| Jul 22, 2019 – Jul 26, 2019 | $196.20 | $199.00 | $196.20 | $198.00 | |
| Jul 29, 2019 – Aug 2, 2019 | $201.00 | $201.00 | $198.20 | $198.60 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $198.60 | $198.60 | $198.00 | $198.60 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $198.00 | $198.60 | $198.00 | $198.60 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $198.60 | $199.00 | $198.00 | $199.00 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $199.00 | $199.00 | $196.90 | $199.00 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $199.00 | $199.00 | $198.46 | $199.00 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $199.00 | $199.00 | $198.00 | $199.00 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $199.00 | $199.00 | $199.00 | $199.00 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $202.40 | $205.20 | $198.00 | $201.40 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $199.40 | $203.70 | $198.00 | $202.40 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $202.40 | $206.00 | $202.40 | $204.40 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $204.40 | $204.60 | $203.00 | $204.60 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $205.00 | $206.00 | $203.00 | $204.32 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $204.40 | $209.80 | $204.00 | $205.80 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $208.54 | $208.54 | $204.20 | $205.00 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $205.40 | $205.60 | $204.20 | $205.40 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $205.80 | $205.80 | $204.00 | $205.40 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $204.00 | $206.00 | $204.00 | $204.90 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $204.90 | $206.00 | $204.00 | $204.40 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $205.00 | $205.60 | $204.00 | $204.20 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $204.20 | $205.50 | $204.20 | $205.00 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $205.42 | $206.00 | $204.90 | $205.40 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $206.00 | $207.00 | $205.94 | $205.94 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $206.40 | $210.00 | $206.20 | $210.00 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $208.80 | $213.80 | $208.80 | $212.00 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $213.50 | $213.50 | $209.26 | $212.60 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $209.40 | $218.40 | $208.76 | $217.00 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $220.00 | $221.60 | $214.80 | $220.00 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $218.20 | $218.20 | $212.00 | $217.00 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $220.00 | $220.00 | $216.00 | $216.60 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $219.80 | $220.00 | $213.00 | $213.20 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $213.40 | $216.78 | $209.20 | $211.00 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $210.00 | $216.00 | $198.00 | $199.00 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $195.00 | $198.80 | $185.00 | $193.44 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $191.00 | $199.80 | $191.00 | $199.00 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $201.20 | $203.20 | $193.20 | $199.00 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $202.80 | $203.20 | $196.00 | $198.40 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $197.00 | $208.20 | $197.00 | $204.60 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $205.00 | $208.00 | $200.00 | $206.80 | 0 |
| Apr 27, 2020 – May 1, 2020 | $205.80 | $206.80 | $200.00 | $203.20 | 0 |
| May 4, 2020 – May 8, 2020 | $204.20 | $208.70 | $200.00 | $204.00 | 0 |
| May 11, 2020 – May 15, 2020 | $203.80 | $209.60 | $203.80 | $209.60 | 0 |
| May 18, 2020 – May 22, 2020 | $210.00 | $210.00 | $205.20 | $209.60 | 0 |
| May 25, 2020 – May 29, 2020 | $210.00 | $210.00 | $205.00 | $209.00 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $209.80 | $220.20 | $208.40 | $218.00 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $219.60 | $224.00 | $213.40 | $215.80 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $214.80 | $222.60 | $214.80 | $220.70 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $222.00 | $223.20 | $215.00 | $217.10 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $220.00 | $238.60 | $216.80 | $226.00 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $220.80 | $229.00 | $220.00 | $228.40 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $228.40 | $233.78 | $217.20 | $220.60 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $228.40 | $239.80 | $218.20 | $222.20 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $225.80 | $227.60 | $208.50 | $212.80 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $209.80 | $217.60 | $205.20 | $214.80 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $217.00 | $217.60 | $209.20 | $210.80 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $213.80 | $213.80 | $207.00 | $208.86 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $208.00 | $212.48 | $206.00 | $211.60 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $210.40 | $217.60 | $208.00 | $214.20 