| Jan 3, 2005 – Jan 7, 2005 | $14.87 | $14.92 | $13.36 | $13.57 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $13.51 | $13.73 | $13.29 | $13.46 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $13.36 | $13.70 | $13.13 | $13.36 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $13.22 | $13.81 | $13.22 | $13.63 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $13.68 | $14.01 | $13.68 | $13.80 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $13.74 | $14.11 | $13.56 | $13.92 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $13.87 | $14.36 | $13.41 | $13.54 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $13.55 | $14.41 | $13.23 | $14.26 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $14.22 | $15.24 | $14.18 | $15.19 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $15.17 | $15.34 | $14.82 | $14.98 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $14.98 | $15.49 | $14.98 | $15.33 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $15.33 | $15.50 | $15.06 | $15.16 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $15.27 | $15.30 | $14.87 | $14.93 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $14.93 | $15.40 | $14.67 | $15.19 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $15.19 | $15.63 | $15.08 | $15.18 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $15.18 | $15.56 | $15.11 | $15.29 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $15.44 | $15.58 | $14.49 | $14.75 | 0 |
| May 2, 2005 – May 6, 2005 | $14.76 | $15.42 | $14.76 | $15.05 | 0 |
| May 9, 2005 – May 13, 2005 | $15.05 | $15.08 | $14.10 | $14.15 | 0 |
| May 16, 2005 – May 20, 2005 | $14.17 | $16.66 | $14.17 | $16.47 | 0 |
| May 23, 2005 – May 27, 2005 | $16.38 | $16.94 | $16.18 | $16.65 | 0 |
| May 30, 2005 – Jun 3, 2005 | $16.68 | $16.88 | $16.43 | $16.45 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $16.47 | $16.90 | $16.36 | $16.54 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $16.49 | $16.49 | $16.06 | $16.16 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $16.02 | $16.45 | $15.52 | $15.60 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $15.56 | $15.56 | $15.07 | $15.09 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $15.13 | $15.43 | $14.86 | $15.37 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $15.41 | $15.62 | $15.10 | $15.39 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $15.29 | $15.59 | $15.04 | $15.49 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $15.46 | $15.64 | $15.07 | $15.35 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $15.34 | $15.63 | $14.88 | $14.95 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $14.93 | $15.73 | $14.87 | $15.04 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $15.06 | $15.48 | $14.67 | $14.74 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $14.74 | $14.87 | $14.12 | $14.20 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $14.19 | $14.45 | $13.69 | $13.79 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $13.84 | $14.73 | $13.84 | $14.45 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $14.48 | $14.65 | $13.66 | $14.22 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $14.17 | $14.17 | $11.04 | $11.82 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $11.98 | $12.15 | $11.66 | $12.07 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $12.03 | $12.33 | $11.85 | $12.08 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $12.05 | $12.20 | $11.63 | $11.99 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $12.04 | $12.53 | $11.79 | $12.37 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $12.36 | $12.53 | $11.29 | $11.75 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $11.68 | $12.73 | $11.67 | $12.72 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $12.72 | $12.87 | $12.16 | $12.70 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $12.69 | $13.31 | $12.36 | $13.25 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $13.24 | $13.84 | $13.10 | $13.78 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $13.79 | $14.87 | $13.51 | $13.89 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $13.86 | $14.17 | $13.46 | $14.07 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $14.08 | $14.53 | $14.02 | $14.16 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $14.14 | $14.36 | $13.71 | $14.29 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $14.32 | $14.49 | $14.05 | $14.10 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $14.18 | $14.21 | $13.37 | $13.64 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $13.67 | $14.18 | $13.52 | $14.12 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $14.07 | $14.31 | $13.95 | $14.22 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $14.31 | $17.25 | $14.04 | $16.20 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $16.09 | $16.17 | $15.62 | $15.97 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $15.96 | $15.96 | $15.48 | $15.78 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $15.78 | $15.81 | $15.36 | $15.58 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $15.61 | $17.39 | $15.31 | $16.42 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $16.39 | $16.54 | $15.94 | $16.07 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $15.68 | $16.61 | $15.68 | $16.54 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $16.57 | $17.22 | $16.51 | $17.12 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $17.09 | $17.46 | $16.94 | $17.38 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $17.23 | $17.63 | $17.03 | $17.55 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $17.61 | $17.84 | $17.11 | $17.31 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $17.46 | $17.75 | $16.97 | $17.43 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $17.43 | $17.77 | $17.12 | $17.44 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $17.44 | $17.70 | $16.77 | $16.87 | 0 |
| May 1, 2006 – May 5, 2006 | $16.94 | $17.34 | $16.79 | $17.19 | 0 |
| May 8, 2006 – May 12, 2006 | $17.09 | $18.21 | $17.09 | $17.60 | 0 |
| May 15, 2006 – May 19, 2006 | $17.51 | $18.68 | $17.14 | $17.26 | 0 |
| May 22, 2006 – May 26, 2006 | $17.26 | $17.67 | $16.64 | $17.15 | 0 |
| May 29, 2006 – Jun 2, 2006 | $17.06 | $17.80 | $16.33 | $17.11 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $17.06 | $17.09 | $16.19 | $16.74 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $16.75 | $16.82 | $15.39 | $16.47 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $16.47 | $16.60 | $15.99 | $16.06 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $16.13 | $16.26 | $15.33 | $15.82 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $15.84 | $16.22 | $15.45 | $15.96 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $15.99 | $16.33 | $15.28 | $15.57 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $15.54 | $16.49 | $15.42 | $15.62 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $15.72 | $16.92 | $15.54 | $15.83 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $15.84 | $16.81 | $15.50 | $16.28 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $16.19 | $18.00 | $16.00 | $17.80 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $17.85 | $19.20 | $17.62 | $19.01 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $18.99 | $19.17 | $18.34 | $18.46 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $18.52 | $19.59 | $18.50 | $19.42 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $19.49 | $19.83 | $19.15 | $19.79 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $19.70 | $21.29 | $19.66 | $21.21 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $21.18 | $21.49 | $20.62 | $20.89 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $20.69 | $21.78 | $20.69 | $21.06 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $21.06 | $22.45 | $20.84 | $22.04 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $22.04 | $22.63 | $21.74 | $22.50 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $22.54 | $22.99 | $21.99 | $22.26 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $22.19 | $23.16 | $22.15 | $22.55 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $22.47 | $22.77 | $21.44 | $21.61 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $21.78 | $22.78 | $21.78 | $22.47 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $22.47 | $23.51 | $22.35 | $23.46 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $23.39 | $25.26 | $23.35 | $24.74 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $24.68 | $24.98 | $24.47 | $24.88 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $24.96 | $26.07 | $24.96 | $25.53 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $25.50 | $25.66 | $24.07 | $24.29 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $24.29 | $24.79 | $23.97 | $24.51 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $24.45 | $24.79 | $24.29 | $24.63 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $24.69 | $24.92 | $24.25 | $24.32 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $24.11 | $25.34 | $23.65 | $25.32 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $25.07 | $25.32 | $24.62 | $24.78 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $24.73 | $25.42 | $24.49 | $24.58 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $24.58 | $25.39 | $24.24 | $25.32 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $25.50 | $25.64 | $24.91 | $25.20 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $25.27 | $25.90 | $25.03 | $25.70 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $25.57 | $29.11 | $25.41 | $28.80 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $28.85 | $29.09 | $26.99 | $27.77 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $27.52 | $28.36 | $27.46 | $28.28 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $28.20 | $28.58 | $27.16 | $27.47 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $27.65 | $28.83 | $27.50 | $28.29 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $28.23 | $28.30 | $27.21 | $27.90 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $27.92 | $28.90 | $27.73 | $28.83 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $28.85 | $29.05 | $27.20 | $27.35 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $27.48 | $27.73 | $26.68 | $26.92 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $26.86 | $28.00 | $26.31 | $27.53 | 0 |
| Apr 30, 2007 – May 4, 2007 | $27.51 | $28.21 | $26.71 | $27.81 | 0 |
| May 7, 2007 – May 11, 2007 | $27.90 | $28.90 | $27.90 | $28.75 | 0 |
| May 14, 2007 – May 18, 2007 | $29.37 | $32.10 | $28.97 | $30.55 | 0 |
| May 21, 2007 – May 25, 2007 | $30.45 | $31.48 | $30.37 | $30.67 | 0 |
