| Jan 3, 2005 – Jan 7, 2005 | $21.10 | $21.18 | $20.11 | $20.11 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $20.11 | $21.09 | $20.11 | $21.04 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $20.99 | $21.99 | $20.89 | $21.67 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $21.67 | $22.25 | $21.58 | $21.76 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $21.81 | $22.00 | $21.30 | $21.79 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $21.80 | $22.74 | $21.32 | $22.66 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $22.66 | $24.77 | $22.33 | $23.86 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $23.87 | $24.65 | $23.61 | $24.48 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $24.48 | $24.66 | $23.71 | $24.59 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $24.57 | $25.01 | $23.82 | $24.16 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $24.16 | $25.60 | $24.16 | $25.17 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $25.17 | $25.46 | $24.33 | $24.46 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $24.56 | $24.74 | $23.77 | $23.95 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $23.98 | $25.51 | $23.85 | $24.66 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $24.67 | $24.79 | $22.20 | $22.38 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $22.45 | $22.97 | $21.65 | $22.06 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $22.01 | $22.50 | $19.63 | $20.85 | 0 |
| May 2, 2005 – May 6, 2005 | $20.72 | $22.39 | $20.72 | $21.66 | 0 |
| May 9, 2005 – May 13, 2005 | $21.62 | $22.54 | $21.48 | $22.24 | 0 |
| May 16, 2005 – May 20, 2005 | $22.37 | $24.34 | $22.37 | $24.08 | 0 |
| May 23, 2005 – May 27, 2005 | $24.02 | $24.40 | $23.90 | $24.36 | 0 |
| May 30, 2005 – Jun 3, 2005 | $24.36 | $24.54 | $23.44 | $23.68 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $23.68 | $23.76 | $22.47 | $23.07 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $23.02 | $23.49 | $22.50 | $22.92 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $22.88 | $22.89 | $21.67 | $22.13 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $22.08 | $22.50 | $21.82 | $22.07 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $22.03 | $22.19 | $20.59 | $21.28 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $21.28 | $21.48 | $20.61 | $20.66 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $20.67 | $21.15 | $20.42 | $20.79 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $20.74 | $22.83 | $20.39 | $22.54 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $22.66 | $23.63 | $21.96 | $22.14 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $22.16 | $22.25 | $21.50 | $21.53 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $21.50 | $22.11 | $21.15 | $21.26 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $21.30 | $21.46 | $20.53 | $20.68 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $20.67 | $20.73 | $20.12 | $20.39 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $20.44 | $20.99 | $20.44 | $20.52 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $20.53 | $20.58 | $19.49 | $19.95 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $19.98 | $21.01 | $19.66 | $20.45 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $20.58 | $21.19 | $20.06 | $20.91 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $20.91 | $21.63 | $20.85 | $21.09 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $21.05 | $22.65 | $20.03 | $22.63 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $22.68 | $23.61 | $22.36 | $23.03 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $23.09 | $24.78 | $22.61 | $24.40 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $24.53 | $24.95 | $23.81 | $24.18 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $24.24 | $24.75 | $23.86 | $24.20 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $24.28 | $24.37 | $23.39 | $24.36 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $24.38 | $24.91 | $23.87 | $24.73 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $24.68 | $25.41 | $24.24 | $25.12 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $25.07 | $25.07 | $23.92 | $24.92 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $24.97 | $25.52 | $24.63 | $24.71 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $24.71 | $24.95 | $24.09 | $24.88 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $24.84 | $24.84 | $24.19 | $24.20 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $24.27 | $25.57 | $23.64 | $25.43 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $25.39 | $27.04 | $25.22 | $26.83 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $26.45 | $26.89 | $25.87 | $26.01 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $26.00 | $27.76 | $25.62 | $27.63 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $27.59 | $27.80 | $24.34 | $24.83 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $24.66 | $24.91 | $23.94 | $24.74 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $24.93 | $25.19 | $24.25 | $25.06 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $25.11 | $26.17 | $24.97 | $25.29 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $25.24 | $26.72 | $25.24 | $26.56 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $26.43 | $26.61 | $25.14 | $25.84 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $25.83 | $25.96 | $25.23 | $25.66 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $25.66 | $25.66 | $24.61 | $25.19 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $25.27 | $25.27 | $24.18 | $24.85 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $24.90 | $25.11 | $24.24 | $24.28 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $24.33 | $24.42 | $23.81 | $24.04 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $23.98 | $24.81 | $23.84 | $24.22 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $24.23 | $25.34 | $23.75 | $24.97 | 0 |
| May 1, 2006 – May 5, 2006 | $25.08 | $26.61 | $24.54 | $26.29 | 0 |
| May 8, 2006 – May 12, 2006 | $26.19 | $26.48 | $25.15 | $25.35 | 0 |
| May 15, 2006 – May 19, 2006 | $25.22 | $25.99 | $25.04 | $25.49 | 0 |
| May 22, 2006 – May 26, 2006 | $25.41 | $26.15 | $25.05 | $25.54 | 0 |
| May 29, 2006 – Jun 2, 2006 | $25.44 | $25.44 | $24.46 | $24.65 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $24.54 | $24.59 | $23.51 | $23.98 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $23.94 | $24.16 | $23.11 | $23.60 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $23.68 | $23.72 | $22.90 | $23.12 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $23.21 | $25.05 | $23.21 | $25.05 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $25.01 | $25.01 | $23.91 | $24.49 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $24.54 | $24.88 | $23.52 | $23.72 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $23.76 | $25.27 | $23.70 | $24.12 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $24.22 | $24.90 | $23.39 | $24.01 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $23.79 | $24.85 | $23.08 | $24.60 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $24.49 | $24.65 | $23.59 | $24.41 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $24.49 | $25.62 | $24.41 | $25.37 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $25.36 | $25.44 | $24.37 | $24.48 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $24.48 | $24.70 | $24.12 | $24.53 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $24.62 | $24.93 | $24.14 | $24.86 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $24.79 | $25.26 | $24.54 | $24.91 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $24.91 | $25.50 | $24.48 | $24.73 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $24.78 | $25.24 | $24.26 | $24.28 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $24.28 | $25.88 | $24.25 | $25.67 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $25.66 | $26.89 | $25.43 | $26.76 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $26.69 | $26.97 | $26.35 | $26.55 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $26.55 | $27.98 | $26.48 | $27.47 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $27.31 | $27.71 | $27.16 | $27.33 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $27.45 | $28.50 | $27.30 | $27.94 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $27.91 | $28.73 | $27.66 | $28.38 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $28.41 | $28.52 | $27.90 | $28.09 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $27.98 | $28.06 | $26.94 | $27.37 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $27.47 | $28.46 | $27.34 | $27.52 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $27.52 | $28.38 | $27.22 | $27.56 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $27.62 | $27.99 | $27.21 | $27.28 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $27.26 | $28.29 | $27.26 | $27.73 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $27.81 | $28.52 | $27.45 | $27.48 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $27.45 | $28.63 | $27.20 | $28.40 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $28.46 | $28.65 | $27.81 | $28.18 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $28.23 | $28.94 | $27.92 | $28.29 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $28.22 | $28.83 | $27.94 | $28.77 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $28.77 | $28.77 | $28.09 | $28.38 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $28.31 | $29.13 | $28.05 | $29.10 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $28.94 | $31.84 | $27.96 | $30.82 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $30.84 | $30.84 | $28.88 | $29.05 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $28.95 | $29.97 | $28.92 | $29.79 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $29.77 | $30.28 | $28.77 | $29.33 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $29.46 | $31.08 | $29.27 | $30.95 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $30.94 | $31.06 | $30.27 | $31.01 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $31.02 | $31.78 | $31.02 | $31.73 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $31.70 | $31.77 | $30.85 | $31.36 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $31.46 | $31.93 | $31.19 | $31.60 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $31.59 | $31.89 | $31.26 | $31.59 | 0 |
| Apr 30, 2007 – May 4, 2007 | $31.67 | $32.17 | $31.21 | $31.29 | 0 |
| May 7, 2007 – May 11, 2007 | $31.37 | $31.39 | $30.57 | $31.27 | 0 |
| May 14, 2007 – May 18, 2007 | $31.41 | $31.42 | $29.84 | $30.29 | 0 |
| May 21, 2007 – May 25, 2007 | $30.25 | $31.36 | $30.25 | $30.59 | 0 |
