Tecnoglass Inc. (TGLS) — AI valuation, intrinsic value, financials

Peer comparison for TGLS: basic info, valuation models, ratios, profitability, leverage, growth, cash flow, dividends, enterprise value, and Altman Z-score.
	Basic Info	IC Valuation	Core Valuation	Growth
TGLS	Tecnoglass Inc.	$44.14	2.12B	$36.69	-17%	13.28	2.97	2.15	8.04	10.50%
BCC	Boise Cascade Company	$84.80	2.98B	$34.22	-60%	19.34	1.24	0.40	7.51	-4.75%
CENX	Century Aluminum Company	$46.90	4.64B	$78.71	+68%	128.89	6.24	2.04	39.16	13.85%
FSM	Fortuna Mining Corp.	$9.60	2.91B	$38.99	+306%	11.70	1.89	3.29	4.56	-9.60%
HWKN	Hawkins, Inc.	$135.29	2.82B	$67.56	-50%	39.43	6.02	2.97	19.80	11.21%
KNF	Knife River Corporation	$67.79	3.85B	$29.50	-56%	28.33	2.71	1.41	11.34	8.52%
MEOH	Methanex Corporation	$51.94	4.02B	$131.83	+154%	45.86	1.53	1.04	7.83	-3.51%
TMC	TMC the metals company in…	$4.02	1.74B	—	—	-7.18	-68.64	—	-6.89	—
TTAM	Titan America S.A.	$16.05	2.96B	$21.26	+32%	11.62	2.75	1.71	8.23	1.82%
USLM	United States Lime & Mine…	$117.81	3.38B	$91.93	-22%	25.41	5.41	9.15	15.52	17.31%