| May 28, 2007 – Jun 1, 2007 | $30.83 | $31.45 | $30.23 | $31.09 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $31.03 | $31.38 | $29.26 | $29.80 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $29.73 | $30.65 | $29.41 | $30.18 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $30.19 | $30.41 | $28.27 | $28.42 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $28.42 | $28.95 | $28.16 | $28.63 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $28.76 | $29.43 | $28.47 | $28.97 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $28.92 | $28.98 | $27.86 | $28.03 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $28.09 | $28.45 | $27.53 | $27.67 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $28.76 | $29.74 | $25.72 | $25.78 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $25.83 | $26.43 | $24.88 | $25.02 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $25.18 | $27.88 | $21.38 | $24.11 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $25.06 | $27.02 | $24.36 | $25.65 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $25.69 | $27.23 | $25.67 | $26.55 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $26.43 | $26.69 | $24.74 | $25.11 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $24.94 | $25.39 | $24.23 | $24.29 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $24.29 | $24.77 | $23.16 | $24.77 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $24.56 | $25.97 | $23.70 | $25.20 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $25.12 | $27.04 | $25.00 | $26.17 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $25.82 | $27.53 | $25.81 | $27.34 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $27.08 | $28.35 | $26.29 | $26.50 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $26.41 | $26.42 | $25.12 | $25.14 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $25.02 | $26.38 | $24.29 | $24.98 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $25.04 | $25.71 | $23.66 | $24.41 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $24.40 | $24.40 | $21.51 | $21.83 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $21.79 | $26.08 | $21.46 | $25.62 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $25.07 | $25.82 | $24.41 | $25.42 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $25.51 | $25.95 | $23.17 | $24.17 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $24.02 | $24.18 | $22.52 | $22.83 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $22.84 | $23.48 | $21.49 | $22.10 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $22.00 | $22.05 | $19.94 | $21.10 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $21.17 | $21.37 | $20.89 | $21.19 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $21.12 | $21.12 | $18.61 | $18.76 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $18.81 | $20.02 | $18.60 | $18.89 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $18.97 | $20.17 | $18.31 | $19.26 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $18.47 | $22.87 | $18.22 | $21.43 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $21.01 | $24.12 | $20.22 | $24.06 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $23.96 | $23.99 | $20.75 | $21.02 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $20.99 | $22.50 | $20.69 | $20.90 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $21.24 | $23.43 | $20.70 | $21.77 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $21.77 | $23.33 | $21.17 | $21.20 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $21.17 | $22.26 | $20.24 | $20.50 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $20.61 | $20.90 | $19.39 | $19.92 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $19.49 | $22.10 | $19.31 | $22.03 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $22.16 | $22.50 | $21.08 | $21.11 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $21.10 | $23.00 | $21.00 | $22.53 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $22.76 | $22.76 | $21.19 | $21.23 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $21.10 | $22.50 | $20.76 | $21.83 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $21.63 | $22.11 | $20.98 | $21.96 | 0 |
| Apr 28, 2008 – May 2, 2008 | $21.99 | $22.82 | $21.29 | $21.60 | 0 |
| May 5, 2008 – May 9, 2008 | $21.57 | $22.56 | $21.40 | $21.75 | 0 |
| May 12, 2008 – May 16, 2008 | $21.81 | $22.71 | $18.95 | $19.20 | 0 |
| May 19, 2008 – May 23, 2008 | $19.20 | $19.63 | $18.61 | $18.91 | 0 |
| May 26, 2008 – May 30, 2008 | $18.97 | $20.20 | $18.81 | $19.83 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $19.85 | $19.85 | $18.66 | $19.28 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $19.36 | $20.12 | $18.99 | $19.93 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $19.71 | $20.22 | $19.37 | $19.52 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $19.70 | $19.89 | $18.31 | $18.58 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $18.56 | $18.70 | $17.35 | $17.83 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $17.90 | $18.27 | $14.36 | $15.14 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $15.29 | $17.28 | $14.66 | $16.71 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $16.74 | $18.66 | $16.24 | $16.96 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $16.94 | $17.82 | $16.28 | $17.72 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $17.74 | $20.28 | $17.49 | $20.09 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $20.09 | $22.19 | $19.83 | $21.42 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $21.47 | $21.55 | $19.05 | $20.06 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $19.89 | $19.89 | $18.60 | $19.15 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $19.29 | $20.50 | $18.75 | $19.36 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $19.73 | $20.90 | $19.65 | $19.97 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $19.24 | $24.49 | $18.49 | $20.74 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $20.47 | $20.60 | $17.15 | $17.80 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $17.48 | $17.55 | $15.51 | $15.63 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $15.47 | $16.58 | $12.44 | $15.19 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $16.10 | $16.94 | $12.35 | $14.02 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $14.22 | $15.01 | $12.49 | $13.11 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $12.92 | $16.42 | $12.05 | $16.22 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $16.20 | $16.69 | $13.34 | $13.63 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $14.10 | $14.24 | $11.47 | $12.40 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $12.31 | $12.47 | $9.54 | $11.35 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $11.50 | $14.19 | $11.10 | $14.12 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $13.73 | $14.92 | $12.09 | $14.90 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $15.46 | $16.75 | $14.59 | $16.17 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $16.22 | $18.41 | $15.39 | $18.14 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $18.13 | $18.13 | $16.43 | $17.24 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $17.16 | $18.32 | $16.49 | $18.13 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $18.12 | $18.63 | $17.55 | $18.02 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $18.03 | $18.03 | $15.84 | $17.71 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $17.63 | $18.46 | $16.56 | $18.39 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $18.37 | $19.29 | $18.05 | $18.23 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $18.00 | $19.81 | $17.84 | $19.05 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $18.86 | $18.95 | $17.77 | $18.59 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $18.29 | $18.35 | $15.80 | $16.53 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $16.60 | $16.77 | $15.29 | $15.69 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $15.16 | $15.39 | $13.65 | $14.03 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $13.89 | $16.46 | $13.39 | $16.38 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $15.05 | $18.55 | $15.05 | $17.10 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $17.59 | $19.37 | $17.25 | $18.94 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $18.38 | $20.30 | $18.04 | $19.98 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $19.65 | $20.80 | $18.75 | $20.74 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $20.27 | $20.68 | $18.78 | $20.13 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $19.58 | $20.95 | $18.83 | $20.61 | 0 |
| Apr 27, 2009 – May 1, 2009 | $20.17 | $20.98 | $19.25 | $19.31 | 0 |
| May 4, 2009 – May 8, 2009 | $19.62 | $20.18 | $18.72 | $19.13 | 0 |
| May 11, 2009 – May 15, 2009 | $18.96 | $19.76 | $17.65 | $18.82 | 0 |
| May 18, 2009 – May 22, 2009 | $19.05 | $21.37 | $18.85 | $20.25 | 0 |
| May 25, 2009 – May 29, 2009 | $19.99 | $22.26 | $19.99 | $21.23 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $21.79 | $22.88 | $21.09 | $22.16 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $21.90 | $22.60 | $19.48 | $19.88 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $19.65 | $19.77 | $18.42 | $19.01 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $18.81 | $18.81 | $17.61 | $17.97 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $18.16 | $18.76 | $17.68 | $17.99 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $18.01 | $18.26 | $17.49 | $17.89 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $17.89 | $19.07 | $17.59 | $18.72 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $18.76 | $19.27 | $18.54 | $18.72 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $18.54 | $18.69 | $17.03 | $17.03 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $17.23 | $18.60 | $16.35 | $17.62 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $17.51 | $17.72 | $16.57 | $16.69 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $16.49 | $17.75 | $16.06 | $17.60 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $17.70 | $17.73 | $16.72 | $16.78 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $16.74 | $16.91 | $16.04 | $16.27 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $16.45 | $16.72 | $16.10 | $16.54 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $16.40 | $17.91 | $16.28 | $17.71 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $16.99 | $17.48 | $16.04 | $16.20 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $16.34 | $16.80 | $16.08 | $16.10 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $16.23 | $16.71 | $16.12 | $16.65 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $16.74 | $16.98 | $16.20 | $16.29 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $16.44 | $16.60 | $15.30 | $15.53 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $15.50 | $15.77 | $14.77 | $15.14 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $15.19 | $15.51 | $14.57 | $15.43 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $15.47 | $15.94 | $15.39 | $15.66 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $15.81 | $16.48 | $14.40 | $14.97 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $14.95 | $15.58 | $14.93 | $15.16 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $15.18 | $15.51 | $14.94 | $15.41 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $15.36 | $15.53 | $15.00 | $15.22 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $15.28 | $15.90 | $15.25 | $15.83 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $15.84 | $16.18 | $15.60 | $16.14 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $16.15 | $16.21 | $15.87 | $15.88 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $16.08 | $16.50 | $15.54 | $16.33 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $16.43 | $16.89 | $15.85 | $16.75 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $16.68 | $16.89 | $16.27 | $16.29 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $16.32 | $16.44 | $15.74 | $15.75 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $15.85 | $17.04 | $15.73 | $16.88 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $16.81 | $17.60 | $16.78 | $17.50 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $17.57 | $17.75 | $16.45 | $16.50 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $16.58 | $17.40 | $16.14 | $17.05 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $17.08 | $18.28 | $17.08 | $18.24 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $18.17 | $18.80 | $18.16 | $18.64 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $18.63 | $20.08 | $18.33 | $19.30 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $18.73 | $19.34 | $18.51 | $18.82 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $18.88 | $19.26 | $18.73 | $19.18 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $19.30 | $20.21 | $18.61 | $20.09 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $20.26 | $21.29 | $19.77 | $20.00 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $19.98 | $20.41 | $19.58 | $20.03 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $19.99 | $20.05 | $18.86 | $18.95 | 0 |
| May 3, 2010 – May 7, 2010 | $19.02 | $19.56 | $17.19 | $17.84 | 0 |
| May 10, 2010 – May 14, 2010 | $18.39 | $18.85 | $17.96 | $18.40 | 0 |
| May 17, 2010 – May 21, 2010 | $18.47 | $18.95 | $17.64 | $17.96 | 0 |
