.93 | $228.86 | $225.01 | $226.97 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $228.43 | $240.70 | $227.85 | $238.95 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $237.69 | $238.43 | $230.78 | $233.28 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $233.99 | $241.19 | $233.38 | $237.29 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $236.67 | $239.28 | $233.97 | $234.30 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $235.12 | $241.94 | $234.42 | $240.95 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $241.33 | $243.98 | $237.00 | $237.26 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $237.87 | $239.16 | $232.42 | $233.54 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $233.04 | $233.63 | $223.13 | $223.69 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $223.69 | $233.09 | $218.78 | $230.40 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $232.12 | $238.76 | $231.89 | $237.07 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $237.44 | $237.44 | $224.25 | $224.80 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $225.50 | $227.43 | $222.31 | $222.86 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $222.53 | $225.39 | $215.09 | $216.47 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $216.08 | $217.92 | $208.39 | $215.50 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $215.03 | $216.81 | $212.16 | $215.11 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $213.92 | $222.44 | $213.64 | $214.95 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $217.15 | $218.60 | $207.79 | $207.92 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $208.12 | $209.27 | $202.84 | $204.84 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $206.27 | $215.50 | $201.73 | $213.93 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $214.60 | $217.50 | $211.92 | $217.37 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $216.45 | $228.40 | $215.23 | $225.44 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $225.39 | $227.13 | $222.82 | $227.13 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $225.38 | $230.63 | $223.53 | $230.59 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $228.63 | $234.42 | $228.13 | $230.94 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $231.27 | $248.21 | $227.84 | $243.30 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $243.41 | $254.10 | $241.35 | $253.06 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $252.76 | $257.54 | $252.76 | $255.77 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $253.74 | $255.19 | $241.71 | $241.80 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $241.93 | $245.34 | $239.68 | $243.63 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $242.06 | $246.12 | $239.96 | $245.37 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $246.00 | $247.87 | $242.94 | $244.19 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $243.62 | $250.31 | $242.25 | $248.55 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $246.12 | $255.56 | $242.80 | $255.26 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $255.61 | $259.63 | $250.25 | $256.34 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $256.32 | $267.61 | $253.11 | $265.70 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $263.12 | $265.10 | $256.68 | $258.30 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $258.65 | $261.04 | $253.26 | $257.01 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $256.97 | $258.02 | $253.35 | $255.50 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $255.88 | $263.06 | $253.95 | $260.66 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $261.21 | $268.00 | $258.51 | $266.50 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $266.51 | $269.86 | $260.96 | $263.19 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $264.05 | $265.75 | $255.05 | $256.90 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $258.77 | $259.87 | $250.17 | $251.99 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $253.14 | $255.23 | $248.29 | $252.78 | 0 |
| Apr 29, 2024 – May 3, 2024 | $253.32 | $258.29 | $249.67 | $257.84 | 0 |
| May 6, 2024 – May 10, 2024 | $259.76 | $271.21 | $259.76 | $270.73 | 0 |
| May 13, 2024 – May 17, 2024 | $271.12 | $271.12 | $261.62 | $263.70 | 0 |
| May 20, 2024 – May 24, 2024 | $264.02 | $264.97 | $230.09 | $231.56 | 0 |
| May 27, 2024 – May 31, 2024 | $231.55 | $232.25 | $223.17 | $228.42 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $229.41 | $229.41 | $218.59 | $220.08 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $218.56 | $227.92 | $216.21 | $222.58 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $222.01 | $227.44 | $220.74 | $225.11 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $224.82 | $228.21 | $220.29 | $225.72 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $225.56 | $227.52 | $218.16 | $220.53 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $221.70 | $232.87 | $218.01 | $230.79 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $230.55 | $239.22 | $228.72 | $230.26 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $230.93 | $240.74 | $227.75 | $239.35 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $239.60 | $246.05 | $230.02 | $234.90 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $231.58 | $233.97 | $225.91 | $228.15 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $228.35 | $235.33 | $225.93 | $233.23 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $233.21 | $255.16 | $231.52 | $250.49 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $251.08 | $252.44 | $247.24 | $250.44 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $248.89 | $250.04 | $236.83 | $238.44 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $239.62 | $246.00 | $235.85 | $245.80 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $246.61 | $255.07 | $246.03 | $249.48 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $249.65 | $259.52 | $247.08 | $255.42 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $255.56 | $257.00 | $244.75 | $245.99 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $245.62 | $251.81 | $242.78 | $250.50 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $250.16 | $255.30 | $247.94 | $251.04 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $250.54 | $251.41 | $241.47 | $242.18 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $243.49 | $246.72 | $240.24 | $243.09 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $243.37 | $260.35 | $239.40 | $255.20 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $256.01 | $258.62 | $248.01 | $248.70 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $247.63 | $255.55 | $242.36 | $255.04 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $255.72 | $260.49 | $250.16 | $254.77 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $254.53 | $254.66 | $247.16 | $248.33 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $248.73 | $252.46 | $218.49 | $221.06 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $222.22 | $223.48 | $202.21 | $204.73 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $203.48 | $209.64 | $203.26 | $206.23 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $204.99 | $206.92 | $200.08 | $203.37 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $204.45 | $206.96 | $192.86 | $196.08 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $195.12 | $213.17 | $194.99 | $212.01 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $213.74 | $217.43 | $212.36 | $213.67 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $213.60 | $219.99 | $213.08 | $215.77 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $213.68 | $214.62 | $208.80 | $210.06 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $211.81 | $216.35 | $208.12 | $212.05 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $212.03 | $217.12 | $207.49 | $211.09 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $209.93 | $212.69 | $203.20 | $206.04 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $207.04 | $211.59 | $201.04 | $210.96 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $209.50 | $212.11 | $196.71 | $203.21 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $203.38 | $207.69 | $198.19 | $200.49 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $201.62 | $206.42 | $197.03 | $197.15 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $196.70 | $200.34 | $170.50 | $173.81 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $176.83 | $184.77 | $162.30 | $182.49 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $183.98 | $184.73 | $175.97 | $177.82 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $175.67 | $188.93 | $171.70 | $185.11 | 0 |
| Apr 28, 2025 – May 2, 2025 | $185.77 | $191.11 | $181.53 | $189.65 | 0 |
| May 5, 2025 – May 9, 2025 | $187.79 | $193.10 | $184.79 | $189.44 | 0 |
| May 12, 2025 – May 16, 2025 | $197.21 | $202.25 | $195.78 | $201.96 | 0 |
| May 19, 2025 – May 23, 2025 | $199.68 | $201.63 | $188.81 | $190.18 | 0 |
| May 26, 2025 – May 30, 2025 | $192.52 | $214.40 | $191.46 | $208.49 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $206.88 | $213.14 | $203.58 | $211.21 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $212.16 | $220.25 | $210.49 | $210.82 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $212.72 | $215.93 | $206.75 | $206.83 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $206.68 | $213.47 | $204.82 | $212.33 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $211.88 | $221.74 | $210.35 | $219.89 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $218.41 | $223.21 | $214.98 | $217.96 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $216.87 | $217.69 | $207.70 | $214.26 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $214.29 | $218.05 | $211.21 | $217.98 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $218.01 | $218.24 | $204.40 | $206.54 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $206.04 | $212.01 | $205.67 | $208.30 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $208.75 | $219.23 | $206.92 | $210.67 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $210.40 | $232.66 | $208.76 | $224.23 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $223.70 | $225.83 | $220.35 | $222.17 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $220.53 | $226.05 | $217.20 | $222.11 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $222.78 | $226.11 | $218.22 | $221.09 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $221.11 | $228.85 | $220.93 | $222.98 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $222.97 | $226.00 | $218.42 | $224.89 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $225.86 | $232.84 | $222.18 | $231.28 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $231.79 | $234.16 | $225.84 | $226.04 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $227.54 | $233.57 | $223.22 | $231.17 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $232.23 | $238.22 | $231.22 | $233.70 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $234.67 | $236.71 | $227.63 | $229.79 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $229.02 | $234.93 | $225.42 | $230.44 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $231.54 | $237.22 | $226.79 | $228.13 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $227.28 | $234.20 | $221.21 | $231.31 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $231.23 | $237.94 | $229.16 | $235.45 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $233.03 | $238.43 | $230.97 | $236.71 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $236.52 | $249.13 | $229.24 | $233.26 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $235.00 | $241.27 | $232.42 | $238.97 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $239.05 | $242.81 | $238.72 | $242.56 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $242.51 | $244.22 | $237.85 | $239.62 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $238.84 | $260.11 | $238.84 | $259.69 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $259.69 | $271.02 | $257.99 | $270.32 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $266.31 | $273.81 | $263.89 | $269.68 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $269.42 | $273.47 | $263.64 | $272.92 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $271.94 | $289.31 | $271.94 | $288.48 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $288.83 | $299.02 | $286.88 | $296.44 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $294.98 | $303.48 | $285.52 | $288.47 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $289.44 | $296.42 | $284.61 | $291.72 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $288.62 | $291.88 | $269.37 | $271.24 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $266.68 | $275.85 | $263.19 | $266.00 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $268.27 | $270.98 | $260.18 | $261.99 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $269.68 | $271.85 | $258.42 | $259.47 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $262.05 | $270.61 | $253.14 | $262.36 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $262.33 | $278.84 | $259.33 | $274.50 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $273.62 | $285.18 | $270.34 | $281.09 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $280.79 | $286.23 | $276.59 | $281.56 | 0 |
| Apr 27, 2026 – May 1, 2026 | $281.90 | $288.67 | $278.09 | $282.40 | 0 |
| May 4, 2026 – May 8, 2026 | $280.14 | $289.20 | $277.96 | $282.73 | 0 |
| May 11, 2026 – May 15, 2026 | $282.67 | $285.06 | $273.23 | $274.10 | 0 |
| May 18, 2026 – May 22, 2026 | $275.12 | $290.34 | $269.49 | $289.08 | 0 |
| May 25, 2026 – May 29, 2026 | $291.57 | $296.02 | $283.38 | $286.52 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $283.74 | $291.21 | $278.00 | $281.93 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $282.72 | $292.13 | $277.57 | $287.40 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $291.35 | $297.99 | $288.31 | $295.92 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $295.49 | $307.74 | $287.03 | $301.47 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $300.08 | $306.57 | $287.89 | $290.38 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $291.34 | $297.69 | $289.53 | $293.66 | |