Weekly OHLC price history for TGLS, USD per share
Week	Open	High	Low	Close
May 7, 2012 – May 11, 2012	$7.54	$7.56	$7.18	$7.34
May 14, 2012 – May 18, 2012	$7.41	$7.41	$7.26	$7.26
May 21, 2012 – May 25, 2012	$7.26	$7.39	$7.26	$7.26
May 28, 2012 – Jun 1, 2012	$7.26	$7.27	$7.23	$7.27
Jun 4, 2012 – Jun 8, 2012	$7.27	$7.34	$7.22	$7.22
Jun 11, 2012 – Jun 15, 2012	$7.22	$7.26	$7.22	$7.26
Jun 18, 2012 – Jun 22, 2012	$7.26	$7.26	$7.26	$7.26
Jun 25, 2012 – Jun 29, 2012	$7.26	$7.26	$7.26	$7.26
Jul 2, 2012 – Jul 6, 2012	$7.26	$7.26	$7.26	$7.26
Jul 9, 2012 – Jul 13, 2012	$7.26	$7.26	$7.26	$7.26
Jul 16, 2012 – Jul 20, 2012	$7.26	$7.26	$7.26	$7.26
Jul 23, 2012 – Jul 27, 2012	$7.26	$7.26	$7.26	$7.26
Jul 30, 2012 – Aug 3, 2012	$7.26	$7.26	$7.26	$7.26
Aug 6, 2012 – Aug 10, 2012	$7.26	$7.26	$7.26	$7.26
Aug 13, 2012 – Aug 17, 2012	$7.26	$7.26	$7.26	$7.26
Aug 20, 2012 – Aug 24, 2012	$7.26	$7.26	$7.26	$7.26
Aug 27, 2012 – Aug 31, 2012	$7.26	$7.26	$7.26	$7.26
Sep 3, 2012 – Sep 7, 2012	$7.26	$7.45	$7.26	$7.32
Sep 10, 2012 – Sep 14, 2012	$7.32	$7.41	$7.32	$7.35
Sep 17, 2012 – Sep 21, 2012	$7.35	$7.35	$7.35	$7.35
Sep 24, 2012 – Sep 28, 2012	$7.41	$7.41	$7.41	$7.41
Oct 1, 2012 – Oct 5, 2012	$7.41	$7.41	$7.41	$7.41
Oct 8, 2012 – Oct 12, 2012	$7.41	$7.45	$7.41	$7.45
Oct 15, 2012 – Oct 19, 2012	$7.46	$7.46	$7.41	$7.41
Oct 22, 2012 – Oct 26, 2012	$7.41	$7.42	$7.41	$7.42
Oct 29, 2012 – Nov 2, 2012	$7.42	$9.58	$7.42	$7.49
Nov 5, 2012 – Nov 9, 2012	$7.49	$7.49	$7.49	$7.49
Nov 12, 2012 – Nov 16, 2012	$7.45	$7.45	$7.44	$7.44
Nov 19, 2012 – Nov 23, 2012	$7.44	$7.44	$7.44	$7.44
Nov 26, 2012 – Nov 30, 2012	$7.44	$7.45	$7.44	$7.45
Dec 3, 2012 – Dec 7, 2012	$7.45	$7.45	$7.45	$7.45
Dec 10, 2012 – Dec 14, 2012	$7.45	$7.52	$7.41	$7.52
Dec 17, 2012 – Dec 21, 2012	$7.52	$7.52	$7.44	$7.52
Dec 24, 2012 – Dec 28, 2012	$7.52	$7.52	$7.52	$7.52
Dec 31, 2012 – Jan 4, 2013	$7.49	$7.53	$7.47	$7.47
Jan 7, 2013 – Jan 11, 2013	$7.47	$7.47	$7.47	$7.47
Jan 14, 2013 – Jan 18, 2013	$7.47	$7.47	$7.47	$7.47
Jan 21, 2013 – Jan 25, 2013	$7.53	$7.53	$7.53	$7.53
Jan 28, 2013 – Feb 1, 2013	$7.53	$7.53	$7.53	$7.53
Feb 4, 2013 – Feb 8, 2013	$7.53	$7.53	$7.53	$7.53
Feb 11, 2013 – Feb 15, 2013	$7.53	$7.53	$7.53	$7.53
Feb 18, 2013 – Feb 22, 2013	$7.53	$7.53	$7.53	$7.53
Feb 25, 2013 – Mar 1, 2013	$7.51	$7.56	$7.48	$7.49
Mar 4, 2013 – Mar 8, 2013	$7.49	$7.49	$7.49	$7.49
Mar 11, 2013 – Mar 15, 2013	$7.56	$7.56	$7.56	$7.56
Mar 18, 2013 – Mar 22, 2013	$7.56	$7.56	$7.56	$7.56
Mar 25, 2013 – Mar 28, 2013	$7.49	$7.56	$7.49	$7.56
Apr 1, 2013 – Apr 5, 2013	$7.56	$7.56	$7.56	$7.56
Apr 8, 2013 – Apr 12, 2013	$7.56	$7.56	$7.56	$7.56
Apr 15, 2013 – Apr 19, 2013	$7.56	$7.56	$7.48	$7.56
Apr 22, 2013 – Apr 26, 2013	$7.56	$7.56	$7.56	$7.56
Apr 29, 2013 – May 3, 2013	$7.56	$7.56	$7.50	$7.56
May 6, 2013 – May 10, 2013	$7.56	$7.56	$7.52	$7.52
May 13, 2013 – May 17, 2013	$7.52	$7.52	$7.50	$7.50
May 20, 2013 – May 24, 2013	$7.50	$7.56	$7.50	$7.56
May 27, 2013 – May 31, 2013	$7.56	$7.56	$7.55	$7.55
Jun 3, 2013 – Jun 7, 2013	$7.56	$7.56	$7.56	$7.56
Jun 10, 2013 – Jun 14, 2013	$7.56	$7.56	$7.51	$7.51
Jun 17, 2013 – Jun 21, 2013	$7.51	$7.51	$7.51	$7.51
Jun 24, 2013 – Jun 28, 2013	$7.51	$7.51	$7.51	$7.51
Jul 1, 2013 – Jul 5, 2013	$7.51	$7.51	$7.51	$7.51
Jul 8, 2013 – Jul 12, 2013	$7.51	$7.51	$7.51	$7.51
Jul 15, 2013 – Jul 19, 2013	$7.51	$7.59	$7.51	$7.59
Jul 22, 2013 – Jul 26, 2013	$7.59	$7.60	$7.56	$7.60
Jul 29, 2013 – Aug 2, 2013	$7.60	$7.60	$7.60	$7.60
Aug 5, 2013 – Aug 9, 2013	$7.60	$7.60	$7.60	$7.60
Aug 12, 2013 – Aug 16, 2013	$7.60	$7.60	$7.56	$7.60
Aug 19, 2013 – Aug 23, 2013	$7.67	$7.68	$7.57	$7.63
Aug 26, 2013 – Aug 30, 2013	$7.63	$7.63	$7.63	$7.63
Sep 2, 2013 – Sep 6, 2013	$7.63	$7.63	$7.63	$7.63
Sep 9, 2013 – Sep 13, 2013	$7.63	$7.63	$7.63	$7.63
Sep 16, 2013 – Sep 20, 2013	$7.58	$7.59	$7.58	$7.59
Sep 23, 2013 – Sep 27, 2013	$7.59	$7.74	$7.59	$7.61
Sep 30, 2013 – Oct 4, 2013	$7.58	$7.70	$7.35	$7.68
Oct 7, 2013 – Oct 11, 2013	$7.67	$7.71	$7.67	$7.68
Oct 14, 2013 – Oct 18, 2013	$7.68	$7.71	$7.67	$7.69
Oct 21, 2013 – Oct 25, 2013	$7.69	$7.69	$7.69	$7.69
Oct 28, 2013 – Nov 1, 2013	$7.69	$7.70	$7.26	$7.69
Nov 4, 2013 – Nov 8, 2013	$7.68	$7.70	$7.61	$7.69
Nov 11, 2013 – Nov 15, 2013	$7.69	$7.69	$7.69	$7.69
Nov 18, 2013 – Nov 22, 2013	$7.69	$7.70	$7.69	$7.69
Nov 25, 2013 – Nov 29, 2013	$7.70	$7.70	$7.64	$7.69
Dec 2, 2013 – Dec 6, 2013	$7.69	$7.70	$7.65	$7.69
Dec 9, 2013 – Dec 13, 2013	$7.69	$7.70	$7.56	$7.56
Dec 16, 2013 – Dec 20, 2013	$7.66	$7.87	$7.04	$7.70
Dec 23, 2013 – Dec 27, 2013	$7.64	$7.64	$6.17	$7.19
Dec 30, 2013 – Jan 3, 2014	$6.83	$6.83	$6.43	$6.51
Jan 6, 2014 – Jan 10, 2014	$6.54	$7.58	$6.46	$6.81
Jan 13, 2014 – Jan 17, 2014	$6.84	$7.10	$6.54	$6.76
Jan 20, 2014 – Jan 24, 2014	$6.81	$7.74	$6.81	$7.56
Jan 27, 2014 – Jan 31, 2014	$7.57	$7.95	$7.19	$7.51
Feb 3, 2014 – Feb 7, 2014	$7.51	$7.57	$7.11	$7.41
Feb 10, 2014 – Feb 14, 2014	$7.41	$7.60	$7.41	$7.56
Feb 17, 2014 – Feb 21, 2014	$7.56	$7.67	$7.18	$7.56
Feb 24, 2014 – Feb 28, 2014	$7.56	$8.43	$7.56	$7.72
Mar 3, 2014 – Mar 7, 2014	$7.76	$8.29	$7.58	$7.87
Mar 10, 2014 – Mar 14, 2014	$7.73	$8.13	$7.72	$7.72
Mar 17, 2014 – Mar 21, 2014	$7.85	$8.09	$7.57	$7.98
Mar 24, 2014 – Mar 28, 2014	$7.99	$8.03	$7.98	$7.98
Mar 31, 2014 – Apr 4, 2014	$7.98	$8.28	$7.98	$8.17
