| Dec 16, 2024 – Dec 20, 2024 | $11.76 | $12.97 | $9.00 | $11.70 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $11.75 | $14.99 | $10.25 | $11.49 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $9.83 | $13.34 | $8.41 | $10.05 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $9.94 | $13.24 | $6.66 | $7.05 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $6.62 | $15.48 | $5.24 | $6.40 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $5.83 | $7.95 | $5.63 | $6.60 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $6.24 | $8.99 | $5.96 | $6.77 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $6.97 | $8.22 | $6.70 | $7.54 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $7.25 | $8.70 | $6.92 | $7.01 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $7.01 | $8.75 | $6.78 | $6.78 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $7.25 | $7.81 | $6.78 | $6.78 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $6.78 | $6.78 | $5.28 | $5.37 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $5.10 | $6.33 | $1.51 | $1.56 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $1.47 | $5.88 | $1.26 | $3.10 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $3.00 | $3.01 | $2.10 | $2.15 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $2.08 | $2.38 | $1.52 | $1.57 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $1.42 | $2.25 | $1.35 | $1.88 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $1.98 | $2.27 | $1.88 | $2.15 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $2.16 | $2.16 | $1.95 | $1.98 | 0 |
| Apr 28, 2025 – May 2, 2025 | $2.01 | $2.95 | $1.46 | $2.03 | 0 |
| May 5, 2025 – May 9, 2025 | $1.91 | $2.21 | $1.85 | $1.96 | 0 |
| May 12, 2025 – May 16, 2025 | $1.98 | $2.07 | $1.71 | $1.85 | 0 |
| May 19, 2025 – May 23, 2025 | $1.78 | $1.87 | $1.70 | $1.70 | 0 |
| May 26, 2025 – May 30, 2025 | $1.70 | $1.70 | $1.51 | $1.60 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $1.60 | $1.60 | $1.45 | $1.47 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $1.43 | $2.52 | $1.43 | $1.77 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $1.66 | $2.10 | $1.66 | $2.10 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $1.94 | $1.94 | $1.69 | $1.74 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $1.70 | $1.87 | $1.65 | $1.69 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $1.72 | $1.75 | $1.58 | $1.64 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $1.70 | $1.74 | $1.64 | $1.69 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $1.67 | $1.80 | $1.65 | $1.79 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $1.80 | $1.83 | $1.67 | $1.72 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $1.72 | $1.74 | $1.67 | $1.69 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $1.69 | $1.74 | $1.67 | $1.67 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $1.67 | $1.72 | $1.58 | $1.72 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $1.69 | $1.72 | $1.64 | $1.68 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $1.68 | $1.68 | $1.62 | $1.63 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $1.63 | $1.65 | $1.61 | $1.62 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $1.62 | $1.67 | $1.48 | $1.49 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $1.50 | $1.53 | $1.41 | $1.51 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $1.47 | $1.50 | $1.44 | $1.50 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $1.47 | $1.77 | $1.45 | $1.69 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $1.70 | $1.72 | $1.43 | $1.53 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $1.52 | $1.67 | $1.47 | $1.57 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $1.57 | $1.60 | $1.48 | $1.50 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $1.50 | $1.53 | $1.43 | $1.50 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $1.47 | $1.51 | $1.44 | $1.47 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $1.46 | $1.48 | $1.32 | $1.40 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $1.37 | $1.41 | $1.31 | $1.41 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $1.40 | $1.60 | $1.35 | $1.56 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $1.56 | $1.56 | $1.42 | $1.42 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $1.40 | $1.40 | $1.37 | $1.39 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $1.38 | $1.40 | $1.38 | $1.38 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $1.40 | $1.40 | $1.37 | $1.39 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $1.38 | $1.39 | $1.33 | $1.35 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $1.35 | $1.36 | $1.33 | $1.35 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $1.35 | $1.35 | $1.31 | $1.31 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $1.31 | $1.31 | $1.14 | $1.14 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $1.13 | $1.27 | $1.10 | $1.25 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $1.25 | $1.25 | $1.16 | $1.16 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $1.17 | $1.29 | $1.04 | $1.06 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $1.07 | $1.38 | $1.07 | $1.23 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $1.22 | $1.29 | $1.16 | $1.24 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $1.22 | $1.32 | $1.22 | $1.31 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $1.30 | $1.49 | $1.30 | $1.46 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $1.50 | $1.66 | $1.25 | $1.28 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $1.33 | $1.35 | $1.12 | $1.31 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $1.30 | $1.45 | $1.18 | $1.33 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $1.33 | $1.33 | $1.22 | $1.27 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $1.27 | $1.58 | $1.19 | $1.39 | 0 |
| Apr 27, 2026 – May 1, 2026 | $1.36 | $1.39 | $1.23 | $1.28 | 0 |
| May 4, 2026 – May 8, 2026 | $1.29 | $1.34 | $1.20 | $1.22 | 0 |
| May 11, 2026 – May 15, 2026 | $1.20 | $1.49 | $1.20 | $1.42 | 0 |
| May 18, 2026 – May 22, 2026 | $1.35 | $1.49 | $1.30 | $1.39 | 0 |
| May 25, 2026 – May 29, 2026 | $1.40 | $1.40 | $1.31 | $1.34 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $1.25 | $1.34 | $1.25 | $1.26 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $1.26 | $1.40 | $1.23 | $1.31 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $1.33 | $1.33 | $1.19 | $1.20 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $1.20 | $1.23 | $0.81 | $0.94 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $0.90 | $0.99 | $0.89 | $0.95 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $0.95 | $1.03 | $0.95 | $0.97 | |