| May 28, 2007 – Jun 1, 2007 | $30.72 | $31.45 | $30.72 | $31.31 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $31.17 | $31.24 | $29.69 | $30.15 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $30.06 | $30.94 | $28.82 | $30.38 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $30.49 | $30.49 | $28.72 | $28.81 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $28.76 | $29.32 | $28.25 | $28.91 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $29.05 | $29.67 | $28.83 | $29.40 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $29.39 | $30.28 | $28.80 | $29.87 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $31.07 | $34.46 | $31.07 | $34.23 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $35.27 | $35.62 | $33.99 | $34.19 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $34.17 | $34.99 | $33.30 | $33.61 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $33.80 | $38.22 | $32.74 | $34.66 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $34.92 | $35.50 | $32.54 | $33.61 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $33.77 | $34.94 | $33.37 | $34.63 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $34.59 | $34.82 | $32.92 | $33.51 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $33.50 | $34.21 | $32.34 | $32.49 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $32.68 | $35.55 | $32.06 | $34.74 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $34.71 | $37.29 | $34.39 | $36.03 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $36.05 | $36.17 | $33.54 | $33.76 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $33.68 | $35.45 | $33.43 | $35.17 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $35.18 | $35.96 | $33.60 | $33.85 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $33.99 | $34.08 | $32.62 | $33.05 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $33.05 | $34.06 | $31.88 | $33.41 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $33.52 | $34.57 | $31.14 | $31.56 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $30.90 | $31.74 | $29.06 | $31.39 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $31.40 | $31.73 | $27.73 | $28.11 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $27.95 | $30.11 | $26.56 | $27.78 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $27.92 | $29.57 | $25.10 | $27.16 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $27.06 | $27.56 | $23.34 | $25.64 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $25.76 | $26.21 | $21.99 | $22.62 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $22.44 | $23.12 | $19.08 | $20.12 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $20.14 | $20.33 | $19.10 | $19.38 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $19.27 | $22.72 | $18.58 | $21.52 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $21.07 | $26.07 | $21.06 | $24.07 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $24.28 | $24.91 | $22.31 | $23.56 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $22.67 | $27.18 | $19.27 | $25.58 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $25.42 | $30.00 | $24.73 | $28.20 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $28.08 | $28.38 | $22.19 | $23.13 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $23.04 | $24.01 | $21.23 | $22.03 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $22.06 | $22.27 | $20.82 | $21.01 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $21.07 | $25.65 | $20.86 | $24.63 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $24.70 | $26.54 | $23.46 | $25.13 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $25.26 | $26.53 | $23.55 | $24.33 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $23.69 | $28.16 | $23.68 | $27.47 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $27.52 | $27.91 | $25.42 | $25.47 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $25.50 | $26.09 | $24.42 | $24.75 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $24.84 | $27.49 | $24.73 | $27.20 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $27.12 | $27.87 | $26.15 | $27.75 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $27.58 | $27.91 | $25.23 | $27.76 | 0 |
| Apr 28, 2008 – May 2, 2008 | $25.86 | $27.02 | $24.51 | $26.03 | 0 |
| May 5, 2008 – May 9, 2008 | $26.50 | $27.58 | $25.89 | $26.65 | 0 |
| May 12, 2008 – May 16, 2008 | $26.75 | $28.66 | $26.63 | $28.19 | 0 |
| May 19, 2008 – May 23, 2008 | $27.90 | $28.93 | $25.16 | $25.80 | 0 |
| May 26, 2008 – May 30, 2008 | $25.75 | $26.23 | $24.93 | $25.35 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $25.08 | $25.19 | $22.52 | $22.95 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $23.30 | $25.83 | $22.11 | $23.47 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $23.26 | $25.95 | $22.39 | $22.81 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $23.23 | $23.25 | $19.64 | $19.75 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $19.28 | $20.43 | $18.09 | $18.79 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $18.92 | $21.08 | $12.99 | $14.61 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $14.64 | $15.43 | $10.10 | $12.37 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $12.43 | $15.60 | $11.74 | $13.79 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $14.12 | $14.12 | $11.82 | $12.57 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $12.83 | $15.31 | $11.97 | $15.14 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $14.73 | $17.03 | $13.32 | $13.36 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $13.60 | $13.60 | $10.57 | $11.13 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $10.97 | $11.59 | $9.64 | $10.85 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $10.96 | $12.76 | $10.96 | $12.15 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $13.02 | $13.35 | $8.86 | $9.58 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $9.15 | $13.73 | $8.14 | $11.25 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $11.11 | $11.63 | $8.91 | $9.88 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $9.78 | $10.57 | $7.65 | $7.67 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $7.68 | $7.70 | $3.88 | $6.08 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $6.54 | $6.99 | $4.27 | $5.38 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $5.44 | $6.50 | $3.35 | $3.36 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $3.53 | $10.61 | $3.22 | $10.28 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $10.27 | $10.27 | $7.35 | $7.69 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $7.89 | $8.40 | $6.15 | $6.92 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $7.02 | $7.22 | $3.94 | $4.70 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $5.13 | $7.26 | $4.59 | $7.26 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $7.25 | $9.71 | $5.53 | $8.95 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $9.40 | $9.90 | $6.54 | $7.69 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $7.66 | $7.79 | $5.31 | $7.24 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $7.40 | $7.50 | $5.99 | $6.25 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $6.21 | $7.29 | $5.45 | $6.90 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $6.86 | $8.30 | $6.16 | $6.27 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $6.27 | $6.41 | $4.47 | $4.99 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $4.87 | $5.02 | $4.27 | $4.72 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $4.72 | $5.70 | $4.61 | $5.04 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $5.34 | $5.98 | $4.59 | $5.63 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $5.73 | $5.73 | $4.03 | $4.34 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $4.12 | $4.29 | $3.38 | $3.51 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $3.58 | $4.84 | $2.98 | $4.19 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $4.13 | $4.47 | $3.20 | $3.38 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $3.33 | $5.17 | $3.03 | $5.00 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $5.09 | $6.64 | $4.71 | $5.51 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $5.80 | $7.37 | $5.72 | $6.85 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $6.56 | $8.92 | $5.98 | $8.10 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $7.72 | $9.85 | $7.39 | $9.60 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $9.43 | $11.18 | $9.09 | $10.63 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $10.26 | $14.59 | $10.12 | $14.47 | 0 |
| Apr 27, 2009 – May 1, 2009 | $14.02 | $19.79 | $13.73 | $19.16 | 0 |
| May 4, 2009 – May 8, 2009 | $19.18 | $19.62 | $16.01 | $16.94 | 0 |
| May 11, 2009 – May 15, 2009 | $17.03 | $17.10 | $14.04 | $14.61 | 0 |
| May 18, 2009 – May 22, 2009 | $14.90 | $17.46 | $14.65 | $14.91 | 0 |
| May 25, 2009 – May 29, 2009 | $14.70 | $16.60 | $14.70 | $15.81 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $16.31 | $17.37 | $15.82 | $17.12 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $17.05 | $19.38 | $16.16 | $17.70 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $17.48 | $17.63 | $16.01 | $17.14 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $16.99 | $17.24 | $15.02 | $16.97 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $16.72 | $18.82 | $16.62 | $17.00 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $16.73 | $18.78 | $15.57 | $18.17 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $17.90 | $18.85 | $16.87 | $17.12 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $17.23 | $17.83 | $16.26 | $17.58 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $17.56 | $18.52 | $14.02 | $14.09 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $14.25 | $14.96 | $13.23 | $13.49 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $13.49 | $13.78 | $12.43 | $13.60 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $13.06 | $14.27 | $12.34 | $14.16 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $14.07 | $14.39 | $12.40 | $12.49 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $12.42 | $12.89 | $11.55 | $12.87 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $12.87 | $14.71 | $12.87 | $14.30 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $14.08 | $16.97 | $13.92 | $16.61 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $16.26 | $17.39 | $14.49 | $14.81 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $14.90 | $15.22 | $12.83 | $13.37 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $13.50 | $14.77 | $13.45 | $14.06 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $13.97 | $14.74 | $13.90 | $14.40 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $14.44 | $14.45 | $12.15 | $12.39 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $12.46 | $13.81 | $11.76 | $12.06 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $12.10 | $13.07 | $11.44 | $12.67 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $12.93 | $13.66 | $12.72 | $13.43 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $13.66 | $13.91 | $12.27 | $12.42 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $12.59 | $13.17 | $12.11 | $12.33 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $12.32 | $12.44 | $11.39 | $11.98 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $12.03 | $12.96 | $11.78 | $12.47 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $12.56 | $13.11 | $12.20 | $13.10 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $13.21 | $15.04 | $13.11 | $14.94 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $14.95 | $15.07 | $13.85 | $13.85 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $14.13 | $14.13 | $12.89 | $12.94 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $13.00 | $13.66 | $12.62 | $13.18 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $13.22 | $14.17 | $13.17 | $13.87 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $13.95 | $14.01 | $12.79 | $12.97 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $13.03 | $13.98 | $13.01 | $13.63 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $13.61 | $16.41 | $13.61 | $15.85 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $16.16 | $16.98 | $15.76 | $16.01 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $16.13 | $16.82 | $15.90 | $16.73 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $16.70 | $20.49 | $16.58 | $20.04 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $19.90 | $20.38 | $19.31 | $20.17 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $20.07 | $22.76 | $20.07 | $22.19 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $21.99 | $23.46 | $21.99 | $22.92 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $23.27 | $23.40 | $22.14 | $22.33 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $22.43 | $24.54 | $22.31 | $24.46 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $24.54 | $25.43 | $23.74 | $24.91 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $24.74 | $27.59 | $24.43 | $26.80 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $26.85 | $27.49 | $23.43 | $23.45 | 0 |
| May 3, 2010 – May 7, 2010 | $23.52 | $24.35 | $17.73 | $19.32 | 0 |
| May 10, 2010 – May 14, 2010 | $20.55 | $21.62 | $19.74 | $20.10 | 0 |
| May 17, 2010 – May 21, 2010 | $20.20 | $20.20 | $17.45 | $18.29 | 0 |
| May 24, 2010 – May 28, 2010 | $18.19 | $20.09 | $17.03 | $19.25 | 0 |