Apr 7, 2014 – Apr 11, 2014	$8.17	$8.17	$8.17	$8.17
Apr 14, 2014 – Apr 17, 2014	$8.17	$8.25	$8.15	$8.17
Apr 21, 2014 – Apr 25, 2014	$8.15	$8.21	$7.72	$7.97
Apr 28, 2014 – May 2, 2014	$8.08	$8.08	$7.76	$7.81
May 5, 2014 – May 9, 2014	$7.81	$8.08	$7.72	$7.90
May 12, 2014 – May 16, 2014	$7.88	$8.09	$7.81	$8.09
May 19, 2014 – May 23, 2014	$8.09	$8.17	$7.94	$7.94
May 26, 2014 – May 30, 2014	$8.51	$8.51	$7.98	$8.17
Jun 2, 2014 – Jun 6, 2014	$7.71	$8.89	$7.71	$8.32
Jun 9, 2014 – Jun 13, 2014	$8.77	$9.76	$8.39	$9.14
Jun 16, 2014 – Jun 20, 2014	$9.09	$11.34	$8.70	$8.70
Jun 23, 2014 – Jun 27, 2014	$9.07	$9.64	$8.74	$9.12
Jun 30, 2014 – Jul 3, 2014	$9.37	$9.37	$8.71	$9.24
Jul 7, 2014 – Jul 11, 2014	$9.27	$9.27	$8.47	$8.47
Jul 14, 2014 – Jul 18, 2014	$8.48	$8.78	$8.32	$8.43
Jul 21, 2014 – Jul 25, 2014	$8.47	$9.03	$8.37	$8.47
Jul 28, 2014 – Aug 1, 2014	$8.73	$9.17	$8.09	$8.50
Aug 4, 2014 – Aug 8, 2014	$8.50	$8.51	$8.18	$8.40
Aug 11, 2014 – Aug 15, 2014	$8.67	$8.70	$8.24	$8.28
Aug 18, 2014 – Aug 22, 2014	$8.66	$9.02	$8.24	$8.70
Aug 25, 2014 – Aug 29, 2014	$8.70	$8.70	$8.33	$8.49
Sep 1, 2014 – Sep 5, 2014	$8.50	$8.57	$8.39	$8.43
Sep 8, 2014 – Sep 12, 2014	$8.39	$8.58	$8.24	$8.49
Sep 15, 2014 – Sep 19, 2014	$8.49	$8.51	$8.27	$8.51
Sep 22, 2014 – Sep 26, 2014	$8.39	$8.72	$8.25	$8.29
Sep 29, 2014 – Oct 3, 2014	$8.29	$9.08	$8.28	$8.32
Oct 6, 2014 – Oct 10, 2014	$8.32	$8.85	$8.28	$8.37
Oct 13, 2014 – Oct 17, 2014	$8.28	$8.58	$7.60	$7.90
Oct 20, 2014 – Oct 24, 2014	$7.84	$8.02	$7.78	$7.85
Oct 27, 2014 – Oct 31, 2014	$8.02	$8.02	$7.63	$7.87
Nov 3, 2014 – Nov 7, 2014	$7.87	$8.02	$7.78	$7.85
Nov 10, 2014 – Nov 14, 2014	$7.81	$7.93	$7.59	$7.69
Nov 17, 2014 – Nov 21, 2014	$7.93	$7.94	$7.60	$7.78
Nov 24, 2014 – Nov 28, 2014	$7.64	$8.06	$7.61	$8.06
Dec 1, 2014 – Dec 5, 2014	$7.72	$8.02	$7.68	$7.76
Dec 8, 2014 – Dec 12, 2014	$7.79	$7.87	$7.62	$7.69
Dec 15, 2014 – Dec 19, 2014	$7.65	$7.75	$7.60	$7.75
Dec 22, 2014 – Dec 26, 2014	$7.83	$7.87	$7.75	$7.75
Dec 29, 2014 – Jan 2, 2015	$7.77	$7.77	$7.28	$7.52
Jan 5, 2015 – Jan 9, 2015	$7.57	$7.93	$7.28	$7.41
Jan 12, 2015 – Jan 16, 2015	$7.41	$7.74	$7.37	$7.59
Jan 19, 2015 – Jan 23, 2015	$7.59	$8.12	$7.45	$7.56
Jan 26, 2015 – Jan 30, 2015	$7.65	$7.79	$7.42	$7.44
Feb 2, 2015 – Feb 6, 2015	$7.46	$7.86	$7.41	$7.64
Feb 9, 2015 – Feb 13, 2015	$7.64	$7.91	$7.00	$7.48
Feb 16, 2015 – Feb 20, 2015	$7.48	$7.53	$7.26	$7.44
Feb 23, 2015 – Feb 27, 2015	$7.31	$7.71	$7.27	$7.60
Mar 2, 2015 – Mar 6, 2015	$7.46	$7.72	$7.42	$7.53
Mar 9, 2015 – Mar 13, 2015	$7.52	$7.57	$7.43	$7.53
Mar 16, 2015 – Mar 20, 2015	$7.57	$7.57	$7.38	$7.49
Mar 23, 2015 – Mar 27, 2015	$7.52	$7.56	$7.18	$7.26
Mar 30, 2015 – Apr 2, 2015	$7.26	$7.49	$6.43	$6.81
Apr 6, 2015 – Apr 10, 2015	$6.89	$7.41	$6.51	$7.41
Apr 13, 2015 – Apr 17, 2015	$7.31	$7.56	$6.73	$7.56
Apr 20, 2015 – Apr 24, 2015	$7.52	$9.29	$7.52	$8.87
Apr 27, 2015 – May 1, 2015	$8.93	$8.97	$8.59	$8.65
May 4, 2015 – May 8, 2015	$8.65	$8.93	$8.34	$8.77
May 11, 2015 – May 15, 2015	$8.94	$8.94	$8.36	$8.53
May 18, 2015 – May 22, 2015	$8.21	$8.85	$8.21	$8.85
May 25, 2015 – May 29, 2015	$8.89	$9.07	$8.67	$8.96
Jun 1, 2015 – Jun 5, 2015	$9.03	$9.52	$8.82	$9.21
Jun 8, 2015 – Jun 12, 2015	$9.20	$9.67	$9.20	$9.56
Jun 15, 2015 – Jun 19, 2015	$9.56	$9.81	$9.46	$9.61
Jun 22, 2015 – Jun 26, 2015	$9.75	$10.39	$9.57	$9.89
Jun 29, 2015 – Jul 2, 2015	$9.88	$9.89	$9.51	$9.68
Jul 6, 2015 – Jul 10, 2015	$9.70	$9.76	$9.46	$9.70
Jul 13, 2015 – Jul 17, 2015	$9.76	$11.35	$9.49	$10.10
Jul 20, 2015 – Jul 24, 2015	$9.91	$9.98	$9.70	$9.77
Jul 27, 2015 – Jul 31, 2015	$9.87	$9.87	$9.37	$9.62
Aug 3, 2015 – Aug 7, 2015	$9.62	$9.87	$9.62	$9.74
Aug 10, 2015 – Aug 14, 2015	$9.82	$12.07	$9.72	$10.66
Aug 17, 2015 – Aug 21, 2015	$10.56	$11.16	$9.84	$9.95
Aug 24, 2015 – Aug 28, 2015	$9.46	$10.40	$9.46	$10.19
Aug 31, 2015 – Sep 4, 2015	$10.04	$10.39	$9.71	$10.02
Sep 7, 2015 – Sep 11, 2015	$10.42	$10.83	$9.97	$10.62
Sep 14, 2015 – Sep 18, 2015	$10.62	$10.82	$10.22	$10.82
Sep 21, 2015 – Sep 25, 2015	$10.55	$10.79	$10.36	$10.52
Sep 28, 2015 – Oct 2, 2015	$10.81	$11.78	$9.95	$10.84
Oct 5, 2015 – Oct 9, 2015	$10.86	$11.24	$10.64	$10.88
Oct 12, 2015 – Oct 16, 2015	$11.02	$11.04	$10.57	$10.90
Oct 19, 2015 – Oct 23, 2015	$10.81	$11.34	$10.68	$11.26
Oct 26, 2015 – Oct 30, 2015	$11.28	$11.32	$10.09	$10.98
Nov 2, 2015 – Nov 6, 2015	$10.99	$11.21	$10.79	$10.98
Nov 9, 2015 – Nov 13, 2015	$11.03	$11.72	$10.83	$11.02
Nov 16, 2015 – Nov 20, 2015	$11.09	$11.79	$10.83	$11.36
Nov 23, 2015 – Nov 27, 2015	$11.43	$11.44	$11.05	$11.30
Nov 30, 2015 – Dec 4, 2015	$11.07	$11.52	$11.07	$11.36
Dec 7, 2015 – Dec 11, 2015	$11.36	$11.42	$10.34	$10.54
Dec 14, 2015 – Dec 18, 2015	$10.77	$10.77	$10.27	$10.46
Dec 21, 2015 – Dec 24, 2015	$10.38	$10.38	$10.02	$10.10
Dec 28, 2015 – Dec 31, 2015	$10.03	$10.40	$9.87	$10.39
Jan 4, 2016 – Jan 8, 2016	$10.26	$10.42	$9.87	$10.27
Jan 11, 2016 – Jan 15, 2016	$10.33	$10.33	$9.98	$10.07
Jan 18, 2016 – Jan 22, 2016	$10.00	$10.13	$9.92	$9.96
Jan 25, 2016 – Jan 29, 2016	$9.97	$10.82	$8.91	$8.94
Feb 1, 2016 – Feb 5, 2016	$8.93	$8.98	$8.03	$8.25
Feb 8, 2016 – Feb 12, 2016	$8.32	$8.32	$7.59	$7.75
Feb 15, 2016 – Feb 19, 2016	$7.72	$9.06	$7.43	$8.51
Feb 22, 2016 – Feb 26, 2016	$8.59	$8.59	$7.94	$8.25