| May 24, 2010 – May 28, 2010 | $17.98 | $18.36 | $17.49 | $18.11 | 0 |
| May 31, 2010 – Jun 4, 2010 | $18.04 | $18.27 | $17.48 | $17.55 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $17.55 | $17.79 | $16.65 | $17.66 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $17.81 | $17.85 | $17.20 | $17.31 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $17.55 | $17.72 | $16.14 | $16.21 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $16.14 | $16.36 | $15.38 | $15.49 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $15.73 | $15.73 | $14.87 | $15.63 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $15.62 | $16.15 | $15.33 | $15.43 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $15.42 | $16.08 | $15.19 | $15.96 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $16.07 | $17.04 | $15.98 | $16.65 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $16.94 | $17.10 | $15.10 | $15.54 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $15.54 | $16.09 | $15.34 | $15.54 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $15.40 | $16.67 | $15.40 | $16.27 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $16.37 | $16.65 | $15.72 | $16.58 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $16.57 | $18.20 | $16.14 | $17.59 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $17.54 | $17.86 | $17.23 | $17.62 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $17.74 | $18.11 | $17.33 | $17.37 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $17.35 | $17.44 | $16.67 | $16.96 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $16.94 | $17.68 | $16.85 | $17.33 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $17.35 | $17.93 | $17.10 | $17.81 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $17.75 | $18.85 | $17.62 | $18.79 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $19.33 | $19.51 | $18.57 | $19.05 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $19.10 | $19.27 | $18.52 | $18.69 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $18.75 | $19.52 | $18.49 | $18.95 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $18.82 | $19.25 | $17.85 | $18.61 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $18.62 | $18.95 | $18.25 | $18.86 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $18.80 | $18.80 | $15.99 | $16.18 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $16.01 | $17.05 | $16.01 | $16.99 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $16.90 | $17.68 | $16.73 | $17.08 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $17.09 | $17.50 | $16.34 | $17.34 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $17.34 | $17.58 | $16.99 | $17.41 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $17.39 | $17.54 | $17.05 | $17.05 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $17.16 | $17.55 | $16.84 | $17.26 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $17.15 | $18.44 | $16.89 | $18.30 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $18.21 | $18.70 | $18.07 | $18.15 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $18.10 | $18.84 | $17.54 | $17.56 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $17.70 | $18.52 | $17.43 | $18.32 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $18.31 | $19.36 | $18.24 | $19.27 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $19.20 | $19.78 | $18.95 | $19.46 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $19.25 | $19.46 | $17.04 | $17.87 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $17.99 | $18.03 | $17.37 | $17.89 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $18.06 | $19.06 | $17.88 | $18.78 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $18.55 | $18.83 | $18.05 | $18.16 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $18.39 | $18.75 | $17.75 | $18.39 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $18.43 | $18.54 | $18.03 | $18.22 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $18.31 | $18.43 | $17.88 | $17.89 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $17.33 | $17.44 | $16.75 | $16.86 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $16.73 | $16.92 | $16.38 | $16.62 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $16.56 | $17.13 | $16.31 | $16.67 | 0 |
| May 2, 2011 – May 6, 2011 | $16.65 | $16.66 | $15.82 | $16.24 | 0 |
| May 9, 2011 – May 13, 2011 | $16.18 | $17.00 | $16.03 | $16.72 | 0 |
| May 16, 2011 – May 20, 2011 | $16.62 | $18.34 | $16.23 | $17.84 | 0 |
| May 23, 2011 – May 27, 2011 | $17.55 | $17.86 | $17.06 | $17.64 | 0 |
| May 30, 2011 – Jun 3, 2011 | $18.30 | $18.37 | $16.78 | $16.80 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $16.84 | $17.35 | $16.38 | $16.66 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $16.68 | $17.96 | $16.68 | $17.44 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $17.41 | $18.20 | $17.41 | $18.05 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $18.03 | $19.08 | $17.87 | $19.01 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $18.96 | $19.25 | $18.60 | $18.97 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $18.74 | $19.51 | $18.64 | $18.94 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $18.88 | $19.30 | $18.79 | $19.04 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $18.87 | $19.29 | $18.00 | $18.34 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $18.56 | $18.61 | $16.40 | $16.63 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $16.26 | $16.73 | $15.19 | $16.22 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $16.30 | $16.52 | $14.73 | $15.19 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $15.51 | $16.42 | $15.13 | $16.19 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $16.31 | $17.14 | $15.87 | $16.06 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $15.57 | $16.33 | $15.54 | $15.82 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $15.60 | $16.90 | $15.60 | $16.79 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $16.45 | $17.19 | $15.17 | $15.82 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $15.99 | $17.24 | $15.85 | $16.08 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $15.93 | $16.30 | $15.17 | $15.63 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $15.88 | $17.26 | $15.84 | $16.67 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $16.56 | $16.58 | $15.63 | $16.13 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $16.14 | $17.30 | $15.83 | $16.86 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $16.58 | $16.85 | $16.06 | $16.54 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $16.51 | $17.01 | $16.24 | $16.81 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $16.70 | $16.94 | $16.27 | $16.67 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $16.43 | $16.99 | $15.05 | $15.07 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $15.52 | $16.67 | $15.51 | $16.65 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $16.86 | $17.26 | $16.52 | $16.93 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $16.72 | $17.06 | $16.16 | $16.59 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $16.71 | $17.10 | $16.39 | $16.99 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $16.95 | $17.14 | $16.65 | $16.87 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $17.73 | $18.30 | $17.26 | $17.46 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $17.42 | $17.78 | $17.02 | $17.55 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $17.73 | $17.73 | $17.06 | $17.34 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $17.35 | $17.49 | $16.96 | $17.45 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $17.37 | $18.93 | $17.08 | $18.73 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $18.70 | $18.91 | $18.52 | $18.62 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $18.80 | $19.11 | $18.41 | $19.05 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $19.02 | $19.85 | $18.44 | $18.87 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $18.68 | $19.72 | $18.39 | $18.43 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $18.32 | $19.05 | $18.11 | $19.05 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $19.06 | $19.51 | $18.94 | $19.32 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $19.33 | $19.37 | $18.62 | $18.97 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $19.24 | $19.58 | $19.08 | $19.35 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $19.12 | $19.42 | $18.67 | $18.89 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $18.64 | $18.78 | $18.25 | $18.52 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $18.25 | $18.75 | $18.17 | $18.45 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $18.29 | $18.66 | $17.96 | $18.57 | 0 |
| Apr 30, 2012 – May 4, 2012 | $18.59 | $19.00 | $18.32 | $18.57 | 0 |
| May 7, 2012 – May 11, 2012 | $18.56 | $18.66 | $17.78 | $18.18 | 0 |
| May 14, 2012 – May 18, 2012 | $18.02 | $19.41 | $17.87 | $19.10 | 0 |
| May 21, 2012 – May 25, 2012 | $19.11 | $20.16 | $18.96 | $20.07 | 0 |
| May 28, 2012 – Jun 1, 2012 | $20.18 | $21.03 | $19.91 | $19.99 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $20.08 | $20.98 | $19.77 | $20.86 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $21.03 | $21.03 | $19.64 | $20.53 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $20.47 | $21.90 | $20.41 | $21.65 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $21.91 | $22.57 | $21.38 | $22.50 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $22.28 | $22.65 | $22.00 | $22.28 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $22.31 | $22.95 | $21.98 | $22.84 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $22.84 | $22.95 | $21.28 | $21.87 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $21.51 | $21.91 | $20.91 | $21.79 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $21.72 | $22.24 | $21.10 | $21.30 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $21.25 | $21.94 | $20.51 | $20.63 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $20.59 | $21.28 | $20.59 | $21.27 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $21.18 | $21.26 | $20.49 | $20.56 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $20.70 | $21.23 | $20.60 | $21.06 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $21.09 | $22.25 | $21.09 | $22.16 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $22.13 | $23.46 | $22.11 | $23.16 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $23.11 | $23.21 | $22.71 | $22.98 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $22.85 | $23.43 | $22.61 | $22.69 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $22.81 | $23.78 | $21.91 | $22.16 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $22.07 | $22.27 | $21.43 | $21.50 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $21.59 | $22.36 | $20.51 | $20.55 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $20.58 | $21.04 | $20.37 | $20.72 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $20.73 | $21.67 | $20.47 | $21.02 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $20.99 | $21.30 | $20.22 | $20.48 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $20.50 | $21.67 | $19.94 | $20.20 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $20.33 | $21.98 | $20.33 | $21.90 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $21.85 | $22.61 | $21.77 | $22.23 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $22.33 | $22.45 | $21.72 | $22.36 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $22.37 | $22.96 | $22.20 | $22.88 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $22.92 | $23.76 | $22.64 | $23.20 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $23.20 | $23.47 | $22.63 | $22.92 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $23.01 | $23.79 | $22.80 | $23.58 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $23.41 | $23.66 | $22.97 | $23.24 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $23.24 | $23.94 | $22.87 | $23.79 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $23.65 | $24.04 | $23.41 | $23.85 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $23.86 | $23.99 | $23.17 | $23.77 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $23.70 | $24.14 | $23.63 | $24.07 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $24.12 | $24.45 | $23.79 | $24.02 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $24.25 | $26.39 | $24.00 | $25.72 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $25.92 | $25.95 | $25.14 | $25.87 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $25.81 | $27.08 | $25.49 | $26.82 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $26.72 | $27.50 | $26.64 | $27.02 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $26.72 | $27.71 | $26.72 | $27.66 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $27.56 | $28.35 | $27.53 | $27.92 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $27.90 | $28.10 | $27.16 | $27.90 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $28.01 | $29.04 | $27.40 | $28.93 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $28.75 | $29.05 | $28.09 | $28.73 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $28.73 | $29.70 | $28.24 | $28.86 | 0 |