| May 31, 2010 – Jun 4, 2010 | $19.14 | $19.14 | $17.20 | $17.42 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $17.47 | $18.62 | $16.39 | $18.56 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $18.69 | $19.72 | $18.25 | $18.81 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $19.66 | $19.66 | $16.40 | $16.87 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $16.91 | $17.53 | $14.96 | $15.08 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $15.27 | $16.49 | $14.21 | $16.46 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $16.93 | $19.86 | $16.87 | $18.20 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $18.31 | $21.49 | $17.85 | $21.44 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $21.40 | $22.35 | $18.63 | $20.79 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $21.15 | $21.61 | $18.66 | $18.93 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $19.06 | $19.16 | $17.28 | $17.49 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $17.41 | $18.90 | $17.36 | $18.26 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $18.38 | $18.98 | $17.26 | $18.93 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $18.88 | $22.77 | $17.81 | $22.10 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $21.92 | $23.15 | $20.90 | $23.10 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $23.40 | $24.52 | $23.12 | $23.21 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $23.51 | $24.65 | $22.58 | $24.51 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $24.45 | $26.17 | $24.06 | $25.63 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $25.46 | $26.97 | $25.24 | $26.64 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $26.73 | $29.46 | $26.61 | $28.97 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $28.42 | $28.42 | $26.27 | $27.87 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $27.99 | $28.20 | $24.79 | $25.31 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $25.35 | $29.59 | $24.09 | $29.27 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $29.25 | $29.81 | $27.99 | $28.68 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $28.91 | $29.32 | $27.87 | $28.55 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $28.45 | $31.27 | $28.42 | $31.02 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $30.71 | $31.24 | $29.82 | $30.95 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $30.67 | $32.95 | $30.46 | $31.68 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $31.71 | $31.83 | $29.68 | $30.31 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $30.33 | $30.72 | $28.70 | $29.13 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $29.04 | $29.13 | $28.14 | $28.15 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $28.44 | $31.02 | $28.40 | $30.22 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $29.96 | $30.29 | $28.57 | $30.28 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $30.18 | $30.44 | $28.64 | $28.82 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $28.84 | $30.05 | $28.28 | $28.80 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $28.98 | $33.59 | $28.20 | $31.19 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $31.34 | $33.61 | $30.51 | $33.17 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $33.29 | $34.27 | $32.31 | $33.53 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $33.05 | $33.74 | $30.66 | $32.98 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $33.30 | $34.00 | $30.73 | $32.66 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $32.10 | $32.38 | $30.16 | $31.10 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $30.20 | $30.72 | $29.19 | $29.96 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $30.39 | $31.02 | $29.10 | $30.27 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $30.41 | $31.78 | $30.02 | $31.16 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $31.36 | $31.57 | $29.40 | $29.52 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $29.53 | $29.66 | $28.35 | $28.68 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $28.37 | $30.13 | $28.19 | $29.48 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $29.25 | $29.29 | $27.81 | $28.49 | 0 |
| May 2, 2011 – May 6, 2011 | $28.53 | $31.84 | $27.80 | $31.11 | 0 |
| May 9, 2011 – May 13, 2011 | $30.96 | $32.37 | $30.63 | $31.46 | 0 |
| May 16, 2011 – May 20, 2011 | $31.25 | $31.58 | $30.05 | $30.89 | 0 |
| May 23, 2011 – May 27, 2011 | $30.30 | $31.31 | $30.02 | $30.79 | 0 |
| May 30, 2011 – Jun 3, 2011 | $31.07 | $32.05 | $28.73 | $28.78 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $28.72 | $29.26 | $26.38 | $27.12 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $27.17 | $28.73 | $27.13 | $27.83 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $27.73 | $28.94 | $27.49 | $28.54 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $28.48 | $30.98 | $28.41 | $30.59 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $30.54 | $31.89 | $30.24 | $30.94 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $30.79 | $31.70 | $30.47 | $31.36 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $31.28 | $32.13 | $30.30 | $31.73 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $31.47 | $31.57 | $28.87 | $29.70 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $29.98 | $30.71 | $22.42 | $23.43 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $22.56 | $23.72 | $20.26 | $22.48 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $22.95 | $24.16 | $21.63 | $21.74 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $22.41 | $24.11 | $22.04 | $23.26 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $23.50 | $24.48 | $21.29 | $21.65 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $20.78 | $22.10 | $20.23 | $20.71 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $20.50 | $24.03 | $20.44 | $23.82 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $23.04 | $24.37 | $20.85 | $22.79 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $23.18 | $25.44 | $21.52 | $21.95 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $21.67 | $22.65 | $20.07 | $21.91 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $22.40 | $24.81 | $22.19 | $24.78 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $24.51 | $25.38 | $23.88 | $25.13 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $25.34 | $28.30 | $25.26 | $27.90 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $27.51 | $27.82 | $23.50 | $24.99 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $24.89 | $25.68 | $24.13 | $25.37 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $25.20 | $26.20 | $25.01 | $25.58 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $25.15 | $25.15 | $24.15 | $24.28 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $25.09 | $27.19 | $24.93 | $26.44 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $26.91 | $26.91 | $25.14 | $25.83 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $25.38 | $25.46 | $23.57 | $24.30 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $24.43 | $24.84 | $23.54 | $24.61 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $24.53 | $24.88 | $24.06 | $24.07 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $24.54 | $24.86 | $22.97 | $23.52 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $23.65 | $26.80 | $23.38 | $26.23 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $26.66 | $27.09 | $25.85 | $26.48 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $26.50 | $27.72 | $25.93 | $27.51 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $27.23 | $29.75 | $26.76 | $29.50 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $29.21 | $29.60 | $28.17 | $28.38 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $28.70 | $28.75 | $27.64 | $28.48 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $28.50 | $29.92 | $28.36 | $29.64 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $29.37 | $31.21 | $28.80 | $29.04 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $28.41 | $30.08 | $27.52 | $29.44 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $29.50 | $30.52 | $28.93 | $29.77 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $29.76 | $30.46 | $29.10 | $29.86 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $30.28 | $30.68 | $28.16 | $28.28 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $27.92 | $28.47 | $26.81 | $27.22 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $26.75 | $27.18 | $25.81 | $26.72 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $26.80 | $27.08 | $26.25 | $26.85 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $26.69 | $27.77 | $26.16 | $27.62 | 0 |
| Apr 30, 2012 – May 4, 2012 | $27.62 | $30.73 | $26.90 | $29.02 | 0 |
| May 7, 2012 – May 11, 2012 | $28.87 | $29.49 | $27.34 | $28.56 | 0 |
| May 14, 2012 – May 18, 2012 | $28.31 | $28.87 | $26.34 | $26.41 | 0 |
| May 21, 2012 – May 25, 2012 | $26.46 | $27.92 | $26.17 | $27.48 | 0 |
| May 28, 2012 – Jun 1, 2012 | $27.78 | $28.58 | $26.42 | $26.60 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $26.66 | $27.98 | $25.88 | $26.14 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $26.21 | $26.34 | $24.81 | $26.26 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $26.13 | $26.60 | $24.95 | $25.09 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $24.82 | $25.48 | $23.73 | $25.45 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $25.37 | $26.10 | $24.74 | $25.04 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $24.95 | $25.77 | $24.42 | $25.62 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $25.46 | $25.83 | $24.20 | $24.56 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $24.06 | $26.60 | $23.66 | $26.52 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $26.50 | $31.70 | $26.14 | $29.93 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $30.00 | $30.79 | $29.33 | $29.74 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $29.65 | $30.37 | $29.33 | $30.22 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $30.09 | $31.00 | $29.70 | $30.65 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $30.77 | $31.03 | $29.95 | $30.20 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $30.26 | $31.86 | $29.78 | $31.61 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $31.52 | $32.56 | $31.30 | $31.98 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $31.83 | $32.55 | $30.98 | $31.87 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $31.66 | $32.73 | $31.27 | $31.93 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $32.05 | $34.08 | $31.70 | $32.55 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $32.56 | $33.10 | $32.16 | $32.33 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $32.39 | $34.07 | $32.23 | $32.87 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $32.88 | $33.19 | $31.65 | $32.86 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $33.97 | $36.91 | $33.97 | $35.82 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $35.77 | $36.28 | $34.35 | $35.13 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $35.14 | $35.18 | $33.99 | $34.56 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $34.75 | $36.06 | $34.54 | $35.61 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $35.54 | $37.03 | $34.95 | $35.95 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $36.12 | $36.36 | $34.68 | $35.69 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $35.73 | $35.91 | $34.64 | $35.26 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $35.40 | $39.04 | $35.37 | $38.90 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $38.61 | $39.02 | $37.55 | $37.70 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $37.68 | $40.24 | $37.31 | $39.77 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $39.53 | $39.71 | $38.78 | $39.29 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $39.13 | $40.73 | $38.09 | $40.54 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $40.35 | $42.32 | $40.35 | $42.23 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $42.15 | $42.54 | $40.99 | $42.16 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $42.04 | $42.72 | $41.66 | $42.32 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $42.25 | $43.69 | $41.92 | $42.98 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $43.04 | $43.35 | $41.71 | $42.49 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $42.54 | $44.69 | $39.22 | $39.89 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $39.85 | $41.22 | $39.70 | $40.85 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $40.62 | $41.44 | $40.45 | $40.89 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $40.52 | $41.07 | $39.84 | $40.04 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $40.18 | $40.48 | $39.61 | $39.63 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $39.83 | $41.62 | $39.39 | $40.57 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $40.63 | $41.16 | $39.88 | $40.60 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $40.48 | $40.58 | $38.65 | $39.77 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $39.91 | $41.10 | $39.07 | $40.79 | 0 |
