| Apr 3, 2023 – Apr 6, 2023 | $8.53 | $9.38 | $6.85 | $7.08 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $7.04 | $8.18 | $6.95 | $7.48 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $7.36 | $8.50 | $7.23 | $8.40 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $8.39 | $9.80 | $7.70 | $8.96 | 0 |
| May 1, 2023 – May 5, 2023 | $8.92 | $8.99 | $8.42 | $8.98 | 0 |
| May 8, 2023 – May 12, 2023 | $8.85 | $9.41 | $8.70 | $9.00 | 0 |
| May 15, 2023 – May 19, 2023 | $8.88 | $8.98 | $7.44 | $8.85 | 0 |
| May 22, 2023 – May 26, 2023 | $8.95 | $8.95 | $7.33 | $7.43 | 0 |
| May 29, 2023 – Jun 2, 2023 | $7.57 | $8.88 | $7.38 | $8.39 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $8.38 | $8.40 | $7.50 | $7.70 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $7.77 | $8.25 | $7.33 | $7.43 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $7.79 | $8.01 | $7.00 | $7.00 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $7.22 | $10.51 | $7.20 | $9.12 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $9.12 | $11.42 | $9.12 | $9.72 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $9.66 | $10.20 | $9.17 | $9.65 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $9.66 | $9.75 | $9.30 | $9.46 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $9.46 | $10.07 | $9.20 | $9.80 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $9.55 | $9.80 | $9.06 | $9.22 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $9.11 | $9.78 | $9.11 | $9.74 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $9.52 | $10.44 | $9.38 | $9.88 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $9.89 | $10.20 | $9.36 | $9.98 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $9.85 | $10.07 | $9.60 | $9.76 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $9.76 | $9.83 | $9.06 | $9.32 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $9.32 | $9.71 | $8.00 | $9.11 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $9.27 | $9.93 | $8.76 | $9.66 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $9.53 | $9.71 | $8.82 | $9.15 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $9.13 | $9.25 | $8.76 | $9.19 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $9.19 | $9.41 | $8.65 | $8.91 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $8.88 | $9.30 | $8.79 | $8.94 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $8.95 | $9.05 | $7.71 | $7.84 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $7.85 | $8.44 | $7.58 | $8.28 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $8.23 | $8.94 | $8.20 | $8.89 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $8.89 | $19.78 | $8.89 | $11.03 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $10.91 | $13.00 | $10.90 | $12.05 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $11.97 | $12.20 | $9.07 | $10.71 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $10.63 | $11.87 | $9.75 | $11.27 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $11.02 | $11.22 | $8.24 | $10.69 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $10.98 | $13.87 | $10.72 | $12.54 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $12.19 | $13.04 | $11.70 | $12.13 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $12.10 | $12.86 | $11.91 | $12.48 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $12.24 | $12.56 | $9.91 | $10.03 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $10.06 | $10.13 | $8.90 | $9.00 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $9.25 | $11.42 | $9.17 | $10.92 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $11.08 | $11.31 | $9.52 | $9.63 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $9.65 | $10.87 | $8.35 | $10.60 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $10.30 | $12.14 | $9.71 | $12.01 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $12.00 | $12.07 | $9.50 | $10.00 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $9.80 | $10.38 | $9.80 | $10.33 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $10.30 | $10.33 | $9.60 | $9.75 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $9.75 | $10.29 | $8.94 | $10.28 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $10.43 | $10.43 | $5.53 | $5.92 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $6.32 | $6.40 | $5.62 | $6.13 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $6.13 | $6.20 | $5.73 | $5.82 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $5.88 | $5.99 | $5.41 | $5.48 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $5.48 | $5.84 | $5.01 | $5.54 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $5.52 | $5.57 | $5.06 | $5.21 | 0 |