| Apr 29, 2013 – May 3, 2013 | $28.95 | $30.28 | $28.48 | $29.88 | 0 |
| May 6, 2013 – May 10, 2013 | $29.86 | $30.35 | $29.56 | $30.21 | 0 |
| May 13, 2013 – May 17, 2013 | $30.01 | $31.26 | $28.83 | $29.82 | 0 |
| May 20, 2013 – May 24, 2013 | $29.15 | $29.92 | $28.97 | $29.60 | 0 |
| May 27, 2013 – May 31, 2013 | $29.88 | $29.91 | $29.44 | $29.45 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $29.62 | $30.56 | $29.33 | $30.41 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $30.61 | $31.10 | $30.29 | $30.56 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $30.77 | $31.83 | $29.62 | $30.98 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $30.77 | $31.94 | $30.47 | $31.71 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $31.94 | $32.71 | $31.79 | $32.69 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $32.69 | $33.39 | $32.50 | $32.90 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $32.89 | $33.22 | $32.56 | $32.81 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $32.55 | $32.94 | $31.03 | $31.91 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $31.94 | $33.14 | $31.51 | $32.93 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $32.89 | $34.37 | $31.84 | $32.67 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $32.47 | $32.75 | $31.58 | $32.10 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $32.09 | $33.50 | $32.09 | $33.26 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $33.29 | $33.52 | $31.80 | $31.87 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $32.28 | $32.32 | $31.12 | $31.48 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $31.43 | $32.71 | $31.43 | $32.41 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $32.66 | $32.93 | $32.21 | $32.75 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $32.70 | $32.77 | $32.09 | $32.36 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $32.16 | $33.09 | $32.03 | $32.55 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $32.33 | $32.46 | $31.10 | $32.15 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $31.96 | $32.43 | $31.43 | $32.27 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $32.33 | $33.03 | $32.06 | $32.69 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $32.70 | $33.05 | $32.50 | $32.84 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $32.82 | $34.55 | $32.71 | $34.12 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $34.11 | $36.46 | $33.75 | $36.19 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $36.25 | $39.46 | $35.74 | $38.81 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $38.96 | $39.12 | $36.77 | $38.21 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $38.31 | $38.83 | $36.85 | $38.58 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $38.50 | $38.72 | $37.50 | $37.87 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $37.99 | $40.04 | $37.99 | $39.78 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $40.06 | $40.72 | $39.61 | $40.30 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $40.35 | $40.57 | $39.53 | $40.19 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $40.45 | $40.48 | $38.57 | $39.01 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $39.01 | $41.37 | $38.87 | $41.02 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $41.40 | $41.85 | $40.74 | $41.02 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $41.09 | $41.20 | $39.95 | $40.81 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $40.82 | $41.62 | $39.40 | $41.33 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $41.62 | $43.08 | $41.35 | $42.55 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $42.60 | $47.38 | $42.32 | $46.73 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $46.59 | $47.52 | $45.37 | $46.37 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $46.16 | $48.11 | $45.64 | $47.98 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $48.00 | $49.72 | $47.15 | $49.49 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $49.82 | $50.77 | $48.95 | $49.01 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $49.13 | $49.71 | $46.27 | $46.78 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $47.15 | $49.53 | $47.13 | $47.52 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $47.21 | $47.84 | $44.89 | $45.37 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $45.60 | $46.11 | $44.44 | $45.65 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $45.62 | $46.13 | $43.95 | $43.95 | 0 |
| Apr 28, 2014 – May 2, 2014 | $44.20 | $45.53 | $42.30 | $44.64 | 0 |
| May 5, 2014 – May 9, 2014 | $44.25 | $45.15 | $42.91 | $43.60 | 0 |
| May 12, 2014 – May 16, 2014 | $43.92 | $45.44 | $42.98 | $44.98 | 0 |
| May 19, 2014 – May 23, 2014 | $44.90 | $46.10 | $44.47 | $45.59 | 0 |
| May 26, 2014 – May 30, 2014 | $45.76 | $47.00 | $45.41 | $46.76 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $46.65 | $48.89 | $46.36 | $48.60 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $48.50 | $49.03 | $47.71 | $48.74 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $48.65 | $49.20 | $47.87 | $49.00 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $48.96 | $49.72 | $48.16 | $48.72 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $48.53 | $49.72 | $47.77 | $49.00 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $48.92 | $49.17 | $46.50 | $46.95 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $47.47 | $47.75 | $44.67 | $45.58 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $45.34 | $48.07 | $44.79 | $46.43 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $46.46 | $47.69 | $46.09 | $46.65 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $46.84 | $50.10 | $44.66 | $49.60 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $49.81 | $50.20 | $48.62 | $49.24 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $49.69 | $49.98 | $48.01 | $48.46 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $48.48 | $49.13 | $47.73 | $48.31 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $48.49 | $49.90 | $48.34 | $49.83 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $49.81 | $52.07 | $49.56 | $51.26 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $51.18 | $52.18 | $50.16 | $51.49 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $51.37 | $53.52 | $51.01 | $53.41 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $53.20 | $56.17 | $53.07 | $55.96 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $56.22 | $56.30 | $54.47 | $55.26 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $54.97 | $55.71 | $51.88 | $55.27 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $55.14 | $58.02 | $54.72 | $57.91 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $57.90 | $58.70 | $56.25 | $57.73 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $57.72 | $59.92 | $57.46 | $58.37 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $58.45 | $59.43 | $57.89 | $58.30 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $58.30 | $63.04 | $56.66 | $59.62 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $59.92 | $61.43 | $58.69 | $60.70 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $60.70 | $62.35 | $60.26 | $61.64 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $61.28 | $64.49 | $60.45 | $63.56 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $63.73 | $64.40 | $61.34 | $63.00 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $63.21 | $65.07 | $62.40 | $64.53 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $64.30 | $65.95 | $64.26 | $65.02 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $64.88 | $69.39 | $63.85 | $69.06 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $69.30 | $71.29 | $66.12 | $67.37 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $68.39 | $69.15 | $66.46 | $68.61 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $69.04 | $70.63 | $68.17 | $69.09 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $69.11 | $72.15 | $66.94 | $71.93 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $71.49 | $72.11 | $68.74 | $70.99 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $70.98 | $80.30 | $69.70 | $79.84 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $79.93 | $80.41 | $78.13 | $78.79 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $78.61 | $80.47 | $78.16 | $78.59 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $78.85 | $79.89 | $76.70 | $78.67 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $79.20 | $79.91 | $78.41 | $79.26 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $79.15 | $81.64 | $77.24 | $78.64 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $79.25 | $79.96 | $77.24 | $77.85 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $77.12 | $79.90 | $76.18 | $78.34 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $78.14 | $78.71 | $74.06 | $75.01 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $75.49 | $78.00 | $73.72 | $76.65 | 0 |
| Apr 27, 2015 – May 1, 2015 | $76.60 | $77.35 | $69.65 | $71.26 | 0 |
| May 4, 2015 – May 8, 2015 | $71.31 | $76.38 | $71.28 | $75.37 | 0 |
| May 11, 2015 – May 15, 2015 | $75.54 | $76.14 | $70.56 | $71.63 | 0 |
| May 18, 2015 – May 22, 2015 | $71.47 | $73.51 | $70.64 | $70.99 | 0 |