Feb 29, 2016 – Mar 4, 2016	$8.33	$9.07	$8.14	$8.94
Mar 7, 2016 – Mar 11, 2016	$8.93	$9.46	$8.85	$9.42
Mar 14, 2016 – Mar 18, 2016	$9.48	$10.34	$9.10	$9.95
Mar 21, 2016 – Mar 24, 2016	$9.98	$10.33	$9.83	$10.19
Mar 28, 2016 – Apr 1, 2016	$10.19	$10.19	$8.32	$8.77
Apr 4, 2016 – Apr 8, 2016	$8.67	$9.44	$8.13	$8.21
Apr 11, 2016 – Apr 15, 2016	$8.23	$8.54	$7.75	$8.03
Apr 18, 2016 – Apr 22, 2016	$8.12	$8.94	$8.03	$8.52
Apr 25, 2016 – Apr 29, 2016	$8.46	$8.58	$7.83	$8.14
May 2, 2016 – May 6, 2016	$8.12	$9.12	$7.77	$8.34
May 9, 2016 – May 13, 2016	$8.37	$9.45	$8.37	$8.97
May 16, 2016 – May 20, 2016	$8.97	$9.19	$8.44	$8.86
May 23, 2016 – May 27, 2016	$8.88	$9.24	$8.16	$8.40
May 30, 2016 – Jun 3, 2016	$8.43	$9.07	$8.32	$8.93
Jun 6, 2016 – Jun 10, 2016	$8.94	$9.06	$8.37	$8.49
Jun 13, 2016 – Jun 17, 2016	$8.55	$8.55	$7.97	$8.33
Jun 20, 2016 – Jun 24, 2016	$8.37	$8.90	$8.19	$8.36
Jun 27, 2016 – Jul 1, 2016	$8.32	$8.69	$8.11	$8.67
Jul 4, 2016 – Jul 8, 2016	$8.68	$8.70	$8.39	$8.56
Jul 11, 2016 – Jul 15, 2016	$8.51	$8.61	$8.19	$8.36
Jul 18, 2016 – Jul 22, 2016	$8.32	$8.50	$8.23	$8.40
Jul 25, 2016 – Jul 29, 2016	$8.41	$8.46	$8.16	$8.36
Aug 1, 2016 – Aug 5, 2016	$8.40	$8.70	$7.71	$8.69
Aug 8, 2016 – Aug 12, 2016	$8.70	$9.37	$8.61	$9.06
Aug 15, 2016 – Aug 19, 2016	$9.06	$9.45	$8.93	$9.39
Aug 22, 2016 – Aug 26, 2016	$9.36	$9.78	$9.16	$9.52
Aug 29, 2016 – Sep 2, 2016	$9.52	$9.57	$8.89	$9.53
Sep 5, 2016 – Sep 9, 2016	$9.52	$9.61	$9.08	$9.34
Sep 12, 2016 – Sep 16, 2016	$9.31	$9.46	$9.14	$9.14
Sep 19, 2016 – Sep 23, 2016	$9.26	$9.57	$9.03	$9.45
Sep 26, 2016 – Sep 30, 2016	$9.29	$9.43	$9.03	$9.20
Oct 3, 2016 – Oct 7, 2016	$9.19	$9.36	$9.07	$9.24
Oct 10, 2016 – Oct 14, 2016	$9.29	$9.49	$8.62	$9.02
Oct 17, 2016 – Oct 21, 2016	$9.02	$9.07	$8.81	$8.83
Oct 24, 2016 – Oct 28, 2016	$8.90	$9.20	$8.71	$8.88
Oct 31, 2016 – Nov 4, 2016	$8.88	$9.45	$8.61	$8.77
Nov 7, 2016 – Nov 11, 2016	$8.80	$9.09	$8.55	$8.98
Nov 14, 2016 – Nov 18, 2016	$8.98	$9.71	$8.57	$8.94
Nov 21, 2016 – Nov 25, 2016	$9.07	$9.28	$8.31	$9.13
Nov 28, 2016 – Dec 2, 2016	$9.07	$9.55	$8.84	$9.02
Dec 5, 2016 – Dec 9, 2016	$9.17	$9.28	$8.83	$8.98
Dec 12, 2016 – Dec 16, 2016	$8.89	$9.32	$8.73	$8.91
Dec 19, 2016 – Dec 23, 2016	$8.94	$9.14	$8.82	$8.94
Dec 26, 2016 – Dec 30, 2016	$8.99	$9.47	$8.99	$9.47
Jan 2, 2017 – Jan 6, 2017	$9.49	$9.52	$9.08	$9.21
Jan 9, 2017 – Jan 13, 2017	$9.35	$9.53	$9.00	$9.27
Jan 16, 2017 – Jan 20, 2017	$9.33	$9.37	$9.03	$9.12
Jan 23, 2017 – Jan 27, 2017	$9.16	$9.43	$9.00	$9.43
Jan 30, 2017 – Feb 3, 2017	$9.34	$9.34	$9.00	$9.19
Feb 6, 2017 – Feb 10, 2017	$9.06	$9.17	$9.00	$9.07
Feb 13, 2017 – Feb 17, 2017	$9.07	$9.29	$8.97	$9.19
Feb 20, 2017 – Feb 24, 2017	$9.17	$9.35	$8.84	$8.86
Feb 27, 2017 – Mar 3, 2017	$8.82	$9.09	$8.26	$8.69
Mar 6, 2017 – Mar 10, 2017	$8.74	$9.31	$8.17	$8.39
Mar 13, 2017 – Mar 17, 2017	$8.56	$9.16	$8.36	$8.57
Mar 20, 2017 – Mar 24, 2017	$8.64	$8.65	$8.36	$8.39
Mar 27, 2017 – Mar 31, 2017	$8.42	$8.75	$8.31	$8.48
Apr 3, 2017 – Apr 7, 2017	$8.53	$8.59	$8.22	$8.29
Apr 10, 2017 – Apr 13, 2017	$8.31	$8.32	$7.93	$8.23
Apr 17, 2017 – Apr 21, 2017	$8.40	$8.59	$7.97	$7.99
Apr 24, 2017 – Apr 28, 2017	$7.97	$8.59	$7.92	$8.46
May 1, 2017 – May 5, 2017	$8.48	$8.53	$8.32	$8.34
May 8, 2017 – May 12, 2017	$8.36	$8.43	$7.93	$8.03
May 15, 2017 – May 19, 2017	$8.28	$8.54	$7.90	$7.96
May 22, 2017 – May 26, 2017	$8.11	$8.11	$7.50	$7.74
May 29, 2017 – Jun 2, 2017	$7.81	$7.81	$7.62	$7.64
Jun 5, 2017 – Jun 9, 2017	$7.66	$7.66	$7.03	$7.24
Jun 12, 2017 – Jun 16, 2017	$7.22	$7.30	$7.06	$7.19
Jun 19, 2017 – Jun 23, 2017	$7.25	$7.33	$7.19	$7.27
Jun 26, 2017 – Jun 30, 2017	$7.31	$7.48	$7.18	$7.38
Jul 3, 2017 – Jul 7, 2017	$7.38	$7.53	$7.13	$7.26
Jul 10, 2017 – Jul 14, 2017	$7.25	$7.52	$7.21	$7.46
Jul 17, 2017 – Jul 21, 2017	$7.47	$7.56	$7.39	$7.46
Jul 24, 2017 – Jul 28, 2017	$7.45	$7.55	$7.31	$7.41
Jul 31, 2017 – Aug 4, 2017	$7.45	$7.50	$6.77	$6.77
Aug 7, 2017 – Aug 11, 2017	$6.68	$6.81	$5.00	$5.09
Aug 14, 2017 – Aug 18, 2017	$5.22	$6.31	$5.21	$5.37
Aug 21, 2017 – Aug 25, 2017	$5.35	$5.35	$4.35	$4.72
Aug 28, 2017 – Sep 1, 2017	$4.73	$5.80	$4.71	$5.55
Sep 4, 2017 – Sep 8, 2017	$5.73	$6.22	$5.57	$5.75
Sep 11, 2017 – Sep 15, 2017	$5.70	$5.72	$5.30	$5.43
Sep 18, 2017 – Sep 22, 2017	$5.46	$5.67	$5.40	$5.63
Sep 25, 2017 – Sep 29, 2017	$5.56	$5.92	$5.38	$5.43
Oct 2, 2017 – Oct 6, 2017	$5.41	$5.78	$5.41	$5.68
Oct 9, 2017 – Oct 13, 2017	$5.62	$6.06	$5.57	$5.67
Oct 16, 2017 – Oct 20, 2017	$5.69	$5.89	$5.66	$5.70
Oct 23, 2017 – Oct 27, 2017	$5.66	$5.90	$5.65	$5.85
Oct 30, 2017 – Nov 3, 2017	$5.92	$5.92	$5.50	$5.78
Nov 6, 2017 – Nov 10, 2017	$5.74	$5.90	$5.57	$5.79
Nov 13, 2017 – Nov 17, 2017	$5.88	$6.17	$5.65	$5.84
Nov 20, 2017 – Nov 24, 2017	$5.78	$5.81	$5.66	$5.81
Nov 27, 2017 – Dec 1, 2017	$5.80	$5.82	$5.50	$5.63
Dec 4, 2017 – Dec 8, 2017	$5.65	$6.20	$5.60	$5.97
Dec 11, 2017 – Dec 15, 2017	$5.99	$6.73	$5.81	$5.98
Dec 18, 2017 – Dec 22, 2017	$6.13	$6.55	$5.93	$6.11
Dec 25, 2017 – Dec 29, 2017	$6.00	$6.13	$5.73	$6.05
Jan 1, 2018 – Jan 5, 2018	$6.08	$6.36	$5.81	$6.34
Jan 8, 2018 – Jan 12, 2018	$6.36	$8.06	$6.29	$7.36
Jan 15, 2018 – Jan 19, 2018	$7.45	$8.13	$7.32	$7.60
Jan 22, 2018 – Jan 26, 2018	$7.57	$7.70	$7.40	$7.47
Jan 29, 2018 – Feb 2, 2018	$7.41	$7.68	$7.32	$7.44