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $213.00 | $217.60 | $211.28 | $216.20 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $219.00 | $223.60 | $212.40 | $219.60 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $219.00 | $219.54 | $206.60 | $209.60 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $209.20 | $218.00 | $207.72 | $211.60 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $207.80 | $210.40 | $199.20 | $204.60 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $205.00 | $205.00 | $199.60 | $200.00 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $203.00 | $203.00 | $199.50 | $200.00 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $200.00 | $201.60 | $199.00 | $199.40 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $199.40 | $201.40 | $199.20 | $201.40 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $201.60 | $202.40 | $200.00 | $200.60 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $200.40 | $200.60 | $199.80 | $200.20 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $200.20 | $202.00 | $199.70 | $201.80 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $202.20 | $203.60 | $200.80 | $203.40 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $204.20 | $208.00 | $203.20 | $203.60 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $207.00 | $207.00 | $202.60 | $203.60 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $204.40 | $208.80 | $202.92 | $206.80 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $208.00 | $210.00 | $205.20 | $207.00 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $207.00 | $217.80 | $204.20 | $210.00 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $210.00 | $218.00 | $209.60 | $212.80 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $213.00 | $214.00 | $211.40 | $211.80 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $213.40 | $213.80 | $202.00 | $202.20 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $203.20 | $211.30 | $202.80 | $206.80 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $207.60 | $208.20 | $204.60 | $205.80 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $205.60 | $213.20 | $200.40 | $202.60 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $201.80 | $203.00 | $200.40 | $200.80 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $200.80 | $202.40 | $198.40 | $200.80 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $201.00 | $202.00 | $200.00 | $201.00 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $201.00 | $201.80 | $199.40 | $200.60 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $200.20 | $200.60 | $199.20 | $200.40 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $200.40 | $201.80 | $199.80 | $200.80 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $200.80 | $201.40 | $200.40 | $200.60 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $200.60 | $200.90 | $199.60 | $200.00 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $200.00 | $200.40 | $199.80 | $200.20 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $200.20 | $201.00 | $199.40 | $199.40 | 0 |
| May 3, 2021 – May 7, 2021 | $199.60 | $200.80 | $199.60 | $200.00 | 0 |
| May 10, 2021 – May 14, 2021 | $200.60 | $201.00 | $200.00 | $200.60 | 0 |
| May 17, 2021 – May 21, 2021 | $200.60 | $200.80 | $200.30 | $200.40 | 0 |
| May 24, 2021 – May 28, 2021 | $200.60 | $202.40 | $200.60 | $201.60 | 0 |
| May 31, 2021 – Jun 4, 2021 | $201.40 | $202.00 | $201.40 | $201.60 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $201.20 | $235.00 | $200.10 | $215.00 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $218.00 | $218.40 | $186.50 | $191.40 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $192.00 | $212.00 | $186.00 | $197.00 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $196.80 | $203.40 | $192.20 | $202.00 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $202.20 | $206.80 | $184.20 | $188.40 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $187.60 | $189.40 | $180.00 | $187.00 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $184.60 | $189.60 | $180.40 | $187.20 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $187.40 | $190.20 | $173.00 | $174.00 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $173.80 | $187.00 | $171.20 | $185.80 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $186.00 | $197.50 | $182.40 | $187.60 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $188.60 | $189.60 | $174.40 | $178.00 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $177.20 | $191.60 | $173.80 | $190.60 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $191.00 | $203.36 | $180.00 | $198.60 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $200.60 | $204.80 | $196.40 | $201.00 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $201.80 | $215.60 | $197.50 | $213.20 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $209.00 | $231.40 | $206.40 | $226.00 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $225.20 | $237.60 | $222.60 | $236.60 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $237.20 | $244.20 | $234.40 | $241.60 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $240.40 | $256.00 | $240.40 | $252.80 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $251.60 | $255.00 | $240.40 | $242.40 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $240.40 | $252.60 | $240.40 | $242.60 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $242.20 | $248.20 | $240.60 | $246.60 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $246.60 | $252.40 | $242.00 | $252.40 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $253.80 | $257.60 | $242.80 | $246.40 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $246.80 | $249.00 | $231.00 | $239.00 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $239.60 | $240.00 | $209.80 | $216.80 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $217.60 | $227.00 | $207.20 | $219.20 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $217.80 | $218.20 | $189.00 | $199.80 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $196.20 | $200.60 | $188.80 | $190.00 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $190.60 | $191.60 | $179.60 | $183.00 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $183.60 | $183.60 | $165.80 | $170.00 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $168.00 | $172.60 | $151.20 | $156.60 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $153.80 | $159.20 | $145.00 | $145.20 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $143.00 | $152.20 | $135.40 | $142.80 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $143.80 | $152.90 | $133.40 | $135.80 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $135.20 | $139.20 | $126.60 | $127.60 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $126.40 | $129.20 | $119.00 | $122.00 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $120.60 | $129.40 | $111.00 | $129.20 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $128.20 | $131.60 | $119.40 | $121.40 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $119.40 | $126.20 | $114.60 | $120.40 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $120.20 | $136.40 | $116.60 | $135.80 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $134.40 | $141.60 | $125.20 | $127.40 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $127.20 | $135.80 | $119.50 | $121.40 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $121.80 | $123.00 | $100.40 | $110.60 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $109.40 | $120.30 | $108.20 | $118.00 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $116.80 | $119.20 | $108.00 | $108.60 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $108.20 | $115.20 | $102.90 | $107.00 | 0 |
| May 2, 2022 – May 6, 2022 | $106.40 | $110.80 | $94.20 | $100.40 | 0 |
| May 9, 2022 – May 13, 2022 | $98.20 | $99.20 | $82.20 | $89.80 | 0 |
| May 16, 2022 – May 20, 2022 | $88.60 | $105.00 | $87.60 | $101.60 | 0 |
| May 23, 2022 – May 27, 2022 | $101.80 | $115.80 | $100.00 | $115.60 | 0 |
| May 30, 2022 – Jun 3, 2022 | $114.00 | $122.80 | $112.60 | $122.20 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $128.20 | $133.00 | $92.60 | $99.40 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $96.60 | $99.60 | $83.80 | $93.20 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $93.80 | $98.30 | $79.40 | $85.60 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $85.00 | $85.00 | $68.00 | $75.20 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $73.60 | $80.40 | $71.80 | $77.80 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $76.20 | $80.20 | $73.00 | $79.00 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $78.80 | $81.80 | $73.90 | $75.60 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $75.00 | $82.40 | $73.60 | $76.80 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $75.20 | $84.20 | $72.60 | $82.20 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $83.00 | $95.00 | $82.00 | $94.60 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $93.40 | $98.50 | $86.30 | $87.20 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $85.80 | $86.60 | $76.00 | $78.60 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $77.20 | $79.00 | $57.50 | $58.40 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $58.60 | $59.00 | $44.40 | $45.20 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $44.40 | $48.70 | $42.10 | $42.60 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $41.60 | $45.18 | $36.20 | $36.40 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $37.00 | $40.40 | $35.40 | $36.60 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $36.60 | $40.40 | $32.40 | $32.60 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $33.00 | $33.20 | $29.20 | $29.40 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $30.00 | $36.00 | $29.60 | $32.80 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $32.80 | $37.10 | $30.20 | $36.40 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $36.60 | $37.90 | $33.20 | $36.20 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $36.40 | $38.80 | $31.70 | $37.60 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $37.60 | $40.60 | $36.40 | $38.40 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $38.00 | $39.20 | $36.50 | $38.60 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $38.40 | $41.80 | $36.20 | $41.00 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $41.00 | $42.20 | $29.20 | $29.40 