| Apr 29, 2013 – May 3, 2013 | $40.91 | $41.71 | $40.29 | $41.11 | 0 |
| May 6, 2013 – May 10, 2013 | $41.17 | $42.09 | $40.87 | $41.85 | 0 |
| May 13, 2013 – May 17, 2013 | $41.91 | $42.25 | $40.73 | $40.91 | 0 |
| May 20, 2013 – May 24, 2013 | $40.86 | $41.54 | $40.26 | $40.93 | 0 |
| May 27, 2013 – May 31, 2013 | $41.37 | $42.39 | $41.26 | $41.71 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $41.86 | $42.90 | $41.11 | $42.43 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $42.71 | $43.19 | $41.52 | $41.82 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $42.16 | $42.34 | $39.30 | $39.71 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $39.43 | $40.18 | $38.65 | $40.09 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $40.28 | $41.63 | $39.50 | $41.15 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $41.39 | $41.82 | $40.99 | $41.67 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $41.72 | $42.20 | $40.78 | $41.19 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $41.13 | $41.19 | $38.09 | $38.23 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $38.31 | $42.17 | $37.93 | $41.82 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $41.88 | $42.21 | $40.79 | $40.96 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $40.92 | $40.97 | $39.27 | $39.62 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $39.65 | $40.22 | $38.76 | $39.18 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $39.24 | $39.81 | $38.41 | $38.58 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $38.92 | $39.14 | $37.95 | $38.16 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $38.16 | $39.76 | $38.14 | $39.58 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $39.98 | $41.29 | $39.13 | $40.50 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $40.56 | $41.11 | $39.69 | $40.12 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $39.69 | $40.98 | $39.22 | $39.40 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $39.23 | $41.32 | $38.85 | $41.23 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $41.17 | $43.57 | $40.85 | $42.98 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $42.90 | $43.51 | $42.25 | $42.84 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $42.86 | $49.11 | $42.10 | $47.59 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $47.66 | $48.50 | $47.07 | $47.62 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $47.67 | $48.89 | $47.14 | $48.78 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $48.89 | $49.99 | $47.76 | $49.56 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $49.91 | $50.50 | $49.10 | $49.55 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $49.97 | $49.97 | $48.67 | $49.59 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $49.49 | $50.14 | $48.26 | $48.93 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $49.19 | $50.05 | $48.74 | $49.71 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $49.85 | $50.70 | $49.60 | $50.08 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $50.20 | $50.39 | $49.32 | $49.93 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $50.02 | $50.16 | $48.73 | $49.40 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $49.47 | $50.35 | $48.26 | $48.85 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $49.32 | $49.47 | $47.47 | $47.65 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $47.57 | $47.80 | $45.48 | $46.24 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $46.30 | $47.63 | $44.09 | $46.57 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $46.97 | $48.73 | $45.01 | $45.49 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $45.57 | $48.71 | $45.20 | $48.50 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $48.72 | $50.42 | $46.44 | $49.77 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $50.74 | $50.94 | $48.58 | $49.97 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $50.04 | $50.26 | $48.03 | $48.57 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $48.82 | $49.28 | $47.45 | $48.44 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $48.42 | $48.54 | $46.42 | $46.84 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $46.95 | $48.15 | $46.60 | $46.72 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $46.70 | $46.78 | $45.02 | $45.26 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $45.73 | $46.11 | $44.69 | $45.81 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $45.79 | $46.71 | $45.37 | $45.47 | 0 |
| Apr 28, 2014 – May 2, 2014 | $45.49 | $49.62 | $44.41 | $48.06 | 0 |
| May 5, 2014 – May 9, 2014 | $47.78 | $48.33 | $46.50 | $47.26 | 0 |
| May 12, 2014 – May 16, 2014 | $47.61 | $48.20 | $45.92 | $47.97 | 0 |
| May 19, 2014 – May 23, 2014 | $47.73 | $48.17 | $46.96 | $47.96 | 0 |
| May 26, 2014 – May 30, 2014 | $47.97 | $48.06 | $47.35 | $47.61 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $47.95 | $49.55 | $47.44 | $49.36 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $49.23 | $49.62 | $48.31 | $48.44 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $48.43 | $49.11 | $48.07 | $48.29 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $48.46 | $48.63 | $47.73 | $48.33 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $48.32 | $48.57 | $47.86 | $48.35 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $48.14 | $48.82 | $46.90 | $46.94 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $47.32 | $47.43 | $45.85 | $46.31 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $46.09 | $46.67 | $45.35 | $46.45 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $46.54 | $51.27 | $46.27 | $48.75 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $48.85 | $50.12 | $48.32 | $49.50 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $49.69 | $51.39 | $49.51 | $50.34 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $50.74 | $51.20 | $50.46 | $50.70 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $50.95 | $51.20 | $50.20 | $50.36 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $50.61 | $51.44 | $50.13 | $50.60 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $50.68 | $51.08 | $50.06 | $50.44 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $50.59 | $50.86 | $49.31 | $49.68 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $49.60 | $50.11 | $48.14 | $49.52 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $49.19 | $50.78 | $49.03 | $50.39 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $50.39 | $50.65 | $47.93 | $48.02 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $48.28 | $50.70 | $47.07 | $49.88 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $49.74 | $51.85 | $49.56 | $51.24 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $52.06 | $55.64 | $51.66 | $54.33 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $54.22 | $56.72 | $53.64 | $56.60 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $56.61 | $58.77 | $56.61 | $57.78 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $57.72 | $59.34 | $57.61 | $58.67 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $58.59 | $60.95 | $58.37 | $60.66 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $60.66 | $61.28 | $60.08 | $61.17 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $60.85 | $61.86 | $60.05 | $61.50 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $61.80 | $62.80 | $58.93 | $62.39 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $62.42 | $63.62 | $62.11 | $63.09 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $63.18 | $64.16 | $62.51 | $63.25 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $62.82 | $67.04 | $61.71 | $65.28 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $65.28 | $67.25 | $64.90 | $67.11 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $67.33 | $67.84 | $65.39 | $67.00 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $67.08 | $67.73 | $65.41 | $65.77 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $65.79 | $66.62 | $63.81 | $65.94 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $65.63 | $65.69 | $63.81 | $64.38 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $64.32 | $69.00 | $64.15 | $68.23 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $68.35 | $70.37 | $66.11 | $66.87 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $66.42 | $67.31 | $64.87 | $65.84 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $65.78 | $67.40 | $64.39 | $66.19 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $66.59 | $67.40 | $64.11 | $66.00 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $66.10 | $67.00 | $64.94 | $66.04 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $66.28 | $66.81 | $65.19 | $66.11 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $65.59 | $66.51 | $64.37 | $65.19 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $64.94 | $65.31 | $62.83 | $62.95 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $63.02 | $64.05 | $61.58 | $64.01 | 0 |
| Apr 27, 2015 – May 1, 2015 | $64.12 | $65.33 | $58.38 | $59.14 | 0 |
| May 4, 2015 – May 8, 2015 | $59.16 | $61.49 | $58.73 | $60.63 | 0 |
| May 11, 2015 – May 15, 2015 | $60.49 | $60.60 | $59.12 | $59.52 | 0 |
| May 18, 2015 – May 22, 2015 | $59.13 | $61.23 | $59.01 | $60.83 | 0 |