Feb 5, 2018 – Feb 9, 2018	$7.38	$7.57	$7.22	$7.28
Feb 12, 2018 – Feb 16, 2018	$7.30	$7.40	$7.06	$7.37
Feb 19, 2018 – Feb 23, 2018	$7.32	$7.49	$7.24	$7.32
Feb 26, 2018 – Mar 2, 2018	$7.38	$7.57	$7.38	$7.55
Mar 5, 2018 – Mar 9, 2018	$7.50	$7.57	$7.24	$7.53
Mar 12, 2018 – Mar 16, 2018	$7.47	$7.89	$7.37	$7.73
Mar 19, 2018 – Mar 23, 2018	$7.68	$8.05	$7.59	$7.87
Mar 26, 2018 – Mar 29, 2018	$7.90	$7.98	$7.76	$7.89
Apr 2, 2018 – Apr 6, 2018	$7.92	$7.97	$7.49	$7.51
Apr 9, 2018 – Apr 13, 2018	$7.45	$7.53	$7.36	$7.44
Apr 16, 2018 – Apr 20, 2018	$7.36	$7.45	$6.71	$7.01
Apr 23, 2018 – Apr 27, 2018	$6.72	$7.46	$6.31	$7.46
Apr 30, 2018 – May 4, 2018	$7.47	$7.47	$6.71	$7.13
May 7, 2018 – May 11, 2018	$7.08	$7.42	$6.89	$7.31
May 14, 2018 – May 18, 2018	$7.23	$7.46	$7.15	$7.29
May 21, 2018 – May 25, 2018	$7.38	$7.65	$7.21	$7.58
May 28, 2018 – Jun 1, 2018	$7.51	$7.69	$7.20	$7.51
Jun 4, 2018 – Jun 8, 2018	$7.46	$7.68	$7.29	$7.49
Jun 11, 2018 – Jun 15, 2018	$7.52	$7.55	$7.27	$7.38
Jun 18, 2018 – Jun 22, 2018	$7.33	$7.46	$7.14	$7.28
Jun 25, 2018 – Jun 29, 2018	$7.17	$7.65	$6.97	$7.38
Jul 2, 2018 – Jul 6, 2018	$7.32	$7.38	$7.03	$7.38
Jul 9, 2018 – Jul 13, 2018	$7.34	$7.67	$7.25	$7.64
Jul 16, 2018 – Jul 20, 2018	$7.58	$7.77	$7.30	$7.70
Jul 23, 2018 – Jul 27, 2018	$7.57	$7.80	$7.25	$7.39
Jul 30, 2018 – Aug 3, 2018	$7.39	$7.60	$7.25	$7.38
Aug 6, 2018 – Aug 10, 2018	$7.38	$7.77	$7.38	$7.60
Aug 13, 2018 – Aug 17, 2018	$7.60	$8.74	$7.51	$8.00
Aug 20, 2018 – Aug 24, 2018	$8.07	$8.28	$7.99	$8.06
Aug 27, 2018 – Aug 31, 2018	$8.05	$8.24	$7.91	$7.96
Sep 3, 2018 – Sep 7, 2018	$7.98	$8.06	$7.90	$8.05
Sep 10, 2018 – Sep 14, 2018	$8.04	$8.20	$7.92	$8.15
Sep 17, 2018 – Sep 21, 2018	$8.20	$8.35	$7.86	$7.96
Sep 24, 2018 – Sep 28, 2018	$7.90	$8.49	$7.85	$8.35
Oct 1, 2018 – Oct 5, 2018	$8.38	$8.50	$7.99	$8.13
Oct 8, 2018 – Oct 12, 2018	$8.16	$8.41	$8.09	$8.11
Oct 15, 2018 – Oct 19, 2018	$8.09	$8.33	$8.09	$8.14
Oct 22, 2018 – Oct 26, 2018	$8.17	$8.17	$7.09	$7.17
Oct 29, 2018 – Nov 2, 2018	$7.23	$7.33	$6.75	$6.75
Nov 5, 2018 – Nov 9, 2018	$6.72	$7.76	$6.51	$7.76
Nov 12, 2018 – Nov 16, 2018	$7.76	$7.82	$6.85	$7.40
Nov 19, 2018 – Nov 23, 2018	$7.41	$7.68	$7.26	$7.45
Nov 26, 2018 – Nov 30, 2018	$7.36	$8.62	$7.31	$8.55
Dec 3, 2018 – Dec 7, 2018	$8.71	$8.71	$7.71	$7.89
Dec 10, 2018 – Dec 14, 2018	$7.87	$8.21	$7.41	$7.41
Dec 17, 2018 – Dec 21, 2018	$7.48	$7.63	$6.35	$6.86
Dec 24, 2018 – Dec 28, 2018	$6.82	$7.02	$6.70	$6.90
Dec 31, 2018 – Jan 4, 2019	$7.02	$7.15	$6.78	$6.92
Jan 7, 2019 – Jan 11, 2019	$6.93	$7.27	$6.46	$7.22
Jan 14, 2019 – Jan 18, 2019	$7.18	$7.51	$7.17	$7.34
Jan 21, 2019 – Jan 25, 2019	$7.31	$7.47	$7.19	$7.32
Jan 28, 2019 – Feb 1, 2019	$7.32	$7.69	$7.26	$7.62
Feb 4, 2019 – Feb 8, 2019	$7.64	$7.79	$7.33	$7.36
Feb 11, 2019 – Feb 15, 2019	$7.44	$7.56	$7.17	$7.40
Feb 18, 2019 – Feb 22, 2019	$7.46	$7.47	$6.98	$7.45
Feb 25, 2019 – Mar 1, 2019	$7.64	$8.04	$7.44	$7.73
Mar 4, 2019 – Mar 8, 2019	$7.52	$8.01	$7.28	$7.90
Mar 11, 2019 – Mar 15, 2019	$7.98	$7.98	$6.15	$6.71
Mar 18, 2019 – Mar 22, 2019	$6.72	$6.73	$6.11	$6.17
Mar 25, 2019 – Mar 29, 2019	$6.21	$6.71	$6.11	$6.40
Apr 1, 2019 – Apr 5, 2019	$6.40	$6.49	$6.16	$6.23
Apr 8, 2019 – Apr 12, 2019	$6.21	$6.48	$6.21	$6.33
Apr 15, 2019 – Apr 18, 2019	$6.37	$6.37	$6.23	$6.25
Apr 22, 2019 – Apr 26, 2019	$6.26	$6.42	$6.12	$6.37
Apr 29, 2019 – May 3, 2019	$6.40	$6.54	$6.27	$6.49
May 6, 2019 – May 10, 2019	$6.39	$6.54	$6.18	$6.30
May 13, 2019 – May 17, 2019	$6.27	$6.37	$6.21	$6.28
May 20, 2019 – May 24, 2019	$6.27	$6.28	$5.57	$5.98
May 27, 2019 – May 31, 2019	$5.93	$6.62	$5.85	$6.43
Jun 3, 2019 – Jun 7, 2019	$6.43	$6.43	$5.94	$6.08
Jun 10, 2019 – Jun 14, 2019	$6.08	$6.10	$5.81	$5.81
Jun 17, 2019 – Jun 21, 2019	$5.83	$6.02	$5.53	$5.74
Jun 24, 2019 – Jun 28, 2019	$5.70	$5.86	$5.45	$5.82
Jul 1, 2019 – Jul 5, 2019	$6.28	$6.55	$6.14	$6.17
Jul 8, 2019 – Jul 12, 2019	$6.22	$6.67	$6.14	$6.63
Jul 15, 2019 – Jul 19, 2019	$6.63	$6.99	$6.41	$6.69
Jul 22, 2019 – Jul 26, 2019	$6.75	$6.80	$6.32	$6.53
Jul 29, 2019 – Aug 2, 2019	$6.54	$6.75	$6.26	$6.48
Aug 5, 2019 – Aug 9, 2019	$6.40	$7.14	$6.23	$6.75
Aug 12, 2019 – Aug 16, 2019	$6.68	$6.91	$6.59	$6.62
Aug 19, 2019 – Aug 23, 2019	$6.61	$6.73	$6.47	$6.56
Aug 26, 2019 – Aug 30, 2019	$6.54	$6.58	$6.26	$6.55
Sep 2, 2019 – Sep 6, 2019	$6.57	$6.62	$6.34	$6.57
Sep 9, 2019 – Sep 13, 2019	$6.62	$6.90	$6.46	$6.77
Sep 16, 2019 – Sep 20, 2019	$6.77	$7.25	$6.69	$7.16
Sep 23, 2019 – Sep 27, 2019	$7.16	$7.40	$6.90	$7.32
Sep 30, 2019 – Oct 4, 2019	$7.34	$7.53	$6.72	$6.95
Oct 7, 2019 – Oct 11, 2019	$7.00	$7.11	$6.85	$7.02
Oct 14, 2019 – Oct 18, 2019	$6.95	$7.26	$6.95	$7.17
Oct 21, 2019 – Oct 25, 2019	$7.16	$7.60	$7.15	$7.59
Oct 28, 2019 – Nov 1, 2019	$7.63	$7.89	$7.43	$7.75
Nov 4, 2019 – Nov 8, 2019	$7.72	$8.16	$7.54	$7.80
Nov 11, 2019 – Nov 15, 2019	$7.83	$7.83	$7.08	$7.17
Nov 18, 2019 – Nov 22, 2019	$7.09	$7.53	$7.04	$7.28
Nov 25, 2019 – Nov 29, 2019	$7.26	$7.64	$7.22	$7.45
Dec 2, 2019 – Dec 6, 2019	$7.44	$7.91	$7.31	$7.78
Dec 9, 2019 – Dec 13, 2019	$7.63	$7.84	$7.47	$7.63
Dec 16, 2019 – Dec 20, 2019	$7.67	$7.69	$7.42	$7.42
Dec 23, 2019 – Dec 27, 2019	$7.44	$7.71	$7.40	$7.43
Dec 30, 2019 – Jan 3, 2020	$7.42	$7.71	$7.39	$7.40
Jan 6, 2020 – Jan 10, 2020	$7.43	$7.52	$7.21	$7.40
Jan 13, 2020 – Jan 17, 2020	$7.42	$7.47	$7.22	$7.32