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $29.00 | $29.96 | $21.88 | $22.40 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $22.00 | $30.20 | $20.60 | $29.00 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $29.60 | $29.60 | $23.40 | $26.00 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $25.80 | $30.00 | $25.20 | $29.00 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $29.00 | $41.20 | $29.00 | $41.00 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $41.20 | $42.60 | $33.00 | $33.80 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $33.20 | $38.10 | $31.00 | $36.80 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $36.20 | $42.70 | $36.20 | $39.60 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $39.20 | $42.00 | $33.40 | $34.80 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $35.00 | $36.60 | $32.20 | $32.20 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $31.80 | $34.40 | $29.60 | $32.20 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $32.20 | $34.20 | $27.20 | $34.00 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $34.60 | $40.20 | $34.40 | $37.00 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $35.40 | $41.40 | $35.20 | $39.00 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $38.80 | $41.40 | $38.00 | $40.40 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $41.00 | $41.00 | $35.80 | $40.00 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $39.80 | $41.80 | $37.00 | $39.00 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $39.20 | $43.40 | $29.60 | $30.20 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $30.40 | $31.40 | $27.40 | $27.60 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $27.80 | $28.20 | $24.40 | $24.60 | 0 |
| May 1, 2023 – May 5, 2023 | $24.40 | $25.10 | $22.00 | $23.80 | 0 |
| May 8, 2023 – May 12, 2023 | $24.00 | $26.60 | $23.20 | $25.40 | 0 |
| May 15, 2023 – May 19, 2023 | $25.20 | $34.40 | $24.84 | $34.40 | 0 |
| May 22, 2023 – May 26, 2023 | $34.40 | $36.48 | $29.40 | $30.00 | 0 |
| May 29, 2023 – Jun 2, 2023 | $29.80 | $32.40 | $29.80 | $32.00 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $32.00 | $35.40 | $26.00 | $28.00 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $28.40 | $29.40 | $26.40 | $26.80 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $27.00 | $27.80 | $24.20 | $25.80 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $25.20 | $25.60 | $22.60 | $24.80 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $24.20 | $27.00 | $23.40 | $25.20 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $24.60 | $30.60 | $24.30 | $27.20 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $28.00 | $30.40 | $25.00 | $29.40 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $29.40 | $30.60 | $25.60 | $26.00 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $26.00 | $28.40 | $24.00 | $27.00 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $27.00 | $27.52 | $25.40 | $27.20 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $26.60 | $27.60 | $25.00 | $25.60 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $26.20 | $26.60 | $25.00 | $25.80 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $26.00 | $28.00 | $25.60 | $26.00 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $25.80 | $26.80 | $24.60 | $25.00 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $24.80 | $26.00 | $21.00 | $22.40 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $22.20 | $23.00 | $18.50 | $19.16 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $19.42 | $20.00 | $17.04 | $17.72 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $16.49 | $17.60 | $13.85 | $13.95 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $14.07 | $20.80 | $14.07 | $17.14 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $17.19 | $18.98 | $15.42 | $18.34 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $18.43 | $18.43 | $16.24 | $16.70 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $16.70 | $19.53 | $16.00 | $18.58 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $18.85 | $19.25 | $16.82 | $18.16 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $17.72 | $20.40 | $17.34 | $18.44 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $18.43 | $20.87 | $18.37 | $19.53 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $19.42 | $20.20 | $17.77 | $17.93 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $17.83 | $19.28 | $15.74 | $16.75 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $16.75 | $18.06 | $15.20 | $16.15 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $16.23 | $17.20 | $14.75 | $16.39 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $16.07 | $18.11 | $16.07 | $17.58 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $17.47 | $17.90 | $14.51 | $15.52 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $15.52 | $17.39 | $14.73 | $15.41 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $14.95 | $15.94 | $13.20 | $14.30 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $14.22 | $15.80 | $14.19 | $14.96 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $14.73 | $15.66 | $13.09 | $13.28 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $13.13 | $13.25 | $11.77 | $12.80 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $12.76 | $13.69 | $11.88 | $12.50 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $12.11 | $12.71 | $11.47 | $11.84 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $11.65 | $12.58 | $11.52 | $11.80 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $11.77 | $12.07 | $10.65 | $11.75 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $11.85 | $11.93 | $9.01 | $9.36 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $9.39 | $9.63 | $7.37 | $8.88 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $8.83 | $9.36 | $8.45 | $9.00 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $8.67 | $9.63 | $8.52 | $8.87 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $8.87 | $9.80 | $8.55 | $8.69 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $8.89 | $9.99 | $5.11 | $5.34 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $5.33 | $8.90 | $5.09 | $7.25 | 0 |
| Apr 29, 2024 – May 3, 2024 | $7.14 | $7.96 | $7.03 | $7.24 | 0 |
| May 6, 2024 – May 10, 2024 | $7.27 | $7.69 | $6.80 | $7.41 | 0 |
| May 13, 2024 – May 17, 2024 | $7.45 | $10.08 | $7.39 | $9.79 | 0 |
| May 20, 2024 – May 24, 2024 | $9.91 | $9.92 | $8.08 | $9.25 | 0 |
| May 27, 2024 – May 31, 2024 | $9.13 | $10.60 | $9.13 | $9.66 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $9.68 | $10.31 | $9.00 | $9.17 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $9.09 | $10.92 | $8.05 | $9.79 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $9.73 | $10.75 | $9.25 | $10.32 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $10.32 | $16.88 | $10.32 | $13.83 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $14.26 | $15.29 | $11.94 | $13.17 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $12.81 | $16.48 | $12.70 | $15.88 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $16.18 | $18.94 | $15.85 | $16.55 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $17.05 | $18.70 | $14.33 | $16.36 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $15.73 | $18.31 | $15.29 | $15.29 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $14.29 | $15.77 | $11.80 | $12.25 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $12.03 | $12.82 | $11.22 | $12.14 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $12.12 | $12.34 | $11.31 | $11.96 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $12.03 | $16.00 | $11.01 | $15.10 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $14.84 | $15.39 | $12.83 | $13.42 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $13.72 | $15.40 | $11.87 | $13.90 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $13.74 | $14.48 | $13.35 | $13.83 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $14.20 | $17.34 | $13.25 | $16.08 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $16.10 | $16.30 | $14.50 | $15.75 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $15.54 | $16.15 | $15.13 | $15.95 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $15.86 | $16.59 | $15.12 | $16.36 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $16.18 | $16.67 | $14.81 | $15.66 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $15.84 | $16.53 | $14.94 | $15.58 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $15.63 | $16.40 | $15.38 | $15.44 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $15.23 | $15.82 | $13.91 | $14.66 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $14.48 | $15.11 | $13.96 | $14.93 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $15.00 | $15.62 | $14.63 | $15.31 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $15.11 | $15.62 | $14.50 | $14.73 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $14.71 | $19.95 | $13.30 | $17.90 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $18.07 | $19.44 | $17.68 | $19.30 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $19.22 | $22.08 | $18.71 | $21.62 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $22.10 | $26.78 | $22.02 | $26.48 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $26.71 | $30.00 | $26.28 | $28.79 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $28.50 | $32.00 | $27.00 | $31.46 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $32.28 | $34.42 | $28.27 | $30.30 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $30.47 | $32.54 | $28.45 | $30.00 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $29.11 | $34.36 | $25.75 | $29.40 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $30.11 | $31.70 | $29.35 | $29.63 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $29.91 | $30.00 | $27.05 | $27.53 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $27.30 | $27.99 | $24.66 | $25.88 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $25.72 | $26.28 | $20.20 | $21.08 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $20.59 | $20.59 | $17.47 | $19.53 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $19.53 | $20.99 | $17.60 | $20.42 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $20.76 | $22.45 | $19.54 | $19.66 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $19.48 | $20.63 | $15.52 | $16.26 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $15.49 | $19.31 | $14.32 | $17.09 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $17.71 | $22.31 | $17.23 | $22.07 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $21.68 | $22.20 | $20.21 | $20.85 | 0 |