| Apr 29, 2024 – May 3, 2024 | $5.21 | $5.75 | $5.10 | $5.66 | 0 |
| May 6, 2024 – May 10, 2024 | $5.66 | $6.11 | $5.65 | $5.88 | 0 |
| May 13, 2024 – May 17, 2024 | $6.00 | $7.47 | $5.75 | $7.19 | 0 |
| May 20, 2024 – May 24, 2024 | $7.30 | $7.86 | $6.87 | $7.86 | 0 |
| May 27, 2024 – May 31, 2024 | $7.87 | $8.40 | $7.01 | $7.06 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $7.09 | $7.74 | $6.95 | $7.14 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $7.02 | $7.40 | $7.00 | $7.14 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $7.16 | $7.39 | $6.90 | $6.91 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $7.00 | $8.13 | $6.85 | $8.00 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $8.03 | $8.05 | $7.56 | $7.73 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $7.78 | $7.90 | $7.50 | $7.77 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $7.80 | $7.93 | $6.40 | $6.41 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $6.42 | $7.54 | $6.42 | $7.50 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $7.48 | $7.69 | $6.75 | $6.75 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $6.48 | $7.71 | $6.43 | $7.40 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $7.42 | $7.75 | $7.20 | $7.48 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $7.43 | $7.75 | $7.21 | $7.50 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $7.57 | $7.74 | $7.20 | $7.24 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $7.20 | $7.33 | $6.64 | $6.66 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $6.64 | $7.44 | $6.64 | $7.39 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $7.37 | $7.79 | $7.18 | $7.40 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $7.47 | $7.47 | $5.75 | $6.60 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $6.62 | $6.71 | $5.91 | $6.25 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $6.25 | $6.77 | $6.25 | $6.67 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $6.64 | $6.99 | $6.35 | $6.75 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $6.76 | $6.76 | $6.14 | $6.21 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $6.25 | $6.31 | $5.52 | $5.69 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $5.64 | $6.50 | $5.64 | $6.26 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $5.80 | $7.47 | $5.77 | $6.52 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $6.68 | $6.71 | $6.10 | $6.21 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $6.27 | $6.40 | $6.14 | $6.14 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $6.16 | $6.29 | $5.47 | $5.89 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $5.99 | $6.38 | $5.76 | $6.19 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $6.20 | $6.36 | $5.30 | $5.76 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $5.81 | $6.13 | $5.09 | $5.26 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $5.27 | $5.43 | $4.84 | $5.05 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $5.20 | $5.30 | $4.40 | $4.46 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $4.42 | $4.98 | $4.35 | $4.55 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $4.61 | $4.99 | $4.33 | $4.50 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $4.48 | $4.82 | $4.48 | $4.77 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $4.68 | $4.94 | $4.50 | $4.67 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $4.60 | $4.98 | $4.15 | $4.36 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $4.41 | $4.48 | $4.15 | $4.24 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $4.25 | $4.98 | $4.19 | $4.74 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $4.70 | $4.70 | $4.20 | $4.30 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $4.40 | $4.45 | $3.64 | $3.76 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $3.76 | $3.85 | $2.89 | $3.09 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $3.10 | $3.22 | $2.84 | $2.93 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $2.93 | $3.00 | $2.50 | $2.80 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $2.79 | $4.70 | $2.73 | $3.38 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $3.45 | $3.45 | $2.84 | $2.94 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $2.93 | $3.34 | $2.81 | $2.89 | 0 |
| Apr 28, 2025 – May 2, 2025 | $2.88 | $3.10 | $2.70 | $2.87 | 0 |
| May 5, 2025 – May 9, 2025 | $2.86 | $3.08 | $2.77 | $3.03 | 0 |
| May 12, 2025 – May 16, 2025 | $3.03 | $3.09 | $2.71 | $2.73 | 0 |
| May 19, 2025 – May 23, 2025 | $2.74 | $2.98 | $2.47 | $2.70 | 0 |