| May 25, 2015 – May 29, 2015 | $60.69 | $61.39 | $60.12 | $60.63 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $60.61 | $61.97 | $60.11 | $61.40 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $61.44 | $62.44 | $60.85 | $61.96 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $61.41 | $62.87 | $61.15 | $62.31 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $62.41 | $62.85 | $61.85 | $62.00 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $61.73 | $62.74 | $61.45 | $61.94 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $61.54 | $62.58 | $60.62 | $61.93 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $62.09 | $62.67 | $61.58 | $62.12 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $62.22 | $64.00 | $62.02 | $62.80 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $62.49 | $65.60 | $62.34 | $65.19 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $65.53 | $66.49 | $63.40 | $64.28 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $64.53 | $65.27 | $62.36 | $63.28 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $63.02 | $64.48 | $61.24 | $61.41 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $60.25 | $61.83 | $58.38 | $60.92 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $60.47 | $61.25 | $58.18 | $58.37 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $59.01 | $60.63 | $57.77 | $59.24 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $59.56 | $60.22 | $58.44 | $58.59 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $58.76 | $59.43 | $57.87 | $58.76 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $58.32 | $58.98 | $56.05 | $57.33 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $56.79 | $58.69 | $55.83 | $57.97 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $57.46 | $58.61 | $54.40 | $55.63 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $55.57 | $57.08 | $54.14 | $55.10 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $54.94 | $55.58 | $52.75 | $52.79 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $52.76 | $53.84 | $52.01 | $53.04 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $52.81 | $53.08 | $51.17 | $51.24 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $51.25 | $53.45 | $50.97 | $52.80 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $52.74 | $54.67 | $52.47 | $53.91 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $53.91 | $54.22 | $53.05 | $53.42 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $53.36 | $54.27 | $52.75 | $54.07 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $54.17 | $55.50 | $53.44 | $53.76 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $54.01 | $55.37 | $53.37 | $55.00 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $54.96 | $55.62 | $53.89 | $54.15 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $53.69 | $54.24 | $52.82 | $53.47 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $53.66 | $54.56 | $50.72 | $52.60 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $52.79 | $53.15 | $49.47 | $52.35 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $52.57 | $54.46 | $51.36 | $54.31 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $54.19 | $55.49 | $51.18 | $51.77 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $51.44 | $53.72 | $50.74 | $52.68 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $53.01 | $55.61 | $52.70 | $54.70 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $54.70 | $63.20 | $53.55 | $58.14 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $58.13 | $60.63 | $57.37 | $60.02 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $59.98 | $60.82 | $59.18 | $60.24 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $60.49 | $61.52 | $58.77 | $60.64 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $60.36 | $61.20 | $58.78 | $59.43 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $59.37 | $61.44 | $58.97 | $60.41 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $60.30 | $60.92 | $58.65 | $59.46 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $59.59 | $60.52 | $58.22 | $59.75 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $59.74 | $59.94 | $57.12 | $57.17 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $57.00 | $58.12 | $55.22 | $55.55 | 0 |
| May 2, 2016 – May 6, 2016 | $55.85 | $57.11 | $52.48 | $53.69 | 0 |
| May 9, 2016 – May 13, 2016 | $53.53 | $54.95 | $52.78 | $52.91 | 0 |
| May 16, 2016 – May 20, 2016 | $52.80 | $53.67 | $51.73 | $52.29 | 0 |
| May 23, 2016 – May 27, 2016 | $52.30 | $54.50 | $52.30 | $54.42 | 0 |
| May 30, 2016 – Jun 3, 2016 | $54.40 | $55.11 | $53.79 | $54.48 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $54.63 | $55.56 | $53.93 | $54.97 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $54.88 | $55.21 | $53.20 | $53.72 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $54.29 | $54.62 | $52.90 | $54.38 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $53.86 | $55.64 | $52.64 | $54.89 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $54.76 | $55.49 | $54.47 | $54.76 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $55.24 | $56.03 | $54.15 | $54.18 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $54.12 | $54.71 | $53.32 | $54.48 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $54.45 | $54.86 | $52.25 | $53.14 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $53.17 | $53.88 | $49.22 | $49.59 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $49.68 | $50.06 | $49.01 | $49.54 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $49.64 | $49.88 | $49.04 | $49.62 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $49.64 | $50.84 | $49.47 | $50.19 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $50.16 | $51.47 | $49.71 | $51.43 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $51.68 | $54.03 | $50.79 | $51.36 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $51.21 | $52.09 | $50.43 | $51.00 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $51.03 | $53.18 | $51.03 | $53.04 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $52.68 | $53.24 | $51.58 | $52.34 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $52.12 | $52.77 | $51.25 | $51.79 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $51.91 | $52.42 | $51.45 | $51.95 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $52.05 | $52.86 | $51.56 | $52.73 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $53.09 | $53.40 | $51.32 | $51.81 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $51.88 | $52.99 | $50.46 | $51.19 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $51.73 | $55.25 | $50.69 | $54.51 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $54.86 | $56.85 | $54.63 | $56.11 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $56.12 | $58.16 | $56.12 | $57.97 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $57.72 | $57.84 | $55.11 | $56.28 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $56.47 | $57.96 | $55.55 | $57.57 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $57.53 | $57.85 | $55.27 | $55.51 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $53.85 | $54.55 | $52.07 | $52.66 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $52.65 | $53.10 | $51.31 | $51.48 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $51.67 | $51.80 | $50.54 | $50.80 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $50.94 | $52.25 | $50.48 | $50.52 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $50.49 | $50.75 | $48.81 | $48.94 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $48.95 | $49.08 | $44.72 | $45.29 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $45.22 | $46.22 | $44.85 | $45.21 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $45.21 | $45.55 | $44.07 | $44.67 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $44.99 | $45.39 | $40.04 | $40.21 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $40.23 | $42.21 | $38.88 | $40.02 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $40.02 | $40.78 | $34.78 | $35.76 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $36.27 | $37.21 | $35.43 | $37.02 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $36.97 | $37.37 | $35.98 | $36.18 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $36.29 | $36.29 | $33.72 | $34.96 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $34.75 | $37.34 | $34.63 | $37.04 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $37.11 | $37.39 | $36.42 | $37.17 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $37.17 | $37.78 | $36.83 | $37.16 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $37.19 | $38.44 | $37.00 | $38.38 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $38.81 | $39.01 | $38.16 | $38.49 | 0 |
| May 1, 2017 – May 5, 2017 | $38.59 | $38.82 | $35.47 | $35.78 | 0 |
| May 8, 2017 – May 12, 2017 | $35.77 | $35.86 | $34.51 | $34.81 | 0 |
| May 15, 2017 – May 19, 2017 | $34.83 | $35.22 | $33.17 | $33.83 | 0 |
| May 22, 2017 – May 26, 2017 | $33.89 | $34.15 | $31.90 | $32.16 | 0 |
| May 29, 2017 – Jun 2, 2017 | $32.06 | $32.99 | $30.77 | $32.10 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $32.12 | $32.14 | $30.26 | $31.37 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $31.45 | $32.50 | $29.82 | $29.99 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $30.04 | $30.71 | $29.48 | $30.23 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $30.25 | $31.28 | $30.16 | $30.64 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $30.87 | $31.72 | $29.48 | $29.65 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $29.64 | $30.08 | $29.23 | $29.93 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $29.94 | $30.72 | $29.69 | $30.41 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $30.37 | $30.37 | $28.25 | $28.49 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $28.49 | $28.75 | $25.99 | $26.44 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $26.47 | $29.98 | $25.54 | $27.63 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $27.55 | $29.02 | $26.74 | $28.51 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $28.50 | $28.50 | $26.96 | $27.52 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $27.60 | $28.25 | $27.07 | $28.07 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $28.05 | $28.24 | $25.82 | $26.49 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $26.66 | $29.31 | $26.57 | $29.10 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $29.09 | $29.35 | $27.71 | $29.24 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $29.24 | $31.02 | $29.21 | $30.62 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $30.63 | $32.09 | $30.24 | $32.09 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $32.09 | $32.30 | $30.80 | $30.92 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $31.01 | $33.27 | $30.83 | $32.65 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $32.70 | $34.54 | $32.42 | $34.48 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $34.19 | $34.47 | $33.16 | $33.74 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $33.64 | $34.48 | $30.06 | $33.22 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $32.87 | $32.91 | $31.44 | $32.20 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $32.37 | $32.37 | $30.07 | $30.63 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $30.74 | $33.18 | $29.96 | $32.73 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $33.03 | $36.48 | $32.95 | $35.97 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $36.03 | $37.15 | $34.87 | $35.69 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $35.82 | $36.86 | $35.34 | $36.28 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $36.41 | $37.48 | $36.35 | $36.85 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $37.05 | $38.45 | $36.92 | $37.38 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $37.32 | $39.26 | $35.41 | $38.80 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $39.06 | $39.11 | $36.96 | $38.53 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $38.37 | $39.95 | $37.85 | $39.82 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $39.88 | $40.67 | $39.13 | $39.20 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $38.81 | $40.72 | $37.49 | $39.16 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $39.32 | $40.37 | $38.26 | $39.71 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $39.53 | $50.72 | $38.85 | $50.11 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $51.15 | $57.39 | $50.68 | $57.16 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $56.85 | $57.86 | $54.07 | $55.00 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $55.03 | $56.02 | $47.91 | $48.24 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $48.03 | $49.91 | $47.43 | $48.04 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $48.42 | $49.07 | $47.34 | $48.08 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $47.98 | $53.49 | $47.11 | $52.56 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $52.68 | $53.62 | $51.40 | $52.74 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $53.16 | $55.47 | $52.99 | $54.32 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $54.44 | $59.89 | $53.74 | $59.14 | 0 |
| Apr 30, 2018 – May 4, 2018 | $59.10 | $59.96 | $51.11 | $56.85 | 0 |
| May 7, 2018 – May 11, 2018 | $56.80 | $57.64 | $54.82 | $54.97 | 0 |
| May 14, 2018 – May 18, 2018 | $54.87 | $55.02 | $48.86 | $49.66 | 0 |
| May 21, 2018 – May 25, 2018 | $49.81 | $50.92 | $47.70 | $48.16 | 0 |