| May 25, 2015 – May 29, 2015 | $70.84 | $71.89 | $70.26 | $71.13 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $71.01 | $72.04 | $70.18 | $71.96 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $71.76 | $72.96 | $70.80 | $71.72 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $71.24 | $72.42 | $70.50 | $72.11 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $72.59 | $73.44 | $70.97 | $72.58 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $71.85 | $72.76 | $71.35 | $71.67 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $71.13 | $73.74 | $70.95 | $73.65 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $73.74 | $76.39 | $73.66 | $75.66 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $75.80 | $77.93 | $74.64 | $75.07 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $75.03 | $78.34 | $73.14 | $77.84 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $77.97 | $80.51 | $72.36 | $73.91 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $74.55 | $75.32 | $70.10 | $71.67 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $71.35 | $72.07 | $66.62 | $66.70 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $58.36 | $67.76 | $52.58 | $67.24 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $67.05 | $67.56 | $62.71 | $64.40 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $65.51 | $66.30 | $63.73 | $65.33 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $65.70 | $65.70 | $61.99 | $62.15 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $62.33 | $66.22 | $61.42 | $65.55 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $65.58 | $65.69 | $60.21 | $63.12 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $63.36 | $64.51 | $61.31 | $63.66 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $63.41 | $64.30 | $61.41 | $63.33 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $63.59 | $67.60 | $60.70 | $61.45 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $61.34 | $64.54 | $61.06 | $61.29 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $61.92 | $64.07 | $59.25 | $61.02 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $61.24 | $61.61 | $57.34 | $57.72 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $57.82 | $61.45 | $57.24 | $60.81 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $60.62 | $63.13 | $60.50 | $61.54 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $61.13 | $64.85 | $60.48 | $64.23 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $64.33 | $67.65 | $63.72 | $65.22 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $65.12 | $65.12 | $60.92 | $62.21 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $62.81 | $64.38 | $62.50 | $63.39 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $63.31 | $65.09 | $62.80 | $63.33 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $62.31 | $63.23 | $58.05 | $58.83 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $59.16 | $61.97 | $57.90 | $59.44 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $60.26 | $64.59 | $59.01 | $64.19 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $63.73 | $64.27 | $61.22 | $64.09 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $63.72 | $65.11 | $60.18 | $60.21 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $60.03 | $61.01 | $58.01 | $60.75 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $61.41 | $64.31 | $51.35 | $54.17 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $54.13 | $57.80 | $52.37 | $57.44 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $57.45 | $59.15 | $56.47 | $58.30 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $57.81 | $58.52 | $52.67 | $54.82 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $54.69 | $55.78 | $53.03 | $53.78 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $53.55 | $53.93 | $51.22 | $52.33 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $52.34 | $54.26 | $51.43 | $53.23 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $53.21 | $57.14 | $52.11 | $56.41 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $56.88 | $57.21 | $54.94 | $56.76 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $56.77 | $57.46 | $55.47 | $55.97 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $55.86 | $57.50 | $55.57 | $56.01 | 0 |
| May 2, 2016 – May 6, 2016 | $56.40 | $57.70 | $55.59 | $56.78 | 0 |
| May 9, 2016 – May 13, 2016 | $57.02 | $62.72 | $53.31 | $61.35 | 0 |
| May 16, 2016 – May 20, 2016 | $61.59 | $63.69 | $60.93 | $61.87 | 0 |
| May 23, 2016 – May 27, 2016 | $62.06 | $70.80 | $61.42 | $70.61 | 0 |
| May 30, 2016 – Jun 3, 2016 | $70.62 | $72.53 | $69.98 | $71.64 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $71.97 | $72.55 | $70.50 | $70.82 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $70.35 | $70.96 | $68.01 | $68.84 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $69.68 | $73.79 | $68.81 | $71.97 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $71.37 | $71.77 | $69.10 | $71.47 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $71.41 | $73.05 | $69.63 | $71.81 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $71.81 | $74.22 | $71.66 | $73.23 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $73.39 | $76.22 | $72.77 | $75.81 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $75.76 | $76.30 | $72.08 | $73.58 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $74.09 | $82.29 | $72.02 | $80.49 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $80.69 | $82.83 | $80.18 | $82.61 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $82.52 | $83.23 | $81.43 | $82.10 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $82.22 | $83.21 | $81.23 | $81.88 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $81.64 | $84.79 | $81.64 | $84.78 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $84.72 | $85.70 | $80.57 | $80.75 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $80.76 | $83.48 | $79.42 | $82.95 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $82.90 | $85.60 | $81.84 | $85.29 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $85.07 | $85.74 | $78.76 | $80.11 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $80.21 | $80.96 | $77.24 | $79.12 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $79.19 | $80.78 | $78.76 | $79.77 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $79.75 | $82.68 | $78.76 | $82.25 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $80.74 | $81.16 | $76.00 | $78.67 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $78.94 | $80.57 | $77.98 | $78.87 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $80.34 | $83.83 | $77.57 | $82.34 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $82.90 | $85.79 | $82.68 | $84.89 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $84.91 | $91.35 | $81.43 | $89.89 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $89.35 | $90.08 | $86.17 | $89.82 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $90.51 | $94.97 | $89.70 | $94.32 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $94.39 | $94.95 | $92.23 | $93.04 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $92.85 | $94.52 | $92.51 | $93.39 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $93.31 | $94.43 | $92.56 | $93.58 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $93.86 | $94.03 | $88.65 | $89.09 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $88.87 | $93.26 | $88.72 | $90.47 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $90.52 | $91.51 | $89.50 | $90.83 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $90.74 | $91.74 | $88.66 | $89.81 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $89.63 | $91.13 | $88.68 | $90.79 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $90.53 | $94.27 | $89.10 | $93.81 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $94.33 | $94.60 | $89.18 | $90.07 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $90.04 | $90.48 | $77.99 | $79.54 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $79.40 | $81.51 | $78.31 | $80.40 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $80.40 | $82.02 | $80.26 | $81.78 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $81.93 | $85.32 | $81.56 | $83.93 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $83.74 | $84.89 | $82.68 | $84.33 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $83.64 | $86.03 | $82.74 | $85.62 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $85.81 | $86.82 | $84.83 | $85.98 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $84.89 | $86.09 | $82.99 | $83.20 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $83.54 | $85.69 | $81.99 | $85.08 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $85.77 | $86.86 | $84.85 | $85.83 | 0 |
| May 1, 2017 – May 5, 2017 | $86.01 | $89.45 | $85.38 | $89.17 | 0 |
| May 8, 2017 – May 12, 2017 | $89.15 | $89.22 | $84.07 | $84.43 | 0 |
| May 15, 2017 – May 19, 2017 | $84.43 | $95.12 | $83.46 | $87.61 | 0 |
| May 22, 2017 – May 26, 2017 | $87.65 | $90.07 | $84.68 | $89.43 | 0 |
| May 29, 2017 – Jun 2, 2017 | $89.58 | $92.73 | $89.32 | $91.65 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $91.60 | $93.12 | $90.09 | $90.43 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $90.62 | $91.02 | $87.64 | $89.86 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $90.10 | $90.40 | $84.55 | $85.46 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $85.55 | $86.15 | $81.93 | $83.23 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $83.64 | $83.98 | $80.93 | $82.29 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $82.08 | $82.48 | $79.72 | $79.97 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $80.41 | $81.05 | $79.04 | $79.95 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $80.06 | $80.66 | $77.47 | $78.29 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $78.60 | $79.26 | $77.01 | $78.74 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $78.74 | $82.68 | $78.65 | $82.00 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $82.09 | $83.19 | $80.29 | $82.19 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $81.89 | $82.89 | $81.46 | $82.28 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $81.48 | $81.48 | $78.47 | $80.46 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $80.32 | $81.18 | $77.12 | $78.27 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $78.47 | $83.65 | $78.37 | $81.86 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $82.30 | $83.40 | $81.37 | $82.57 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $82.44 | $88.36 | $81.90 | $86.48 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $86.89 | $86.89 | $83.93 | $86.56 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $86.41 | $86.76 | $83.07 | $84.65 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $85.13 | $87.64 | $82.76 | $86.91 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $86.94 | $88.47 | $84.62 | $88.27 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $87.96 | $89.24 | $85.67 | $87.13 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $87.15 | $87.91 | $84.19 | $84.84 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $84.84 | $90.10 | $84.15 | $89.12 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $86.91 | $89.48 | $85.29 | $85.61 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $85.86 | $91.09 | $81.91 | $89.61 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $90.29 | $92.47 | $85.09 | $89.07 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $89.44 | $90.29 | $83.91 | $84.51 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $85.06 | $89.23 | $84.84 | $85.05 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $84.83 | $86.12 | $83.48 | $83.57 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $82.36 | $87.27 | $81.79 | $83.82 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $83.41 | $84.46 | $77.82 | $79.10 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $79.56 | $81.93 | $77.16 | $80.91 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $81.18 | $81.76 | $79.03 | $80.84 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $80.82 | $80.82 | $74.28 | $74.34 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $73.58 | $74.80 | $67.55 | $69.76 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $70.28 | $78.15 | $69.38 | $78.02 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $77.07 | $78.65 | $74.05 | $76.01 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $76.33 | $78.79 | $75.42 | $78.59 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $77.97 | $79.20 | $75.46 | $76.51 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $76.52 | $77.25 | $71.73 | $72.59 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $72.29 | $73.86 | $71.17 | $71.72 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $71.75 | $73.47 | $70.71 | $73.00 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $72.96 | $74.97 | $71.48 | $74.04 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $74.34 | $75.84 | $73.69 | $74.96 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $75.00 | $77.38 | $74.33 | $76.03 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $76.28 | $78.82 | $75.40 | $78.45 | 0 |
| Apr 30, 2018 – May 4, 2018 | $78.83 | $79.04 | $75.01 | $75.55 | 0 |
| May 7, 2018 – May 11, 2018 | $75.18 | $79.11 | $74.03 | $77.44 | 0 |
| May 14, 2018 – May 18, 2018 | $77.73 | $78.58 | $67.79 | $69.06 | 0 |
| May 21, 2018 – May 25, 2018 | $69.48 | $71.51 | $69.08 | $70.48 | 0 |