Jan 20, 2020 – Jan 24, 2020	$7.36	$7.53	$7.07	$7.47
Jan 27, 2020 – Jan 31, 2020	$7.27	$7.52	$7.02	$7.04
Feb 3, 2020 – Feb 7, 2020	$7.08	$7.32	$6.98	$7.22
Feb 10, 2020 – Feb 14, 2020	$7.25	$7.54	$7.20	$7.48
Feb 17, 2020 – Feb 21, 2020	$7.50	$7.57	$7.29	$7.29
Feb 24, 2020 – Feb 28, 2020	$7.23	$7.28	$5.98	$6.78
Mar 2, 2020 – Mar 6, 2020	$6.50	$6.55	$4.09	$4.74
Mar 9, 2020 – Mar 13, 2020	$4.80	$5.04	$3.53	$3.65
Mar 16, 2020 – Mar 20, 2020	$3.55	$4.89	$2.00	$2.43
Mar 23, 2020 – Mar 27, 2020	$2.36	$4.10	$2.06	$4.00
Mar 30, 2020 – Apr 3, 2020	$4.06	$4.62	$2.62	$2.62
Apr 6, 2020 – Apr 9, 2020	$2.75	$3.36	$2.75	$3.26
Apr 13, 2020 – Apr 17, 2020	$3.31	$3.39	$2.89	$3.06
Apr 20, 2020 – Apr 24, 2020	$3.04	$3.31	$2.83	$3.15
Apr 27, 2020 – May 1, 2020	$3.26	$3.94	$3.17	$3.83
May 4, 2020 – May 8, 2020	$3.78	$4.13	$3.42	$3.91
May 11, 2020 – May 15, 2020	$3.94	$4.24	$3.26	$3.29
May 18, 2020 – May 22, 2020	$3.30	$3.52	$3.23	$3.48
May 25, 2020 – May 29, 2020	$3.57	$4.88	$3.46	$4.60
Jun 1, 2020 – Jun 5, 2020	$4.88	$5.38	$4.41	$5.18
Jun 8, 2020 – Jun 12, 2020	$5.33	$5.35	$4.45	$4.50
Jun 15, 2020 – Jun 19, 2020	$4.41	$5.00	$4.31	$4.90
Jun 22, 2020 – Jun 26, 2020	$4.88	$5.19	$4.64	$4.92
Jun 29, 2020 – Jul 2, 2020	$4.96	$5.34	$4.87	$5.28
Jul 6, 2020 – Jul 10, 2020	$5.34	$5.53	$4.99	$5.26
Jul 13, 2020 – Jul 17, 2020	$5.19	$5.23	$4.55	$4.84
Jul 20, 2020 – Jul 24, 2020	$4.80	$5.01	$4.71	$4.90
Jul 27, 2020 – Jul 31, 2020	$4.59	$5.01	$4.58	$4.66
Aug 3, 2020 – Aug 7, 2020	$4.70	$5.41	$4.56	$5.10
Aug 10, 2020 – Aug 14, 2020	$5.22	$5.50	$5.17	$5.32
Aug 17, 2020 – Aug 21, 2020	$5.35	$5.38	$4.80	$5.02
Aug 24, 2020 – Aug 28, 2020	$4.99	$5.40	$4.94	$5.30
Aug 31, 2020 – Sep 4, 2020	$5.16	$5.32	$5.00	$5.01
Sep 7, 2020 – Sep 11, 2020	$5.15	$5.15	$4.78	$4.85
Sep 14, 2020 – Sep 18, 2020	$4.88	$5.01	$4.72	$4.97
Sep 21, 2020 – Sep 25, 2020	$4.98	$4.98	$4.68	$4.93
Sep 28, 2020 – Oct 2, 2020	$4.72	$5.15	$4.72	$4.96
Oct 5, 2020 – Oct 9, 2020	$5.01	$5.33	$4.87	$5.24
Oct 12, 2020 – Oct 16, 2020	$5.29	$6.10	$5.01	$5.62
Oct 19, 2020 – Oct 23, 2020	$5.71	$5.77	$4.99	$5.16
Oct 26, 2020 – Oct 30, 2020	$5.29	$5.29	$3.98	$4.27
Nov 2, 2020 – Nov 6, 2020	$4.40	$5.39	$4.40	$5.03
Nov 9, 2020 – Nov 13, 2020	$5.48	$5.86	$5.11	$5.72
Nov 16, 2020 – Nov 20, 2020	$5.76	$6.12	$5.48	$5.63
Nov 23, 2020 – Nov 27, 2020	$5.70	$5.95	$5.47	$5.49
Nov 30, 2020 – Dec 4, 2020	$5.53	$5.85	$5.47	$5.82
Dec 7, 2020 – Dec 11, 2020	$5.82	$5.87	$5.18	$5.84
Dec 14, 2020 – Dec 18, 2020	$6.06	$6.85	$6.01	$6.50
Dec 21, 2020 – Dec 24, 2020	$6.53	$6.80	$6.39	$6.71
Dec 28, 2020 – Dec 31, 2020	$6.72	$6.93	$6.34	$6.56
Jan 4, 2021 – Jan 8, 2021	$6.58	$6.78	$6.17	$6.54
Jan 11, 2021 – Jan 15, 2021	$6.51	$6.67	$6.36	$6.64
Jan 18, 2021 – Jan 22, 2021	$6.63	$7.13	$6.49	$6.91
Jan 25, 2021 – Jan 29, 2021	$6.93	$7.03	$6.28	$6.45
Feb 1, 2021 – Feb 5, 2021	$6.49	$6.84	$6.46	$6.79
Feb 8, 2021 – Feb 12, 2021	$6.81	$6.98	$6.62	$6.91
Feb 15, 2021 – Feb 19, 2021	$6.89	$7.32	$6.89	$6.96
Feb 22, 2021 – Feb 26, 2021	$6.97	$7.35	$6.88	$7.02
Mar 1, 2021 – Mar 5, 2021	$7.25	$8.39	$7.00	$8.31
Mar 8, 2021 – Mar 12, 2021	$8.22	$9.49	$8.22	$9.45
Mar 15, 2021 – Mar 19, 2021	$9.49	$10.40	$9.22	$10.35
Mar 22, 2021 – Mar 26, 2021	$10.45	$10.57	$9.35	$10.48
Mar 29, 2021 – Apr 1, 2021	$10.48	$11.77	$10.47	$11.49
Apr 5, 2021 – Apr 9, 2021	$11.37	$13.18	$11.34	$12.50
Apr 12, 2021 – Apr 16, 2021	$12.82	$13.89	$10.96	$11.45
Apr 19, 2021 – Apr 23, 2021	$11.50	$12.31	$10.95	$11.87
Apr 26, 2021 – Apr 30, 2021	$11.90	$12.48	$11.15	$11.38
May 3, 2021 – May 7, 2021	$11.17	$11.80	$10.63	$11.65
May 10, 2021 – May 14, 2021	$12.13	$17.34	$12.01	$15.63
May 17, 2021 – May 21, 2021	$16.14	$19.42	$15.14	$17.75
May 24, 2021 – May 28, 2021	$18.08	$21.20	$17.50	$20.92
May 31, 2021 – Jun 4, 2021	$21.27	$22.84	$17.70	$19.00
Jun 7, 2021 – Jun 11, 2021	$19.05	$21.76	$18.47	$21.61
Jun 14, 2021 – Jun 18, 2021	$21.65	$21.68	$17.15	$18.05
Jun 21, 2021 – Jun 25, 2021	$17.98	$21.66	$17.75	$20.57
Jun 28, 2021 – Jul 2, 2021	$21.08	$21.17	$19.34	$20.00
Jul 5, 2021 – Jul 9, 2021	$19.81	$19.86	$17.46	$18.88
Jul 12, 2021 – Jul 16, 2021	$18.77	$19.04	$17.55	$17.64
Jul 19, 2021 – Jul 23, 2021	$17.21	$18.14	$16.32	$17.50
Jul 26, 2021 – Jul 30, 2021	$17.50	$18.98	$17.17	$18.38
Aug 2, 2021 – Aug 6, 2021	$18.40	$21.53	$17.62	$21.48
Aug 9, 2021 – Aug 13, 2021	$21.66	$24.77	$20.48	$21.37
Aug 16, 2021 – Aug 20, 2021	$21.43	$21.65	$19.53	$20.79
Aug 23, 2021 – Aug 27, 2021	$20.96	$22.72	$20.96	$22.04
Aug 30, 2021 – Sep 3, 2021	$22.33	$23.56	$20.10	$20.93
Sep 6, 2021 – Sep 10, 2021	$20.94	$22.27	$20.59	$20.74
Sep 13, 2021 – Sep 17, 2021	$21.05	$21.81	$19.81	$21.02
Sep 20, 2021 – Sep 24, 2021	$20.35	$21.77	$19.15	$20.99
Sep 27, 2021 – Oct 1, 2021	$21.16	$21.70	$20.13	$21.45
Oct 4, 2021 – Oct 8, 2021	$21.46	$25.75	$20.99	$23.33
Oct 11, 2021 – Oct 15, 2021	$23.38	$26.52	$23.06	$25.36
Oct 18, 2021 – Oct 22, 2021	$25.44	$26.65	$24.26	$26.07
Oct 25, 2021 – Oct 29, 2021	$26.21	$27.90	$25.87	$27.55
Nov 1, 2021 – Nov 5, 2021	$28.02	$29.45	$26.72	$28.19
Nov 8, 2021 – Nov 12, 2021	$29.97	$32.61	$28.23	$30.74
Nov 15, 2021 – Nov 19, 2021	$32.74	$32.92	$29.10	$30.69
Nov 22, 2021 – Nov 26, 2021	$30.52	$33.29	$28.23	$29.35
Nov 29, 2021 – Dec 3, 2021	$31.28	$31.48	$28.39	$30.31