| May 28, 2018 – Jun 1, 2018 | $48.00 | $48.49 | $45.37 | $45.95 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $45.99 | $48.67 | $45.43 | $47.89 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $48.29 | $56.18 | $48.29 | $55.75 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $55.64 | $60.36 | $55.08 | $59.78 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $59.67 | $61.08 | $55.28 | $55.30 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $55.08 | $56.01 | $53.90 | $55.16 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $55.42 | $55.42 | $52.75 | $54.26 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $54.38 | $55.66 | $50.83 | $52.64 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $52.40 | $54.26 | $50.28 | $53.09 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $53.15 | $60.24 | $51.18 | $55.28 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $55.15 | $56.12 | $52.16 | $55.22 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $55.46 | $60.37 | $54.84 | $59.36 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $59.76 | $60.24 | $57.81 | $59.84 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $59.97 | $63.43 | $59.69 | $61.67 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $62.41 | $70.23 | $61.61 | $67.78 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $66.81 | $67.15 | $57.50 | $60.94 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $60.85 | $62.11 | $58.74 | $60.42 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $60.28 | $62.87 | $59.23 | $60.58 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $60.55 | $60.90 | $55.58 | $56.90 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $56.87 | $59.97 | $56.17 | $59.31 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $59.29 | $66.93 | $59.14 | $63.16 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $63.19 | $64.18 | $56.85 | $59.08 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $59.91 | $65.29 | $55.99 | $65.08 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $65.09 | $69.77 | $65.09 | $69.58 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $69.44 | $70.84 | $63.50 | $64.33 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $64.11 | $67.05 | $63.21 | $65.69 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $65.85 | $68.80 | $64.48 | $66.44 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $66.85 | $67.40 | $63.21 | $65.93 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $65.81 | $66.65 | $59.83 | $61.13 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $61.16 | $61.16 | $52.21 | $52.35 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $51.82 | $52.48 | $49.98 | $50.82 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $51.01 | $54.98 | $49.30 | $53.27 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $53.51 | $61.58 | $52.95 | $61.55 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $61.78 | $62.75 | $55.85 | $59.07 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $59.08 | $60.77 | $56.59 | $59.52 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $59.22 | $60.68 | $55.67 | $59.15 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $59.34 | $61.91 | $59.16 | $60.50 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $60.87 | $67.04 | $60.51 | $65.65 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $65.57 | $75.70 | $64.52 | $75.02 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $75.03 | $76.00 | $72.30 | $74.36 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $74.28 | $74.73 | $68.51 | $69.10 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $68.70 | $70.20 | $65.17 | $65.33 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $65.55 | $67.18 | $62.34 | $64.98 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $64.70 | $69.62 | $63.71 | $69.13 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $69.25 | $71.83 | $68.36 | $70.91 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $70.56 | $71.59 | $66.68 | $68.63 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $68.56 | $69.46 | $64.99 | $67.08 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $67.05 | $72.05 | $65.61 | $70.94 | 0 |
| Apr 29, 2019 – May 3, 2019 | $70.91 | $71.29 | $61.87 | $66.94 | 0 |
| May 6, 2019 – May 10, 2019 | $66.13 | $68.43 | $64.18 | $67.99 | 0 |
| May 13, 2019 – May 17, 2019 | $66.80 | $68.91 | $65.21 | $66.98 | 0 |
| May 20, 2019 – May 24, 2019 | $66.61 | $67.42 | $64.32 | $66.80 | 0 |
| May 27, 2019 – May 31, 2019 | $66.87 | $71.55 | $66.05 | $71.50 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $71.29 | $73.57 | $68.36 | $72.51 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $73.44 | $74.39 | $69.89 | $73.29 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $73.68 | $75.06 | $72.14 | $72.63 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $73.01 | $73.65 | $69.83 | $72.81 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $73.11 | $79.21 | $71.43 | $78.84 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $78.55 | $79.32 | $71.43 | $75.51 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $75.92 | $76.36 | $70.13 | $72.83 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $73.17 | $73.46 | $68.25 | $69.23 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $69.01 | $70.71 | $59.48 | $62.94 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $62.08 | $64.94 | $59.68 | $62.59 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $62.27 | $62.76 | $57.44 | $58.53 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $58.84 | $59.36 | $56.82 | $57.93 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $58.26 | $58.33 | $53.58 | $53.81 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $53.63 | $55.83 | $53.47 | $55.13 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $55.29 | $57.89 | $55.29 | $56.34 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $56.10 | $57.56 | $54.50 | $55.09 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $55.21 | $57.90 | $54.46 | $56.51 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $56.68 | $60.13 | $54.17 | $54.85 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $54.53 | $55.44 | $52.37 | $54.95 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $55.01 | $56.26 | $53.51 | $55.89 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $57.38 | $57.77 | $54.94 | $56.68 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $56.94 | $58.23 | $54.87 | $58.07 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $58.19 | $61.76 | $57.63 | $60.32 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $60.08 | $61.60 | $58.44 | $60.34 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $60.40 | $62.73 | $60.17 | $61.92 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $62.30 | $64.38 | $61.64 | $63.81 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $63.65 | $64.17 | $62.52 | $63.43 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $63.43 | $65.61 | $61.90 | $62.69 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $62.74 | $63.75 | $61.21 | $63.20 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $63.11 | $64.86 | $62.91 | $63.31 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $63.43 | $66.39 | $62.97 | $66.05 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $65.72 | $68.53 | $65.10 | $66.32 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $65.39 | $69.59 | $65.37 | $68.09 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $67.84 | $67.84 | $66.33 | $66.90 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $66.00 | $69.84 | $65.61 | $66.19 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $66.43 | $69.86 | $65.60 | $67.01 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $67.09 | $71.70 | $66.08 | $71.47 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $71.35 | $76.38 | $71.04 | $75.48 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $74.71 | $81.12 | $61.83 | $63.55 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $62.86 | $70.11 | $56.19 | $57.58 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $52.45 | $53.36 | $26.50 | $33.14 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $27.10 | $29.20 | $10.99 | $14.15 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $14.97 | $31.29 | $14.13 | $26.51 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $25.58 | $25.89 | $15.39 | $16.58 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $18.23 | $31.71 | $18.23 | $29.25 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $30.33 | $30.33 | $23.21 | $27.56 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $26.02 | $27.22 | $24.05 | $25.03 | 0 |
| Apr 27, 2020 – May 1, 2020 | $25.89 | $39.49 | $25.15 | $31.85 | 0 |
| May 4, 2020 – May 8, 2020 | $30.17 | $34.46 | $27.80 | $33.86 | 0 |
| May 11, 2020 – May 15, 2020 | $32.86 | $33.68 | $24.88 | $29.68 | 0 |
| May 18, 2020 – May 22, 2020 | $32.49 | $36.03 | $31.64 | $35.54 | 0 |
| May 25, 2020 – May 29, 2020 | $38.38 | $43.46 | $36.10 | $36.90 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $36.99 | $51.83 | $36.66 | $49.31 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $50.95 | $52.30 | $35.38 | $40.06 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $36.67 | $43.00 | $34.34 | $34.75 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $34.15 | $36.46 | $30.40 | $31.70 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $32.12 | $35.72 | $31.39 | $31.88 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $32.75 | $33.01 | $27.89 | $30.64 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $31.29 | $33.82 | $28.02 | $31.47 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $31.29 | $34.63 | $30.46 | $34.49 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $34.52 | $39.00 | $33.78 | $36.93 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $36.68 | $41.33 | $35.73 | $41.11 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $41.68 | $45.42 | $41.54 | $44.28 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $44.03 | $44.68 | $41.14 | $44.14 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $44.68 | $51.31 | $43.55 | $51.07 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $50.48 | $54.43 | $47.55 | $51.44 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $50.34 | $52.67 | $46.56 | $48.15 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $48.61 | $50.61 | $45.26 | $45.60 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $43.64 | $46.86 | $41.28 | $44.90 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $45.94 | $46.94 | $42.78 | $46.83 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $47.16 | $49.63 | $45.55 | $49.26 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $49.13 | $49.44 | $45.18 | $47.27 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $47.76 | $49.11 | $46.16 | $46.93 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $46.13 | $47.56 | $41.25 | $41.83 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $42.58 | $46.72 | $40.14 | $44.81 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $53.33 | $56.61 | $45.48 | $48.57 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $51.70 | $54.01 | $48.30 | $48.93 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $49.59 | $54.61 | $48.85 | $51.97 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $51.70 | $58.45 | $50.45 | $57.60 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $57.41 | $57.76 | $53.71 | $54.25 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $55.17 | $55.17 | $52.37 | $54.20 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $52.14 | $54.28 | $49.76 | $50.00 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $51.06 | $51.06 | $46.01 | $47.15 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $47.74 | $55.79 | $45.94 | $53.31 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $51.98 | $59.37 | $51.81 | $57.30 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $57.88 | $60.39 | $57.48 | $60.26 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $60.61 | $63.22 | $55.79 | $55.90 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $56.21 | $64.04 | $55.35 | $62.03 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $62.25 | $64.19 | $59.17 | $59.77 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $59.77 | $66.12 | $58.13 | $66.05 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $65.05 | $67.25 | $61.58 | $64.31 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $65.38 | $70.85 | $60.59 | $68.49 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $69.46 | $71.84 | $65.73 | $68.97 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $69.62 | $74.27 | $68.26 | $72.86 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $73.56 | $75.59 | $65.87 | $75.35 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $75.52 | $75.90 | $70.52 | $74.26 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $75.60 | $76.40 | $71.42 | $76.39 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $76.42 | $77.50 | $73.97 | $75.07 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $75.57 | $76.13 | $71.28 | $74.09 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $75.20 | $80.28 | $72.89 | $78.57 | 0 |