| May 28, 2018 – Jun 1, 2018 | $70.14 | $71.21 | $68.77 | $69.14 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $69.48 | $73.17 | $68.88 | $72.89 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $72.76 | $74.79 | $72.25 | $74.16 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $73.97 | $75.50 | $72.74 | $73.11 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $73.05 | $75.85 | $72.83 | $73.18 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $72.64 | $75.27 | $72.23 | $74.99 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $75.00 | $76.07 | $73.65 | $74.74 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $74.62 | $74.93 | $72.07 | $73.24 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $72.79 | $73.69 | $71.08 | $71.41 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $71.34 | $74.61 | $70.38 | $73.29 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $73.28 | $80.80 | $72.60 | $77.79 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $77.59 | $78.43 | $75.57 | $78.23 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $77.94 | $78.33 | $75.89 | $76.53 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $76.55 | $79.20 | $75.12 | $78.27 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $78.15 | $78.24 | $74.40 | $75.45 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $75.52 | $75.65 | $72.45 | $72.99 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $72.83 | $73.60 | $72.11 | $72.65 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $72.18 | $75.99 | $72.01 | $72.39 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $71.55 | $73.16 | $70.76 | $72.12 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $71.99 | $73.26 | $70.38 | $70.89 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $70.72 | $71.88 | $66.91 | $67.29 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $67.60 | $68.48 | $64.84 | $67.62 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $68.02 | $70.72 | $65.61 | $68.86 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $68.87 | $71.03 | $68.67 | $69.26 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $69.54 | $71.79 | $67.31 | $69.63 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $70.52 | $76.27 | $67.90 | $75.65 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $76.02 | $78.14 | $70.70 | $76.59 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $76.42 | $76.83 | $71.24 | $72.12 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $72.49 | $74.53 | $69.18 | $69.68 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $73.73 | $74.59 | $66.67 | $66.85 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $66.83 | $67.60 | $64.36 | $66.90 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $67.03 | $70.35 | $66.01 | $69.89 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $69.77 | $72.25 | $68.76 | $70.57 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $70.43 | $71.09 | $66.79 | $70.39 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $70.13 | $72.54 | $68.55 | $71.78 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $71.49 | $72.58 | $69.05 | $69.36 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $69.36 | $72.25 | $69.34 | $71.95 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $72.13 | $74.01 | $67.66 | $69.63 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $69.63 | $72.06 | $67.47 | $70.47 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $70.70 | $71.11 | $68.11 | $69.03 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $69.37 | $70.22 | $66.78 | $67.02 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $67.17 | $68.31 | $66.09 | $67.66 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $67.96 | $68.54 | $66.55 | $67.30 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $67.18 | $71.07 | $66.27 | $70.67 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $70.70 | $71.98 | $69.58 | $71.65 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $71.33 | $71.65 | $67.97 | $68.62 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $68.66 | $69.08 | $67.11 | $68.00 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $68.13 | $68.87 | $66.89 | $67.41 | 0 |
| Apr 29, 2019 – May 3, 2019 | $67.40 | $68.12 | $66.49 | $67.95 | 0 |
| May 6, 2019 – May 10, 2019 | $67.40 | $68.39 | $66.09 | $67.91 | 0 |
| May 13, 2019 – May 17, 2019 | $67.38 | $72.15 | $66.86 | $71.64 | 0 |
| May 20, 2019 – May 24, 2019 | $72.35 | $72.35 | $69.57 | $70.08 | 0 |
| May 27, 2019 – May 31, 2019 | $70.12 | $73.10 | $68.58 | $72.90 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $73.08 | $76.97 | $71.77 | $75.80 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $75.93 | $76.20 | $74.09 | $74.93 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $75.15 | $76.57 | $73.91 | $74.54 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $74.35 | $75.03 | $69.10 | $71.31 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $71.41 | $72.00 | $68.85 | $71.26 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $71.31 | $72.08 | $67.82 | $68.74 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $68.76 | $68.84 | $66.94 | $67.47 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $67.42 | $67.42 | $63.66 | $66.38 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $66.04 | $66.40 | $62.14 | $63.89 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $63.27 | $77.91 | $62.00 | $76.77 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $76.78 | $79.14 | $76.55 | $77.06 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $77.31 | $78.20 | $75.26 | $75.76 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $75.93 | $76.71 | $74.16 | $75.09 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $74.89 | $77.86 | $73.66 | $77.57 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $77.47 | $79.57 | $76.30 | $77.44 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $77.23 | $79.64 | $76.76 | $78.83 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $78.57 | $80.36 | $78.43 | $79.61 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $80.03 | $81.96 | $79.05 | $80.77 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $80.90 | $81.31 | $78.36 | $80.31 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $80.18 | $80.32 | $74.49 | $75.59 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $75.58 | $76.02 | $73.06 | $74.23 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $74.15 | $74.94 | $72.00 | $72.45 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $72.68 | $75.02 | $72.19 | $74.39 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $74.30 | $76.39 | $73.01 | $75.84 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $75.62 | $78.42 | $68.30 | $68.48 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $68.42 | $69.95 | $67.42 | $69.79 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $69.80 | $71.16 | $68.54 | $70.41 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $70.46 | $70.89 | $67.03 | $68.15 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $68.16 | $69.89 | $66.50 | $68.63 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $68.64 | $69.35 | $67.99 | $68.10 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $68.08 | $70.46 | $67.48 | $70.17 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $70.02 | $70.74 | $68.85 | $69.24 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $69.15 | $72.32 | $68.98 | $71.56 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $71.38 | $74.25 | $70.74 | $72.97 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $72.38 | $74.31 | $71.60 | $72.32 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $72.28 | $75.19 | $72.18 | $74.90 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $74.97 | $79.13 | $74.97 | $78.12 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $77.75 | $79.25 | $73.52 | $79.03 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $77.67 | $78.97 | $59.79 | $60.91 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $61.47 | $65.09 | $54.28 | $55.29 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $48.58 | $50.97 | $34.22 | $38.76 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $33.48 | $34.25 | $14.96 | $20.97 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $21.33 | $35.54 | $20.27 | $26.27 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $27.44 | $31.56 | $24.65 | $28.33 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $30.89 | $43.06 | $30.17 | $40.07 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $40.09 | $51.03 | $36.98 | $50.18 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $48.88 | $51.93 | $46.37 | $49.74 | 0 |
| Apr 27, 2020 – May 1, 2020 | $49.90 | $57.51 | $49.89 | $53.05 | 0 |
| May 4, 2020 – May 8, 2020 | $50.83 | $59.04 | $50.29 | $58.43 | 0 |
| May 11, 2020 – May 15, 2020 | $57.05 | $62.89 | $53.86 | $59.04 | 0 |
| May 18, 2020 – May 22, 2020 | $62.17 | $62.18 | $54.28 | $59.16 | 0 |
| May 25, 2020 – May 29, 2020 | $60.99 | $62.00 | $57.68 | $59.63 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $60.64 | $66.24 | $59.48 | $64.86 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $66.17 | $66.32 | $60.61 | $63.14 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $61.25 | $68.07 | $61.25 | $62.75 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $62.32 | $65.37 | $59.91 | $62.14 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $62.77 | $67.72 | $61.80 | $65.51 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $66.57 | $67.72 | $64.61 | $65.58 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $66.23 | $69.29 | $62.89 | $68.90 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $68.64 | $71.08 | $67.35 | $70.55 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $70.88 | $74.57 | $70.43 | $73.06 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $73.45 | $78.18 | $71.77 | $73.00 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $73.36 | $73.82 | $69.01 | $71.74 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $72.14 | $75.11 | $70.70 | $74.35 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $74.76 | $76.80 | $73.10 | $75.83 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $75.66 | $78.30 | $72.69 | $74.50 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $73.05 | $78.93 | $71.98 | $73.74 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $74.77 | $76.99 | $71.20 | $72.08 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $70.75 | $74.96 | $69.47 | $71.75 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $72.90 | $75.59 | $70.00 | $74.68 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $74.91 | $76.42 | $72.38 | $75.37 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $75.57 | $78.82 | $74.42 | $78.16 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $78.36 | $79.32 | $75.56 | $78.43 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $78.16 | $78.94 | $70.53 | $71.59 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $72.38 | $75.87 | $70.88 | $75.41 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $78.19 | $81.84 | $70.34 | $74.85 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $75.42 | $84.51 | $75.40 | $81.59 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $82.50 | $83.90 | $80.08 | $82.02 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $81.41 | $85.29 | $79.77 | $83.24 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $82.91 | $83.24 | $78.86 | $80.28 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $81.61 | $83.15 | $78.77 | $82.49 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $80.71 | $85.88 | $79.84 | $85.48 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $86.36 | $87.25 | $81.37 | $83.34 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $83.37 | $87.73 | $80.78 | $87.47 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $86.90 | $89.57 | $85.59 | $89.41 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $89.81 | $93.41 | $88.33 | $91.35 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $89.82 | $93.75 | $82.14 | $84.55 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $85.18 | $91.82 | $83.01 | $91.21 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $91.61 | $92.42 | $87.89 | $90.29 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $91.19 | $91.79 | $85.85 | $89.07 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $89.08 | $93.55 | $84.88 | $91.92 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $93.39 | $95.09 | $85.55 | $89.37 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $89.97 | $96.40 | $88.48 | $95.10 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $95.62 | $105.94 | $95.62 | $105.33 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $105.32 | $105.70 | $95.55 | $100.86 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $100.80 | $103.16 | $97.36 | $102.48 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $103.36 | $104.58 | $100.30 | $103.43 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $103.06 | $106.82 | $99.75 | $106.34 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $106.09 | $109.81 | $104.30 | $104.82 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $105.47 | $109.88 | $102.91 | $108.77 | 0 |