Weekly OHLC price history for TGLS, USD per share

Week

Open

High

Low

Volume

May 7, 2012 – May 11, 2012

$7.54

$7.56

$7.18

$7.34

May 14, 2012 – May 18, 2012

$7.41

$7.26

May 21, 2012 – May 25, 2012

$7.26

$7.39

$7.26

May 28, 2012 – Jun 1, 2012

$7.26

$7.27

$7.23

$7.27

Jun 4, 2012 – Jun 8, 2012

$7.27

$7.34

$7.22

Jun 11, 2012 – Jun 15, 2012

$7.22

$7.26

$7.22

$7.26

Jun 18, 2012 – Jun 22, 2012

$7.26

Jun 25, 2012 – Jun 29, 2012

$7.26

Jul 2, 2012 – Jul 6, 2012

$7.26

Jul 9, 2012 – Jul 13, 2012

$7.26

Jul 16, 2012 – Jul 20, 2012

$7.26

Jul 23, 2012 – Jul 27, 2012

$7.26

Jul 30, 2012 – Aug 3, 2012

$7.26

Aug 6, 2012 – Aug 10, 2012

$7.26

Aug 13, 2012 – Aug 17, 2012

$7.26

Aug 20, 2012 – Aug 24, 2012

$7.26

Aug 27, 2012 – Aug 31, 2012

$7.26

Sep 3, 2012 – Sep 7, 2012

$7.26

$7.45

$7.26

$7.32

Sep 10, 2012 – Sep 14, 2012

$7.32

$7.41

$7.32

$7.35

Sep 17, 2012 – Sep 21, 2012

$7.35

Sep 24, 2012 – Sep 28, 2012

$7.41

Oct 1, 2012 – Oct 5, 2012

$7.41

Oct 8, 2012 – Oct 12, 2012

$7.41

$7.45

$7.41

$7.45

Oct 15, 2012 – Oct 19, 2012

$7.46

$7.41

Oct 22, 2012 – Oct 26, 2012

$7.41

$7.42

$7.41

$7.42

Oct 29, 2012 – Nov 2, 2012

$7.42

$9.58

$7.42

$7.49

Nov 5, 2012 – Nov 9, 2012

$7.49

Nov 12, 2012 – Nov 16, 2012

$7.45

$7.44

Nov 19, 2012 – Nov 23, 2012

$7.44

Nov 26, 2012 – Nov 30, 2012

$7.44

$7.45

$7.44

$7.45

Dec 3, 2012 – Dec 7, 2012

$7.45

Dec 10, 2012 – Dec 14, 2012

$7.45

$7.52

$7.41

$7.52

Dec 17, 2012 – Dec 21, 2012

$7.52

$7.44

$7.52

Dec 24, 2012 – Dec 28, 2012

$7.52

Dec 31, 2012 – Jan 4, 2013

$7.49

$7.53

$7.47

Jan 7, 2013 – Jan 11, 2013

$7.47

Jan 14, 2013 – Jan 18, 2013

$7.47

Jan 21, 2013 – Jan 25, 2013

$7.53

Jan 28, 2013 – Feb 1, 2013

$7.53

Feb 4, 2013 – Feb 8, 2013

$7.53

Feb 11, 2013 – Feb 15, 2013

$7.53

Feb 18, 2013 – Feb 22, 2013

$7.53

Feb 25, 2013 – Mar 1, 2013

$7.51

$7.56

$7.48

$7.49

Mar 4, 2013 – Mar 8, 2013

$7.49

Mar 11, 2013 – Mar 15, 2013

$7.56

Mar 18, 2013 – Mar 22, 2013

$7.56

Mar 25, 2013 – Mar 28, 2013

$7.49

$7.56

$7.49

$7.56

Apr 1, 2013 – Apr 5, 2013

$7.56

Apr 8, 2013 – Apr 12, 2013

$7.56

Apr 15, 2013 – Apr 19, 2013

$7.56

$7.48

$7.56

Apr 22, 2013 – Apr 26, 2013

$7.56

Apr 29, 2013 – May 3, 2013

$7.56

$7.50

$7.56

May 6, 2013 – May 10, 2013

$7.56

$7.52

May 13, 2013 – May 17, 2013

$7.52

$7.50

May 20, 2013 – May 24, 2013

$7.50

$7.56

$7.50

$7.56

May 27, 2013 – May 31, 2013

$7.56

$7.55

Jun 3, 2013 – Jun 7, 2013

$7.56

Jun 10, 2013 – Jun 14, 2013

$7.56

$7.51

Jun 17, 2013 – Jun 21, 2013

$7.51

Jun 24, 2013 – Jun 28, 2013

$7.51

Jul 1, 2013 – Jul 5, 2013

$7.51

Jul 8, 2013 – Jul 12, 2013

$7.51

Jul 15, 2013 – Jul 19, 2013

$7.51

$7.59

$7.51

$7.59

Jul 22, 2013 – Jul 26, 2013

$7.59

$7.60

$7.56

$7.60

Jul 29, 2013 – Aug 2, 2013

$7.60

Aug 5, 2013 – Aug 9, 2013

$7.60

Aug 12, 2013 – Aug 16, 2013

$7.60

$7.56

$7.60

Aug 19, 2013 – Aug 23, 2013

$7.67

$7.68

$7.57

$7.63

Aug 26, 2013 – Aug 30, 2013

$7.63

Sep 2, 2013 – Sep 6, 2013

$7.63

Sep 9, 2013 – Sep 13, 2013

$7.63

Sep 16, 2013 – Sep 20, 2013

$7.58

$7.59

$7.58

$7.59

Sep 23, 2013 – Sep 27, 2013

$7.59

$7.74

$7.59

$7.61

Sep 30, 2013 – Oct 4, 2013

$7.58

$7.70

$7.35

$7.68

Oct 7, 2013 – Oct 11, 2013

$7.67

$7.71

$7.67

$7.68

Oct 14, 2013 – Oct 18, 2013

$7.68

$7.71

$7.67

$7.69

Oct 21, 2013 – Oct 25, 2013

$7.69

Oct 28, 2013 – Nov 1, 2013

$7.69

$7.70

$7.26

$7.69

Nov 4, 2013 – Nov 8, 2013

$7.68

$7.70

$7.61

$7.69

Nov 11, 2013 – Nov 15, 2013

$7.69

Nov 18, 2013 – Nov 22, 2013

$7.69

$7.70

$7.69

Nov 25, 2013 – Nov 29, 2013

$7.70

$7.64

$7.69

Dec 2, 2013 – Dec 6, 2013

$7.69

$7.70

$7.65

$7.69

Dec 9, 2013 – Dec 13, 2013

$7.69

$7.70

$7.56

Dec 16, 2013 – Dec 20, 2013

$7.66

$7.87

$7.04

$7.70

Dec 23, 2013 – Dec 27, 2013

$7.64

$6.17

$7.19

Dec 30, 2013 – Jan 3, 2014

$6.83

$6.43

$6.51

Jan 6, 2014 – Jan 10, 2014

$6.54

$7.58

$6.46

$6.81

Jan 13, 2014 – Jan 17, 2014

$6.84

$7.10

$6.54

$6.76

Jan 20, 2014 – Jan 24, 2014

$6.81

$7.74

$6.81

$7.56

Jan 27, 2014 – Jan 31, 2014

$7.57

$7.95

$7.19

$7.51

Feb 3, 2014 – Feb 7, 2014

$7.51

$7.57

$7.11

$7.41

Feb 10, 2014 – Feb 14, 2014

$7.41

$7.60

$7.41

$7.56

Feb 17, 2014 – Feb 21, 2014

$7.56

$7.67

$7.18

$7.56

Feb 24, 2014 – Feb 28, 2014

$7.56

$8.43

$7.56

$7.72

Mar 3, 2014 – Mar 7, 2014

$7.76

$8.29

$7.58

$7.87

Mar 10, 2014 – Mar 14, 2014

$7.73

$8.13

$7.72

Mar 17, 2014 – Mar 21, 2014

$7.85

$8.09

$7.57

$7.98

Mar 24, 2014 – Mar 28, 2014

$7.99

$8.03

$7.98

Mar 31, 2014 – Apr 4, 2014

$7.98

$8.28

$7.98

$8.17

Apr 7, 2014 – Apr 11, 2014

$8.17

Apr 14, 2014 – Apr 17, 2014

$8.17

$8.25

$8.15

$8.17

Apr 21, 2014 – Apr 25, 2014

$8.15

$8.21

$7.72

$7.97

Apr 28, 2014 – May 2, 2014

$8.08

$7.76

$7.81

May 5, 2014 – May 9, 2014

$7.81

$8.08

$7.72

$7.90

May 12, 2014 – May 16, 2014

$7.88

$8.09

$7.81

$8.09

May 19, 2014 – May 23, 2014

$8.09

$8.17

$7.94