| May 3, 2021 – May 7, 2021 | $79.13 | $80.97 | $75.81 | $80.45 | 0 |
| May 10, 2021 – May 14, 2021 | $80.45 | $81.86 | $72.54 | $79.00 | 0 |
| May 17, 2021 – May 21, 2021 | $78.66 | $81.21 | $75.30 | $75.37 | 0 |
| May 24, 2021 – May 28, 2021 | $76.42 | $77.56 | $73.89 | $77.19 | 0 |
| May 31, 2021 – Jun 4, 2021 | $78.04 | $78.04 | $72.51 | $74.18 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $74.42 | $79.84 | $74.18 | $75.47 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $75.54 | $76.00 | $69.63 | $69.78 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $69.96 | $74.53 | $69.10 | $72.15 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $72.17 | $74.23 | $69.59 | $71.96 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $72.00 | $72.11 | $66.11 | $70.04 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $69.74 | $72.06 | $66.62 | $66.66 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $64.36 | $66.51 | $60.70 | $63.61 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $63.64 | $66.74 | $62.31 | $62.98 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $63.36 | $65.85 | $61.49 | $63.40 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $63.13 | $63.60 | $59.47 | $62.89 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $62.28 | $63.40 | $56.94 | $58.86 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $59.87 | $69.10 | $59.16 | $67.75 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $67.59 | $68.84 | $64.06 | $66.22 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $65.96 | $66.53 | $63.97 | $64.05 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $64.67 | $66.57 | $62.60 | $65.99 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $64.64 | $71.23 | $63.65 | $70.01 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $70.81 | $72.37 | $65.88 | $70.61 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $70.19 | $71.41 | $67.65 | $67.81 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $67.96 | $69.02 | $64.85 | $65.12 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $64.33 | $69.23 | $63.41 | $66.76 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $66.90 | $70.59 | $66.16 | $68.70 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $69.16 | $77.24 | $64.51 | $75.96 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $75.99 | $75.99 | $67.95 | $70.10 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $70.59 | $70.59 | $64.38 | $64.79 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $65.37 | $65.91 | $59.71 | $61.57 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $62.85 | $62.86 | $56.84 | $60.86 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $62.04 | $66.68 | $61.66 | $64.96 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $64.07 | $64.07 | $57.34 | $61.13 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $59.91 | $67.14 | $58.92 | $67.12 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $66.17 | $67.05 | $61.49 | $61.98 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $62.46 | $66.71 | $62.24 | $62.78 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $62.57 | $64.02 | $58.09 | $59.07 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $58.56 | $59.21 | $50.74 | $51.30 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $50.43 | $56.92 | $50.18 | $54.13 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $53.25 | $60.68 | $53.25 | $59.32 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $59.07 | $65.35 | $59.07 | $62.55 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $62.72 | $68.01 | $62.36 | $65.50 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $66.31 | $68.79 | $62.69 | $68.75 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $68.43 | $68.79 | $55.79 | $57.29 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $57.14 | $60.79 | $51.39 | $58.75 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $58.89 | $65.16 | $58.01 | $64.79 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $64.30 | $65.27 | $60.71 | $61.71 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $61.81 | $66.12 | $60.38 | $62.17 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $61.94 | $63.21 | $57.00 | $58.52 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $58.31 | $61.66 | $57.89 | $60.65 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $60.15 | $64.48 | $59.70 | $62.03 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $61.37 | $63.61 | $58.75 | $58.96 | 0 |
| May 2, 2022 – May 6, 2022 | $58.52 | $62.18 | $57.24 | $61.06 | 0 |
| May 9, 2022 – May 13, 2022 | $59.76 | $62.91 | $54.93 | $62.15 | 0 |
| May 16, 2022 – May 20, 2022 | $61.65 | $62.32 | $54.36 | $55.29 | 0 |
| May 23, 2022 – May 27, 2022 | $55.93 | $63.85 | $53.31 | $62.57 | 0 |
| May 30, 2022 – Jun 3, 2022 | $61.76 | $62.12 | $59.30 | $60.95 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $61.24 | $62.29 | $58.72 | $58.95 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $56.07 | $57.68 | $52.68 | $55.62 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $56.82 | $57.17 | $50.79 | $56.10 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $56.58 | $58.33 | $52.20 | $55.92 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $54.95 | $58.22 | $54.24 | $56.07 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $55.64 | $57.16 | $52.78 | $56.16 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $56.85 | $58.90 | $54.99 | $55.96 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $56.34 | $59.16 | $53.36 | $59.08 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $58.75 | $62.33 | $58.22 | $58.45 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $58.61 | $63.75 | $58.40 | $62.27 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $62.05 | $63.39 | $60.10 | $60.58 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $59.80 | $62.23 | $57.78 | $58.00 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $57.25 | $58.20 | $54.27 | $56.51 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $56.96 | $60.21 | $53.48 | $59.63 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $60.47 | $62.77 | $58.41 | $59.86 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $60.02 | $61.76 | $51.24 | $52.50 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $52.06 | $54.50 | $50.93 | $53.04 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $53.44 | $57.95 | $51.61 | $54.92 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $55.44 | $58.28 | $52.98 | $55.89 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $56.99 | $59.67 | $56.57 | $58.21 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $58.79 | $61.93 | $55.31 | $61.35 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $60.99 | $63.52 | $57.12 | $60.80 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $61.26 | $62.97 | $58.61 | $62.59 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $62.40 | $63.41 | $59.44 | $61.56 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $61.26 | $62.15 | $59.14 | $61.92 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $61.35 | $62.89 | $60.05 | $60.87 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $60.45 | $60.61 | $56.04 | $57.76 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $57.64 | $59.28 | $54.95 | $56.06 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $56.47 | $56.47 | $53.31 | $54.99 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $55.05 | $55.09 | $53.38 | $54.32 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $54.89 | $57.67 | $54.45 | $57.39 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $57.69 | $63.97 | $57.31 | $63.95 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $63.54 | $64.53 | $61.94 | $64.51 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $64.87 | $67.08 | $61.94 | $64.67 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $64.25 | $68.45 | $62.41 | $67.68 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $67.61 | $68.53 | $64.13 | $64.58 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $64.51 | $69.31 | $64.13 | $68.50 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $67.54 | $68.69 | $65.19 | $65.61 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $66.12 | $66.42 | $59.96 | $63.02 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $63.07 | $63.31 | $56.78 | $57.09 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $56.03 | $58.48 | $53.61 | $55.50 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $55.84 | $58.93 | $55.59 | $56.35 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $57.12 | $57.98 | $55.47 | $57.32 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $57.42 | $58.32 | $56.25 | $57.78 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $57.35 | $59.58 | $56.84 | $57.48 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $57.29 | $57.53 | $55.07 | $55.32 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $55.17 | $55.36 | $52.66 | $55.02 | 0 |
| May 1, 2023 – May 5, 2023 | $54.92 | $59.07 | $52.39 | $54.91 | 0 |
| May 8, 2023 – May 12, 2023 | $55.53 | $55.82 | $53.06 | $54.65 | 0 |
| May 15, 2023 – May 19, 2023 | $54.52 | $58.51 | $53.71 | $57.50 | 0 |
| May 22, 2023 – May 26, 2023 | $57.29 | $57.62 | $53.03 | $53.21 | 0 |
| May 29, 2023 – Jun 2, 2023 | $53.08 | $53.92 | $50.26 | $53.80 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $53.28 | $55.49 | $51.53 | $52.35 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $52.51 | $54.51 | $50.50 | $50.79 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $50.49 | $51.49 | $48.79 | $49.21 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $49.13 | $50.90 | $48.57 | $49.59 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $49.67 | $51.01 | $47.85 | $49.17 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $48.97 | $51.54 | $48.97 | $50.71 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $50.51 | $51.52 | $49.14 | $50.88 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $50.78 | $51.79 | $50.39 | $50.47 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $50.75 | $52.11 | $48.73 | $48.93 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $49.20 | $50.28 | $47.82 | $48.68 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $48.45 | $48.45 | $46.04 | $46.48 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $46.40 | $47.63 | $45.74 | $46.83 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $46.94 | $48.65 | $46.53 | $46.85 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $47.15 | $47.30 | $44.67 | $44.88 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $45.00 | $46.25 | $43.92 | $46.03 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $46.28 | $47.12 | $44.77 | $44.79 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $44.58 | $44.72 | $41.46 | $42.67 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $42.63 | $44.25 | $40.64 | $42.01 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $41.86 | $42.90 | $39.15 | $39.99 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $40.35 | $45.27 | $40.14 | $44.01 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $43.56 | $44.23 | $41.69 | $42.15 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $42.61 | $45.95 | $37.44 | $39.28 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $39.18 | $39.49 | $36.24 | $36.71 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $36.89 | $40.31 | $36.62 | $39.33 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $39.29 | $39.53 | $38.08 | $38.66 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $38.48 | $39.95 | $36.97 | $39.86 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $39.76 | $42.90 | $39.19 | $42.48 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $42.53 | $44.92 | $40.94 | $42.57 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $42.77 | $43.69 | $41.72 | $42.90 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $43.10 | $44.63 | $42.95 | $43.29 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $43.10 | $44.07 | $39.89 | $39.99 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $40.01 | $41.90 | $38.62 | $38.70 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $38.55 | $39.44 | $37.68 | $39.18 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $39.36 | $40.93 | $39.26 | $40.19 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $40.04 | $42.33 | $39.96 | $40.95 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $40.30 | $40.85 | $39.27 | $39.87 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $39.93 | $41.06 | $37.37 | $39.06 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $38.81 | $40.28 | $38.51 | $39.85 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $39.98 | $43.56 | $39.08 | $42.78 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $43.38 | $44.77 | $41.47 | $43.91 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $43.71 | $44.11 | $40.62 | $41.42 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $41.26 | $41.89 | $38.74 | $38.81 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $39.19 | $41.66 | $39.19 | $40.98 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $41.27 | $41.60 | $37.98 | $38.10 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $38.28 | $39.40 | $37.56 | $37.75 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $37.91 | $38.77 | $37.28 | $38.22 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $38.29 | $40.78 | $38.11 | $39.82 | 0 |
| Apr 29, 2024 – May 3, 2024 | $40.10 | $40.18 | $37.93 | $38.64 | 0 |
| May 6, 2024 – May 10, 2024 | $38.81 | $40.11 | $36.81 | $38.60 | 0 |
| May 13, 2024 – May 17, 2024 | $38.88 | $40.28 | $38.36 | $38.40 | 0 |
| May 20, 2024 – May 24, 2024 | $38.35 | $38.46 | $34.20 | $34.56 | 0 |
| May 27, 2024 – May 31, 2024 | $34.55 | $35.01 | $32.78 | $34.78 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $34.82 | $35.93 | $32.97 | $33.25 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $33.07 | $33.47 | $31.26 | $32.74 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $32.78 | $35.04 | $31.67 | $33.99 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $34.09 | $34.57 | $31.80 | $32.36 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $32.41 | $32.41 | $29.53 | $29.60 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $30.02 | $30.58 | $27.92 | $30.36 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $30.56 | $33.37 | $30.29 | $31.67 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $31.66 | $32.49 | $29.59 | $30.80 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $30.74 | $33.06 | $28.43 | $29.11 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $27.89 | $30.23 | $26.14 | $26.90 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $26.97 | $29.56 | $26.47 | $28.93 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $28.95 | $30.06 | $28.71 | $29.38 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $29.58 | $29.76 | $27.91 | $28.26 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $28.07 | $28.59 | $26.70 | $27.48 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $26.61 | $27.24 | $25.25 | $27.21 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $27.37 | $28.19 | $26.49 | $26.91 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $27.20 | $29.56 | $26.55 | $28.76 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $28.69 | $32.51 | $28.18 | $29.77 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $29.41 | $29.77 | $26.10 | $28.45 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $28.34 | $30.29 | $27.51 | $29.74 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $29.63 | $29.63 | $26.85 | $27.22 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $27.63 | $28.94 | $27.30 | $27.87 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $27.34 | $34.03 | $26.92 | $31.31 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $31.79 | $33.82 | $30.23 | $32.09 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $31.82 | $32.63 | $28.63 | $29.96 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $30.58 | $32.71 | $30.42 | $32.65 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $32.43 | $32.56 | $29.41 | $29.47 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $29.68 | $30.12 | $28.06 | $28.32 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $28.18 | $29.13 | $26.79 | $28.10 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $28.11 | $28.65 | $26.54 | $28.35 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $28.07 | $29.16 | $27.00 | $28.05 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $28.12 | $28.81 | $24.25 | $24.58 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $24.33 | $25.79 | $23.74 | $24.63 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $24.96 | $28.97 | $24.96 | $28.54 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $28.59 | $29.56 | $28.01 | $28.09 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $27.40 | $28.76 | $25.49 | $25.50 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $25.88 | $25.90 | $23.73 | $24.01 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $24.02 | $25.71 | $23.82 | $23.82 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $24.04 | $24.26 | $22.85 | $23.19 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $23.46 | $24.84 | $20.67 | $24.16 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $23.96 | $25.41 | $22.37 | $23.03 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $23.15 | $24.16 | $22.46 | $23.07 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $23.31 | $23.73 | $22.09 | $22.17 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $21.91 | $22.73 | $18.52 | $19.90 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $19.21 | $20.16 | $17.58 | $18.57 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $19.13 | $19.38 | $18.18 | $19.09 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $18.83 | $20.74 | $18.52 | $19.15 | 0 |
| Apr 28, 2025 – May 2, 2025 | $19.24 | $19.70 | $17.93 | $19.34 | 0 |
| May 5, 2025 – May 9, 2025 | $19.26 | $21.94 | $18.42 | $21.18 | 0 |
| May 12, 2025 – May 16, 2025 | $22.05 | $23.62 | $22.05 | $23.61 | 0 |
| May 19, 2025 – May 23, 2025 | $23.06 | $23.40 | $20.52 | $21.81 | 0 |
| May 26, 2025 – May 30, 2025 | $22.13 | $23.62 | $22.10 | $22.70 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $22.60 | $23.41 | $21.99 | $23.37 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $23.76 | $25.40 | $23.67 | $24.93 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $25.37 | $26.84 | $25.08 | $26.16 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $25.83 | $26.52 | $23.27 | $23.63 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $23.73 | $26.20 | $23.07 | $25.55 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $25.27 | $25.53 | $23.58 | $24.01 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $23.97 | $23.97 | $21.83 | $22.37 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $22.75 | $25.47 | $22.74 | $23.62 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $23.61 | $23.61 | $20.74 | $20.94 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $21.13 | $21.30 | $18.83 | $20.26 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $20.36 | $20.90 | $19.69 | $20.56 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $20.77 | $22.28 | $20.00 | $21.53 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $21.44 | $23.05 | $21.11 | $23.04 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $23.04 | $23.07 | $21.61 | $22.78 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $22.81 | $23.47 | $22.05 | $22.99 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $23.21 | $24.01 | $22.27 | $22.60 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $22.56 | $25.13 | $22.44 | $23.83 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $24.26 | $27.56 | $23.45 | $27.55 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $27.57 | $27.90 | $24.62 | $24.74 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $25.33 | $28.16 | $24.90 | $27.13 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $27.60 | $28.56 | $27.05 | $27.24 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $27.33 | $27.33 | $23.48 | $24.28 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $24.05 | $25.54 | $22.82 | $24.46 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $25.32 | $26.77 | $24.50 | $26.02 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $25.73 | $27.97 | $25.34 | $27.90 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $27.90 | $31.00 | $27.50 | $30.69 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $29.96 | $33.05 | $29.50 | $32.80 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $32.98 | $34.71 | $32.42 | $33.44 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $33.59 | $34.59 | $33.14 | $33.74 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $33.74 | $33.80 | $32.22 | $33.68 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $33.43 | $33.74 | $30.88 | $32.81 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $32.71 | $36.80 | $32.67 | $35.79 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $35.51 | $39.20 | $35.21 | $37.37 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $36.77 | $37.57 | $33.80 | $34.71 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $34.25 | $35.13 | $33.06 | $33.97 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $34.16 | $36.28 | $33.34 | $35.56 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $35.61 | $35.90 | $31.34 | $31.34 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $31.77 | $34.15 | $30.32 | $31.93 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $31.46 | $31.50 | $27.18 | $30.58 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $29.75 | $32.11 | $28.88 | $31.19 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $30.52 | $30.63 | $27.40 | $27.59 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $27.95 | $29.54 | $27.20 | $28.26 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $28.97 | $28.97 | $24.71 | $25.04 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $25.34 | $27.18 | $24.86 | $25.35 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $25.20 | $28.24 | $25.04 | $25.68 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $25.36 | $29.56 | $24.32 | $29.48 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $29.35 | $30.07 | $27.50 | $28.15 | 0 |
| Apr 27, 2026 – May 1, 2026 | $28.09 | $28.36 | $26.26 | $26.79 | 0 |
| May 4, 2026 – May 8, 2026 | $26.78 | $30.82 | $25.70 | $28.22 | 0 |
| May 11, 2026 – May 15, 2026 | $28.25 | $31.80 | $27.71 | $29.62 | 0 |
| May 18, 2026 – May 22, 2026 | $29.61 | $31.30 | $28.62 | $30.20 | 0 |
| May 25, 2026 – May 29, 2026 | $30.57 | $31.88 | $29.52 | $31.20 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $31.20 | $31.47 | $28.42 | $29.27 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $29.15 | $34.87 | $28.65 | $33.85 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $33.37 | $34.89 | $31.73 | $33.96 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $34.35 | $36.86 | $32.83 | $36.86 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $36.66 | $36.97 | $34.86 | $36.50 | 0 |