| May 3, 2021 – May 7, 2021 | $109.71 | $110.14 | $106.55 | $109.42 | 0 |
| May 10, 2021 – May 14, 2021 | $110.42 | $112.26 | $99.71 | $107.21 | 0 |
| May 17, 2021 – May 21, 2021 | $106.24 | $106.93 | $100.48 | $103.71 | 0 |
| May 24, 2021 – May 28, 2021 | $104.50 | $105.38 | $100.81 | $102.81 | 0 |
| May 31, 2021 – Jun 4, 2021 | $103.59 | $105.09 | $101.42 | $103.35 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $103.50 | $111.05 | $103.02 | $107.81 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $108.39 | $109.31 | $104.77 | $105.20 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $105.62 | $110.72 | $104.99 | $108.67 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $108.32 | $108.32 | $100.55 | $100.68 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $100.45 | $100.86 | $94.17 | $98.87 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $97.88 | $99.84 | $92.62 | $94.96 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $93.21 | $99.26 | $91.64 | $99.13 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $99.62 | $101.00 | $97.43 | $98.52 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $98.79 | $100.54 | $88.68 | $91.77 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $91.35 | $93.39 | $89.51 | $93.08 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $92.56 | $95.99 | $91.36 | $93.89 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $94.35 | $97.19 | $92.29 | $97.11 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $97.17 | $98.15 | $94.57 | $95.33 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $95.05 | $95.91 | $91.30 | $91.39 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $92.02 | $92.27 | $88.10 | $91.15 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $90.04 | $93.51 | $87.27 | $92.92 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $93.19 | $94.69 | $88.43 | $90.44 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $90.07 | $91.56 | $86.79 | $90.03 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $90.46 | $91.92 | $84.63 | $89.07 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $88.02 | $92.65 | $86.34 | $90.89 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $91.23 | $92.43 | $89.41 | $89.93 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $90.12 | $93.90 | $87.43 | $93.47 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $93.67 | $96.32 | $90.79 | $91.52 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $91.97 | $92.75 | $87.04 | $88.59 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $89.22 | $89.80 | $78.11 | $79.91 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $80.60 | $81.95 | $73.48 | $76.34 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $75.98 | $78.53 | $70.10 | $76.11 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $76.01 | $76.99 | $71.13 | $74.02 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $72.44 | $78.47 | $71.86 | $77.53 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $77.66 | $81.18 | $76.34 | $79.92 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $80.28 | $83.02 | $78.84 | $81.65 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $81.77 | $83.89 | $78.33 | $80.42 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $79.56 | $81.71 | $76.97 | $77.01 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $76.14 | $86.72 | $75.90 | $82.36 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $82.23 | $84.37 | $81.13 | $83.83 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $84.27 | $88.50 | $83.71 | $85.71 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $85.71 | $85.78 | $81.73 | $82.50 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $82.08 | $84.66 | $75.04 | $79.59 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $76.08 | $80.40 | $72.63 | $73.32 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $73.09 | $77.44 | $69.89 | $75.14 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $75.61 | $84.67 | $74.70 | $83.62 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $81.61 | $83.59 | $79.80 | $82.28 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $82.34 | $86.98 | $81.32 | $82.82 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $82.40 | $85.14 | $79.68 | $82.43 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $82.32 | $85.55 | $82.13 | $84.52 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $84.35 | $84.86 | $78.79 | $78.79 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $78.27 | $81.08 | $75.67 | $76.03 | 0 |
| May 2, 2022 – May 6, 2022 | $75.84 | $77.07 | $72.90 | $75.21 | 0 |
| May 9, 2022 – May 13, 2022 | $75.12 | $77.13 | $70.18 | $71.49 | 0 |
| May 16, 2022 – May 20, 2022 | $71.49 | $72.63 | $63.99 | $65.39 | 0 |
| May 23, 2022 – May 27, 2022 | $66.20 | $67.88 | $59.71 | $61.59 | 0 |
| May 30, 2022 – Jun 3, 2022 | $62.42 | $65.05 | $60.52 | $64.60 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $64.92 | $66.67 | $62.71 | $63.87 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $62.59 | $62.87 | $52.73 | $55.31 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $56.03 | $57.20 | $51.79 | $54.77 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $55.36 | $55.83 | $50.67 | $53.46 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $52.92 | $56.56 | $52.07 | $55.09 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $55.00 | $57.89 | $53.77 | $57.09 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $56.98 | $62.95 | $56.59 | $60.79 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $60.56 | $64.89 | $57.67 | $63.92 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $63.26 | $68.86 | $62.34 | $68.61 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $68.52 | $81.13 | $68.50 | $81.05 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $80.69 | $86.64 | $80.69 | $84.48 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $83.55 | $86.06 | $79.90 | $80.94 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $80.41 | $81.83 | $72.64 | $75.03 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $74.49 | $76.70 | $68.40 | $75.94 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $78.45 | $80.63 | $76.66 | $78.14 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $76.77 | $79.74 | $69.54 | $69.87 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $70.06 | $72.82 | $68.27 | $68.82 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $69.78 | $73.22 | $66.92 | $69.45 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $69.72 | $74.93 | $65.29 | $72.77 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $74.14 | $77.66 | $73.99 | $76.46 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $76.72 | $83.20 | $75.84 | $82.22 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $82.22 | $83.27 | $78.01 | $80.24 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $80.58 | $83.53 | $76.24 | $78.98 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $78.88 | $82.10 | $77.58 | $79.34 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $79.49 | $80.01 | $64.12 | $67.36 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $67.41 | $68.26 | $64.32 | $64.94 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $64.91 | $65.75 | $63.11 | $65.20 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $65.04 | $65.79 | $61.54 | $64.68 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $64.71 | $64.71 | $61.89 | $63.43 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $63.31 | $64.84 | $61.45 | $63.79 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $64.52 | $66.21 | $62.20 | $65.52 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $65.99 | $73.33 | $65.45 | $71.00 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $70.65 | $72.34 | $67.05 | $69.85 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $70.10 | $70.89 | $67.56 | $70.65 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $70.18 | $74.34 | $69.16 | $73.16 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $72.99 | $73.87 | $70.57 | $72.89 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $72.99 | $77.00 | $72.56 | $76.24 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $75.62 | $76.50 | $72.74 | $73.66 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $73.91 | $83.11 | $72.68 | $81.77 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $81.60 | $82.66 | $75.35 | $75.57 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $74.57 | $76.97 | $72.69 | $76.17 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $76.42 | $80.54 | $76.42 | $78.56 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $78.88 | $82.50 | $78.61 | $82.36 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $82.92 | $84.37 | $80.77 | $81.80 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $81.19 | $84.00 | $81.09 | $82.23 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $82.74 | $85.25 | $80.93 | $84.96 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $84.67 | $87.23 | $83.64 | $87.15 | 0 |
| May 1, 2023 – May 5, 2023 | $87.19 | $89.26 | $85.84 | $87.24 | 0 |
| May 8, 2023 – May 12, 2023 | $88.00 | $90.35 | $86.15 | $89.44 | 0 |
| May 15, 2023 – May 19, 2023 | $89.92 | $92.13 | $86.05 | $87.15 | 0 |
| May 22, 2023 – May 26, 2023 | $87.66 | $88.13 | $84.25 | $84.89 | 0 |
| May 29, 2023 – Jun 2, 2023 | $84.77 | $85.37 | $79.74 | $84.72 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $84.25 | $86.20 | $81.79 | $84.52 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $84.99 | $88.00 | $84.79 | $85.72 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $85.90 | $87.90 | $84.42 | $85.70 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $85.27 | $92.41 | $84.92 | $92.15 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $91.80 | $92.46 | $89.20 | $89.46 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $89.53 | $92.77 | $89.53 | $92.33 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $92.59 | $93.88 | $90.15 | $90.70 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $91.10 | $92.97 | $88.49 | $92.48 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $92.54 | $94.07 | $89.13 | $89.75 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $90.07 | $91.49 | $79.86 | $80.90 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $80.40 | $80.52 | $75.57 | $75.93 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $76.16 | $77.02 | $74.10 | $75.13 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $75.24 | $77.80 | $74.34 | $77.58 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $77.35 | $77.64 | $73.64 | $73.97 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $74.39 | $74.50 | $68.03 | $68.43 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $68.76 | $70.23 | $66.17 | $66.42 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $66.08 | $67.30 | $63.61 | $65.61 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $65.65 | $65.72 | $60.60 | $63.25 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $61.94 | $64.13 | $59.58 | $60.60 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $61.24 | $63.32 | $60.74 | $60.74 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $60.17 | $61.74 | $57.40 | $59.61 