| May 26, 2025 – May 30, 2025 | $2.82 | $2.92 | $2.52 | $2.52 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $2.49 | $2.67 | $2.43 | $2.67 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $2.66 | $2.85 | $2.42 | $2.47 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $2.62 | $2.62 | $2.36 | $2.47 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $2.47 | $2.58 | $2.09 | $2.30 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $2.29 | $3.25 | $2.24 | $2.98 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $2.98 | $3.00 | $2.65 | $2.83 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $2.82 | $3.03 | $2.76 | $2.89 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $2.89 | $3.13 | $2.86 | $2.94 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $2.95 | $3.07 | $2.59 | $2.60 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $2.62 | $2.96 | $2.43 | $2.45 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $2.50 | $3.08 | $2.49 | $2.81 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $2.82 | $3.14 | $2.74 | $3.05 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $3.03 | $3.84 | $2.92 | $3.18 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $3.12 | $3.30 | $2.90 | $3.10 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $3.07 | $3.33 | $2.98 | $3.27 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $3.27 | $3.43 | $2.78 | $2.78 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $2.83 | $2.90 | $2.55 | $2.64 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $2.65 | $2.84 | $2.41 | $2.49 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $2.50 | $2.65 | $2.20 | $2.20 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $2.24 | $2.52 | $2.06 | $2.43 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $2.45 | $2.65 | $2.31 | $2.37 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $2.37 | $2.40 | $1.87 | $1.87 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $1.88 | $2.00 | $1.49 | $1.50 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $1.49 | $1.98 | $1.44 | $1.95 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $1.99 | $2.36 | $1.85 | $2.18 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $2.20 | $2.50 | $2.12 | $2.44 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $2.41 | $2.67 | $2.26 | $2.30 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $2.30 | $2.68 | $2.03 | $2.62 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $2.64 | $2.97 | $2.59 | $2.92 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $2.91 | $2.94 | $2.57 | $2.85 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $2.85 | $2.92 | $2.64 | $2.86 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $2.86 | $2.93 | $2.38 | $2.49 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $2.45 | $3.30 | $2.42 | $2.87 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $2.78 | $3.35 | $2.68 | $3.09 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $3.10 | $3.87 | $2.92 | $3.68 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $3.69 | $3.84 | $2.98 | $3.37 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $3.36 | $3.68 | $3.07 | $3.23 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $3.22 | $3.45 | $2.26 | $2.27 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $2.27 | $2.67 | $2.08 | $2.35 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $2.32 | $2.83 | $1.82 | $2.42 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $2.40 | $2.75 | $1.63 | $1.67 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $1.76 | $2.64 | $1.67 | $1.76 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $1.78 | $1.92 | $1.67 | $1.82 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $1.84 | $2.04 | $1.66 | $1.71 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $1.76 | $1.87 | $1.67 | $1.75 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $1.75 | $1.98 | $1.73 | $1.87 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $1.87 | $1.88 | $1.19 | $1.37 | 0 |
| Apr 27, 2026 – May 1, 2026 | $1.50 | $1.54 | $1.29 | $1.40 | 0 |
| May 4, 2026 – May 8, 2026 | $1.40 | $1.92 | $1.32 | $1.74 | 0 |
| May 11, 2026 – May 15, 2026 | $1.75 | $1.82 | $1.50 | $1.70 | 0 |
| May 18, 2026 – May 22, 2026 | $1.68 | $2.45 | $1.45 | $1.81 | 0 |
| May 25, 2026 – May 29, 2026 | $1.80 | $2.03 | $1.66 | $1.81 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $1.80 | $1.82 | $1.60 | $1.70 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $1.69 | $1.87 | $1.53 | $1.60 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $1.63 | $2.02 | $1.50 | $1.98 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $1.98 | $2.05 | $1.50 | $1.50 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $1.55 | $1.61 | $1.07 | $1.23 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $1.22 | $1.22 | $1.08 | $1.12 | |