| May 22, 2023 – May 26, 2023 | $40.80 | $41.00 | $37.50 | $37.68 | 0 |
| May 29, 2023 – Jun 2, 2023 | $37.00 | $39.41 | $33.67 | $38.55 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $37.98 | $43.96 | $36.48 | $43.67 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $43.14 | $49.19 | $43.14 | $45.91 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $45.57 | $47.47 | $44.01 | $45.57 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $44.80 | $47.47 | $43.46 | $43.50 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $43.49 | $45.33 | $41.53 | $42.94 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $42.88 | $44.14 | $42.13 | $43.75 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $43.50 | $44.93 | $42.35 | $43.01 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $42.86 | $45.24 | $42.63 | $43.91 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $44.00 | $47.26 | $42.72 | $46.29 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $46.41 | $52.40 | $46.02 | $50.62 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $50.42 | $52.70 | $47.49 | $48.57 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $48.71 | $50.50 | $46.82 | $48.14 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $48.22 | $53.10 | $48.19 | $52.58 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $52.19 | $52.39 | $47.63 | $50.61 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $50.70 | $53.26 | $49.49 | $50.16 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $50.29 | $50.73 | $47.53 | $48.10 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $47.92 | $50.03 | $47.20 | $48.83 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $48.60 | $51.43 | $47.40 | $50.30 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $49.78 | $54.02 | $49.62 | $52.46 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $53.24 | $54.60 | $49.46 | $49.86 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $49.81 | $50.71 | $46.51 | $48.01 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $48.50 | $55.57 | $47.89 | $54.71 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $57.50 | $60.99 | $54.05 | $56.03 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $56.00 | $57.99 | $55.06 | $57.65 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $57.61 | $59.09 | $56.86 | $58.75 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $58.81 | $61.89 | $58.31 | $60.46 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $60.20 | $62.99 | $60.04 | $62.53 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $62.61 | $65.71 | $62.23 | $64.32 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $64.86 | $66.52 | $64.08 | $65.51 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $65.80 | $67.43 | $65.29 | $66.18 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $65.64 | $66.32 | $61.50 | $64.00 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $64.04 | $65.00 | $62.68 | $63.95 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $63.35 | $64.11 | $61.82 | $63.97 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $64.25 | $66.14 | $62.61 | $65.99 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $65.96 | $69.29 | $65.35 | $69.00 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $68.20 | $68.96 | $65.65 | $68.33 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $68.71 | $72.63 | $65.67 | $69.59 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $68.90 | $73.35 | $67.62 | $72.33 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $72.02 | $74.85 | $71.21 | $74.49 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $74.82 | $77.64 | $74.16 | $76.12 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $76.00 | $77.75 | $74.90 | $75.26 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $75.55 | $79.24 | $75.15 | $78.97 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $78.89 | $81.38 | $78.32 | $81.08 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $81.52 | $81.52 | $77.38 | $80.77 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $81.34 | $83.78 | $76.80 | $81.45 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $82.72 | $82.87 | $74.02 | $75.40 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $75.71 | $79.35 | $74.64 | $78.25 | 0 |
| Apr 29, 2024 – May 3, 2024 | $78.66 | $80.20 | $76.55 | $78.99 | 0 |
| May 6, 2024 – May 10, 2024 | $80.09 | $82.00 | $73.41 | $78.53 | 0 |
| May 13, 2024 – May 17, 2024 | $78.80 | $79.47 | $73.90 | $74.07 | 0 |
| May 20, 2024 – May 24, 2024 | $73.85 | $74.93 | $69.58 | $72.22 | 0 |
| May 27, 2024 – May 31, 2024 | $72.11 | $73.15 | $68.07 | $70.71 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $71.17 | $71.25 | $66.13 | $68.75 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $68.23 | $71.44 | $67.17 | $68.97 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $69.07 | $71.88 | $66.51 | $68.07 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $68.24 | $72.51 | $67.61 | $70.14 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $70.57 | $71.63 | $68.14 | $71.27 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $71.91 | $78.94 | $70.58 | $76.55 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $77.55 | $81.97 | $74.29 | $76.89 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $76.79 | $81.03 | $76.20 | $80.00 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $80.27 | $83.00 | $71.85 | $73.30 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $68.36 | $74.95 | $67.22 | $73.29 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $73.45 | $76.29 | $71.96 | $75.43 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $75.58 | $80.14 | $74.06 | $79.48 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $80.22 | $80.83 | $75.92 | $78.87 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $77.92 | $78.22 | $73.91 | $74.53 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $74.52 | $84.52 | $74.52 | $83.99 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $84.09 | $93.77 | $84.00 | $90.76 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $90.82 | $91.38 | $87.54 | $89.07 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $88.39 | $90.58 | $87.14 | $88.96 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $88.12 | $90.63 | $85.79 | $89.68 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $89.92 | $95.06 | $89.50 | $93.44 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $94.12 | $95.85 | $89.99 | $93.45 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $94.40 | $99.54 | $93.65 | $97.47 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $91.14 | $103.33 | $84.70 | $101.10 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $101.82 | $102.72 | $93.23 | $94.25 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $94.35 | $102.78 | $93.37 | $102.65 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $102.71 | $105.63 | $101.50 | $103.50 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $104.28 | $105.74 | $101.75 | $105.34 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $106.13 | $107.96 | $100.85 | $102.31 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $102.96 | $108.39 | $99.98 | $105.71 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $104.76 | $105.73 | $101.20 | $102.97 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $101.86 | $104.32 | $99.71 | $101.02 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $101.40 | $102.96 | $91.46 | $95.21 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $92.90 | $106.58 | $92.90 | $104.88 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $106.51 | $108.83 | $102.38 | $104.44 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $102.29 | $106.89 | $99.54 | $103.58 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $101.48 | $105.50 | $100.50 | $102.57 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $103.33 | $105.99 | $94.42 | $102.05 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $102.92 | $105.23 | $92.90 | $92.99 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $93.22 | $96.38 | $91.22 | $95.68 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $96.78 | $97.00 | $84.15 | $88.09 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $86.30 | $93.46 | $86.05 | $93.29 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $93.00 | $95.67 | $88.25 | $91.11 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $93.29 | $97.46 | $88.64 | $89.66 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $87.86 | $96.28 | $81.60 | $83.90 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $80.00 | $94.55 | $77.63 | $93.03 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $94.08 | $95.97 | $91.01 | $91.61 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $90.22 | $95.00 | $83.48 | $92.50 | 0 |
| Apr 28, 2025 – May 2, 2025 | $92.15 | $98.68 | $88.65 | $96.33 | 0 |
| May 5, 2025 – May 9, 2025 | $95.15 | $97.85 | $89.50 | $94.96 | 0 |
| May 12, 2025 – May 16, 2025 | $100.00 | $103.18 | $97.58 | $100.81 | 0 |
| May 19, 2025 – May 23, 2025 | $98.37 | $101.02 | $95.45 | $96.11 | 0 |
| May 26, 2025 – May 30, 2025 | $98.40 | $99.99 | $92.57 | $94.10 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $93.46 | $96.12 | $91.27 | $92.28 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $93.78 | $94.39 | $79.40 | $80.78 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $83.31 | $84.99 | $76.92 | $77.54 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $77.28 | $85.51 | $77.02 | $82.77 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $82.66 | $85.04 | $79.21 | $80.60 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $80.30 | $81.71 | $77.16 | $78.88 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $78.73 | $81.24 | $74.51 | $80.57 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $81.04 | $82.80 | $79.83 | $82.18 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $82.30 | $83.52 | $80.09 | $83.37 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $84.33 | $89.51 | $78.55 | $88.04 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $88.19 | $94.73 | $87.34 | $89.99 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $90.00 | $92.66 | $85.77 | $91.84 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $91.26 | $91.98 | $80.42 | $81.00 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $79.23 | $81.25 | $76.10 | $80.37 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $80.18 | $81.72 | $77.46 | $77.96 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $78.14 | $78.29 | $74.21 | $75.61 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $74.83 | $77.16 | $70.80 | $73.58 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $73.93 | $77.05 | $71.54 | $72.69 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $72.61 | $72.61 | $66.16 | $67.36 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $67.66 | $71.69 | $64.26 | $64.92 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $65.49 | $66.09 | $62.69 | $62.85 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $63.00 | $63.59 | $58.72 | $60.46 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $60.35 | $73.60 | $59.11 | $70.99 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $71.49 | $73.53 | $68.43 | $69.62 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $69.81 | $72.29 | $66.90 | $70.65 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $70.27 | $75.11 | $69.61 | $74.84 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $73.96 | $76.71 | $73.55 | $74.64 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $75.25 | $79.11 | $73.68 | $77.29 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $78.09 | $78.09 | $72.25 | $73.46 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $73.81 | $74.23 | $72.49 | $73.68 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $73.92 | $73.92 | $70.28 | $72.74 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $72.14 | $79.91 | $72.14 | $79.85 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $79.23 | $84.01 | $77.08 | $83.33 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $81.37 | $82.64 | $72.53 | $73.46 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $73.92 | $74.10 | $66.97 | $67.17 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $67.51 | $80.48 | $66.88 | $80.00 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $80.04 | $83.85 | $77.60 | $80.77 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $88.82 | $95.29 | $87.35 | $90.70 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $89.55 | $90.15 | $86.56 | $88.98 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $86.74 | $89.44 | $78.53 | $80.20 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $78.82 | $82.76 | $76.52 | $78.47 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $79.50 | $83.88 | $78.28 | $80.90 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $84.03 | $88.96 | $79.56 | $80.20 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $80.85 | $83.92 | $73.87 | $73.91 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $74.01 | $86.42 | $73.00 | $84.06 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $82.85 | $90.50 | $82.26 | $89.12 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $88.45 | $91.41 | $86.50 | $89.15 | 0 |
| Apr 27, 2026 – May 1, 2026 | $88.49 | $94.19 | $86.71 | $92.98 | 0 |
| May 4, 2026 – May 8, 2026 | $92.19 | $92.82 | $83.14 | $90.43 | 0 |
| May 11, 2026 – May 15, 2026 | $90.05 | $90.34 | $75.24 | $75.90 | 0 |
| May 18, 2026 – May 22, 2026 | $75.70 | $77.02 | $69.37 | $72.20 | 0 |
| May 25, 2026 – May 29, 2026 | $72.60 | $79.63 | $72.20 | $78.51 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $75.82 | $79.64 | $74.01 | $74.16 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $73.77 | $78.65 | $72.01 | $76.92 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $79.20 | $88.31 | $79.07 | $86.24 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $85.99 | $96.28 | $85.26 | $92.96 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $90.67 | $92.96 | $81.13 | $84.88 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $85.22 | $85.88 | $84.19 | $85.05 | |