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $59.94 | $63.68 | $58.91 | $63.41 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $63.46 | $64.16 | $61.45 | $61.88 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $61.69 | $67.83 | $61.25 | $66.47 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $67.02 | $68.05 | $63.07 | $65.39 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $65.32 | $73.40 | $64.14 | $73.14 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $73.14 | $76.22 | $72.45 | $75.53 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $75.54 | $82.27 | $74.30 | $78.81 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $78.84 | $82.13 | $77.18 | $79.13 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $79.56 | $79.70 | $77.37 | $77.98 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $77.59 | $82.35 | $77.36 | $79.94 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $79.69 | $81.07 | $71.50 | $71.56 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $70.69 | $74.62 | $70.26 | $74.50 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $75.01 | $77.38 | $72.44 | $74.25 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $75.88 | $77.37 | $73.50 | $75.41 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $74.36 | $74.61 | $72.10 | $73.81 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $73.97 | $75.73 | $70.51 | $72.55 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $72.06 | $72.21 | $64.03 | $67.70 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $67.97 | $71.85 | $67.50 | $71.28 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $71.54 | $73.14 | $68.75 | $69.22 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $69.27 | $72.30 | $68.73 | $70.49 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $70.38 | $71.35 | $64.52 | $64.68 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $65.19 | $68.05 | $64.04 | $65.81 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $65.97 | $66.21 | $58.65 | $58.86 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $59.19 | $59.84 | $56.98 | $57.23 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $57.32 | $59.29 | $55.49 | $57.32 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $57.68 | $58.11 | $55.41 | $56.50 | 0 |
| Apr 29, 2024 – May 3, 2024 | $56.59 | $57.30 | $51.62 | $53.08 | 0 |
| May 6, 2024 – May 10, 2024 | $53.22 | $53.90 | $50.58 | $50.75 | 0 |
| May 13, 2024 – May 17, 2024 | $51.34 | $56.78 | $49.98 | $50.79 | 0 |
| May 20, 2024 – May 24, 2024 | $51.02 | $52.83 | $50.05 | $51.50 | 0 |
| May 27, 2024 – May 31, 2024 | $51.62 | $53.57 | $50.13 | $53.20 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $53.19 | $55.92 | $52.74 | $54.82 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $54.30 | $54.92 | $51.33 | $52.90 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $53.10 | $53.10 | $48.48 | $48.59 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $48.57 | $50.32 | $47.78 | $49.33 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $49.38 | $50.21 | $45.93 | $47.81 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $48.24 | $50.54 | $44.64 | $49.82 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $50.35 | $54.70 | $49.86 | $52.19 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $52.24 | $57.14 | $51.21 | $55.01 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $55.40 | $58.82 | $51.84 | $52.84 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $50.59 | $53.28 | $46.97 | $51.84 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $51.84 | $54.52 | $49.43 | $51.19 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $51.46 | $52.18 | $49.11 | $50.11 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $50.36 | $51.03 | $46.69 | $48.23 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $47.83 | $48.31 | $44.20 | $44.79 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $44.82 | $45.67 | $39.91 | $43.39 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $43.43 | $44.66 | $41.84 | $43.15 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $43.16 | $45.19 | $42.33 | $44.37 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $43.95 | $46.74 | $42.03 | $44.11 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $44.35 | $44.67 | $41.57 | $44.00 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $43.65 | $46.11 | $42.57 | $44.73 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $44.46 | $46.74 | $42.86 | $45.70 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $46.72 | $50.13 | $46.46 | $49.21 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $49.29 | $53.18 | $46.19 | $46.24 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $46.58 | $47.28 | $43.38 | $43.73 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $43.89 | $47.31 | $42.90 | $46.41 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $46.82 | $48.68 | $44.63 | $47.73 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $47.56 | $49.11 | $46.34 | $46.87 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $47.19 | $49.29 | $44.01 | $44.86 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $44.19 | $45.07 | $37.59 | $40.16 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $39.95 | $41.86 | $38.45 | $41.79 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $41.57 | $42.47 | $38.78 | $39.91 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $39.93 | $41.21 | $36.20 | $36.68 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $36.49 | $40.15 | $35.85 | $38.12 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $38.11 | $39.57 | $37.15 | $39.07 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $39.49 | $41.26 | $38.51 | $38.64 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $37.68 | $43.53 | $37.47 | $39.96 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $40.18 | $40.55 | $37.32 | $38.63 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $38.69 | $40.28 | $37.47 | $37.92 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $38.31 | $40.52 | $32.23 | $37.90 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $38.31 | $38.47 | $33.96 | $37.69 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $37.83 | $38.55 | $30.33 | $30.90 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $31.00 | $32.06 | $29.29 | $29.48 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $29.58 | $31.01 | $27.32 | $27.43 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $26.92 | $27.69 | $23.21 | $24.35 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $23.40 | $25.87 | $22.34 | $24.73 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $25.22 | $25.40 | $22.57 | $23.22 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $22.96 | $26.51 | $22.01 | $24.52 | 0 |
| Apr 28, 2025 – May 2, 2025 | $25.55 | $27.56 | $25.09 | $27.16 | 0 |
| May 5, 2025 – May 9, 2025 | $27.00 | $27.74 | $26.09 | $26.92 | 0 |
| May 12, 2025 – May 16, 2025 | $28.57 | $29.40 | $23.20 | $23.75 | 0 |
| May 19, 2025 – May 23, 2025 | $22.71 | $22.99 | $19.40 | $20.29 | 0 |
| May 26, 2025 – May 30, 2025 | $20.16 | $20.99 | $18.95 | $18.97 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $18.92 | $20.42 | $18.24 | $20.29 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $20.89 | $22.17 | $18.18 | $18.30 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $18.54 | $18.64 | $16.63 | $17.25 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $17.14 | $18.46 | $16.66 | $16.83 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $16.96 | $20.81 | $16.80 | $20.37 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $20.29 | $23.25 | $19.47 | $22.75 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $22.18 | $22.70 | $20.00 | $21.40 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $21.67 | $25.34 | $21.67 | $23.89 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $23.91 | $23.91 | $18.93 | $19.23 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $19.17 | $19.78 | $17.43 | $18.19 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $18.03 | $21.03 | $16.53 | $20.47 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $20.16 | $20.47 | $17.75 | $18.65 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $18.76 | $19.56 | $17.93 | $19.30 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $19.19 | $21.17 | $17.70 | $20.43 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $20.43 | $20.84 | $17.43 | $18.54 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $18.67 | $20.04 | $18.20 | $18.92 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $18.83 | $20.40 | $18.10 | $20.23 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $20.19 | $21.18 | $18.20 | $19.94 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $20.04 | $20.05 | $17.31 | $17.34 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $17.60 | $20.81 | $17.06 | $17.07 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $17.25 | $18.56 | $17.12 | $17.73 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $17.71 | $17.85 | $14.88 | $16.04 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $16.04 | $17.88 | $15.63 | $17.05 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $16.76 | $16.98 | $14.64 | $14.94 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $14.80 | $16.86 | $13.99 | $16.81 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $16.65 | $20.26 | $16.33 | $19.71 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $19.38 | $20.06 | $18.61 | $18.84 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $18.93 | $21.59 | $17.98 | $21.08 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $20.93 | $21.08 | $19.12 | $19.42 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $19.33 | $20.65 | $18.54 | $20.58 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $20.35 | $20.77 | $18.66 | $18.72 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $18.78 | $23.18 | $18.63 | $22.98 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $22.90 | $23.86 | $21.87 | $22.98 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $22.02 | $22.20 | $20.38 | $21.16 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $21.06 | $22.40 | $20.14 | $20.97 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $20.72 | $23.13 | $20.55 | $22.77 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $22.64 | $22.64 | $20.00 | $20.73 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $20.75 | $22.67 | $16.34 | $16.81 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $16.78 | $17.79 | $16.34 | $16.92 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $16.53 | $16.53 | $14.20 | $14.49 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $14.02 | $14.13 | $12.30 | $12.66 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $12.84 | $13.17 | $10.87 | $11.00 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $11.35 | $11.45 | $9.61 | $9.70 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $9.74 | $10.13 | $8.91 | $9.99 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $10.01 | $12.38 | $9.90 | $11.45 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $11.22 | $13.16 | $10.91 | $12.98 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $12.76 | $14.20 | $12.24 | $12.92 | 0 |
| Apr 27, 2026 – May 1, 2026 | $12.69 | $14.10 | $12.15 | $12.28 | 0 |
| May 4, 2026 – May 8, 2026 | $12.17 | $14.27 | $11.92 | $13.79 | 0 |
| May 11, 2026 – May 15, 2026 | $13.74 | $13.96 | $10.45 | $10.87 | 0 |
| May 18, 2026 – May 22, 2026 | $10.94 | $11.85 | $10.50 | $11.55 | 0 |
| May 25, 2026 – May 29, 2026 | $11.61 | $12.70 | $10.70 | $12.45 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $12.39 | $13.79 | $11.12 | $11.32 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $11.58 | $13.64 | $10.92 | $13.37 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $13.39 | $13.73 | $12.35 | $12.80 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $12.60 | $13.97 | $11.28 | $13.81 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $13.96 | $17.91 | $13.28 | $17.20 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $17.40 | $17.47 | $15.28 | $15.82 | |