| Apr 28, 2025 – May 2, 2025 | $20.78 | $20.79 | $17.90 | $19.41 | 0 |
| May 5, 2025 – May 9, 2025 | $19.27 | $20.44 | $18.54 | $20.28 | 0 |
| May 12, 2025 – May 16, 2025 | $21.17 | $24.01 | $19.88 | $23.01 | 0 |
| May 19, 2025 – May 23, 2025 | $22.18 | $23.00 | $19.05 | $19.78 | 0 |
| May 26, 2025 – May 30, 2025 | $20.38 | $21.17 | $19.96 | $20.00 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $20.24 | $20.29 | $17.85 | $17.90 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $18.39 | $21.25 | $15.51 | $15.66 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $16.08 | $18.51 | $13.73 | $13.96 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $13.67 | $17.50 | $13.00 | $15.90 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $15.71 | $17.69 | $15.19 | $16.40 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $16.16 | $16.91 | $15.21 | $15.74 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $15.59 | $16.45 | $13.40 | $15.89 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $15.89 | $16.16 | $14.39 | $14.69 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $14.77 | $15.01 | $14.00 | $14.91 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $14.98 | $15.64 | $14.25 | $14.37 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $14.41 | $14.80 | $13.75 | $14.30 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $14.25 | $15.84 | $14.25 | $15.27 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $15.25 | $16.25 | $15.18 | $15.37 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $15.00 | $15.74 | $14.91 | $15.38 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $15.52 | $15.52 | $12.22 | $12.60 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $12.80 | $15.46 | $12.72 | $14.30 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $14.20 | $14.53 | $12.80 | $13.20 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $13.26 | $14.96 | $12.75 | $13.87 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $13.90 | $15.94 | $13.70 | $14.00 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $14.14 | $16.99 | $13.60 | $16.24 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $16.49 | $18.45 | $16.01 | $16.88 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $16.91 | $16.91 | $12.00 | $13.13 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $13.08 | $13.49 | $10.72 | $11.06 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $11.18 | $12.00 | $9.88 | $10.57 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $10.50 | $11.54 | $9.15 | $10.82 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $10.99 | $13.04 | $9.69 | $9.99 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $9.84 | $10.15 | $7.20 | $7.25 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $7.31 | $8.21 | $4.65 | $6.11 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $6.06 | $8.85 | $5.63 | $7.74 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $7.89 | $7.89 | $6.95 | $7.17 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $7.10 | $9.73 | $7.05 | $8.50 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $8.38 | $9.74 | $7.72 | $9.70 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $9.63 | $10.60 | $8.19 | $9.20 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $8.81 | $9.82 | $8.31 | $9.49 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $9.50 | $9.90 | $8.38 | $9.05 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $9.00 | $9.95 | $7.64 | $7.81 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $7.85 | $8.00 | $5.63 | $5.70 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $5.61 | $5.97 | $5.14 | $5.15 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $5.10 | $5.10 | $3.77 | $4.19 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $4.09 | $4.84 | $3.72 | $4.58 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $4.48 | $4.52 | $3.70 | $3.71 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $3.75 | $3.98 | $3.43 | $3.71 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $3.80 | $4.34 | $3.60 | $3.95 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $3.93 | $4.53 | $3.80 | $4.29 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $4.19 | $5.80 | $3.73 | $4.56 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $4.35 | $6.85 | $4.35 | $6.82 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $6.65 | $7.61 | $6.05 | $6.43 | 0 |
| Apr 27, 2026 – May 1, 2026 | $6.58 | $8.70 | $6.43 | $8.28 | 0 |
| May 4, 2026 – May 8, 2026 | $8.24 | $8.77 | $6.91 | $8.57 | 0 |
| May 11, 2026 – May 15, 2026 | $8.53 | $8.53 | $6.46 | $6.57 | 0 |
| May 18, 2026 – May 22, 2026 | $6.53 | $7.46 | $6.30 | $7.18 | 0 |
| May 25, 2026 – May 29, 2026 | $7.29 | $7.75 | $6.84 | $7.29 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $7.16 | $8.09 | $6.82 | $7.05 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $6.96 | $7.64 | $5.00 | $6.04 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $6.04 | $7.90 | $5.81 | $7.51 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $7.51 | $7.75 | $5.90 | $6.19 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $6.38 | $7.30 | $5.11 | $7.06 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $7.20 | $7.89 | $6.95 | $7.51 | |