May 26, 2014 – May 30, 2014

$8.51

$7.98

$8.17

Jun 2, 2014 – Jun 6, 2014

$7.71

$8.89

$7.71

$8.32

Jun 9, 2014 – Jun 13, 2014

$8.77

$9.76

$8.39

$9.14

Jun 16, 2014 – Jun 20, 2014

$9.09

$11.34

$8.70

Jun 23, 2014 – Jun 27, 2014

$9.07

$9.64

$8.74

$9.12

Jun 30, 2014 – Jul 3, 2014

$9.37

$8.71

$9.24

Jul 7, 2014 – Jul 11, 2014

$9.27

$8.47

Jul 14, 2014 – Jul 18, 2014

$8.48

$8.78

$8.32

$8.43

Jul 21, 2014 – Jul 25, 2014

$8.47

$9.03

$8.37

$8.47

Jul 28, 2014 – Aug 1, 2014

$8.73

$9.17

$8.09

$8.50

Aug 4, 2014 – Aug 8, 2014

$8.50

$8.51

$8.18

$8.40

Aug 11, 2014 – Aug 15, 2014

$8.67

$8.70

$8.24

$8.28

Aug 18, 2014 – Aug 22, 2014

$8.66

$9.02

$8.24

$8.70

Aug 25, 2014 – Aug 29, 2014

$8.70

$8.33

$8.49

Sep 1, 2014 – Sep 5, 2014

$8.50

$8.57

$8.39

$8.43

Sep 8, 2014 – Sep 12, 2014

$8.39

$8.58

$8.24

$8.49

Sep 15, 2014 – Sep 19, 2014

$8.49

$8.51

$8.27

$8.51

Sep 22, 2014 – Sep 26, 2014

$8.39

$8.72

$8.25

$8.29

Sep 29, 2014 – Oct 3, 2014

$8.29

$9.08

$8.28

$8.32

Oct 6, 2014 – Oct 10, 2014

$8.32

$8.85

$8.28

$8.37

Oct 13, 2014 – Oct 17, 2014

$8.28

$8.58

$7.60

$7.90

Oct 20, 2014 – Oct 24, 2014

$7.84

$8.02

$7.78

$7.85

Oct 27, 2014 – Oct 31, 2014

$8.02

$7.63

$7.87

Nov 3, 2014 – Nov 7, 2014

$7.87

$8.02

$7.78

$7.85

Nov 10, 2014 – Nov 14, 2014

$7.81

$7.93

$7.59

$7.69

Nov 17, 2014 – Nov 21, 2014

$7.93

$7.94

$7.60

$7.78

Nov 24, 2014 – Nov 28, 2014

$7.64

$8.06

$7.61

$8.06

Dec 1, 2014 – Dec 5, 2014

$7.72

$8.02

$7.68

$7.76

Dec 8, 2014 – Dec 12, 2014

$7.79

$7.87

$7.62

$7.69

Dec 15, 2014 – Dec 19, 2014

$7.65

$7.75

$7.60

$7.75

Dec 22, 2014 – Dec 26, 2014

$7.83

$7.87

$7.75

Dec 29, 2014 – Jan 2, 2015

$7.77

$7.28

$7.52

Jan 5, 2015 – Jan 9, 2015

$7.57

$7.93

$7.28

$7.41

Jan 12, 2015 – Jan 16, 2015

$7.41

$7.74

$7.37

$7.59

Jan 19, 2015 – Jan 23, 2015

$7.59

$8.12

$7.45

$7.56

Jan 26, 2015 – Jan 30, 2015

$7.65

$7.79

$7.42

$7.44

Feb 2, 2015 – Feb 6, 2015

$7.46

$7.86

$7.41

$7.64

Feb 9, 2015 – Feb 13, 2015

$7.64

$7.91

$7.00

$7.48

Feb 16, 2015 – Feb 20, 2015

$7.48

$7.53

$7.26

$7.44

Feb 23, 2015 – Feb 27, 2015

$7.31

$7.71

$7.27

$7.60

Mar 2, 2015 – Mar 6, 2015

$7.46

$7.72

$7.42

$7.53

Mar 9, 2015 – Mar 13, 2015

$7.52

$7.57

$7.43

$7.53

Mar 16, 2015 – Mar 20, 2015

$7.57

$7.38

$7.49

Mar 23, 2015 – Mar 27, 2015

$7.52

$7.56

$7.18

$7.26

Mar 30, 2015 – Apr 2, 2015

$7.26

$7.49

$6.43

$6.81

Apr 6, 2015 – Apr 10, 2015

$6.89

$7.41

$6.51

$7.41

Apr 13, 2015 – Apr 17, 2015

$7.31

$7.56

$6.73

$7.56

Apr 20, 2015 – Apr 24, 2015

$7.52

$9.29

$7.52

$8.87

Apr 27, 2015 – May 1, 2015

$8.93

$8.97

$8.59

$8.65

May 4, 2015 – May 8, 2015

$8.65

$8.93

$8.34

$8.77

May 11, 2015 – May 15, 2015

$8.94

$8.36

$8.53

May 18, 2015 – May 22, 2015

$8.21

$8.85

$8.21

$8.85

May 25, 2015 – May 29, 2015

$8.89

$9.07

$8.67

$8.96

Jun 1, 2015 – Jun 5, 2015

$9.03

$9.52

$8.82

$9.21

Jun 8, 2015 – Jun 12, 2015

$9.20

$9.67

$9.20

$9.56

Jun 15, 2015 – Jun 19, 2015

$9.56

$9.81

$9.46

$9.61

Jun 22, 2015 – Jun 26, 2015

$9.75

$10.39

$9.57

$9.89

Jun 29, 2015 – Jul 2, 2015

$9.88

$9.89

$9.51

$9.68

Jul 6, 2015 – Jul 10, 2015

$9.70

$9.76

$9.46

$9.70

Jul 13, 2015 – Jul 17, 2015

$9.76

$11.35

$9.49

$10.10

Jul 20, 2015 – Jul 24, 2015

$9.91

$9.98

$9.70

$9.77

Jul 27, 2015 – Jul 31, 2015

$9.87

$9.37

$9.62

Aug 3, 2015 – Aug 7, 2015

$9.62

$9.87

$9.62

$9.74

Aug 10, 2015 – Aug 14, 2015

$9.82

$12.07

$9.72

$10.66

Aug 17, 2015 – Aug 21, 2015

$10.56

$11.16

$9.84

$9.95

Aug 24, 2015 – Aug 28, 2015

$9.46

$10.40

$9.46

$10.19

Aug 31, 2015 – Sep 4, 2015

$10.04

$10.39

$9.71

$10.02

Sep 7, 2015 – Sep 11, 2015

$10.42

$10.83

$9.97

$10.62

Sep 14, 2015 – Sep 18, 2015

$10.62

$10.82

$10.22

$10.82

Sep 21, 2015 – Sep 25, 2015

$10.55

$10.79

$10.36

$10.52

Sep 28, 2015 – Oct 2, 2015

$10.81

$11.78

$9.95

$10.84

Oct 5, 2015 – Oct 9, 2015

$10.86

$11.24

$10.64

$10.88

Oct 12, 2015 – Oct 16, 2015

$11.02

$11.04

$10.57

$10.90

Oct 19, 2015 – Oct 23, 2015

$10.81

$11.34

$10.68

$11.26

Oct 26, 2015 – Oct 30, 2015

$11.28

$11.32

$10.09

$10.98

Nov 2, 2015 – Nov 6, 2015

$10.99

$11.21

$10.79

$10.98

Nov 9, 2015 – Nov 13, 2015

$11.03

$11.72

$10.83

$11.02

Nov 16, 2015 – Nov 20, 2015

$11.09

$11.79

$10.83

$11.36

Nov 23, 2015 – Nov 27, 2015

$11.43

$11.44

$11.05

$11.30

Nov 30, 2015 – Dec 4, 2015

$11.07

$11.52

$11.07

$11.36

Dec 7, 2015 – Dec 11, 2015

$11.36

$11.42

$10.34

$10.54

Dec 14, 2015 – Dec 18, 2015

$10.77

$10.27

$10.46

Dec 21, 2015 – Dec 24, 2015

$10.38

$10.02

$10.10

Dec 28, 2015 – Dec 31, 2015

$10.03

$10.40

$9.87

$10.39

Jan 4, 2016 – Jan 8, 2016

$10.26

$10.42

$9.87

$10.27

Jan 11, 2016 – Jan 15, 2016

$10.33

$9.98

$10.07

Jan 18, 2016 – Jan 22, 2016

$10.00

$10.13

$9.92

$9.96

Jan 25, 2016 – Jan 29, 2016

$9.97

$10.82

$8.91

$8.94

Feb 1, 2016 – Feb 5, 2016

$8.93

$8.98

$8.03

$8.25

Feb 8, 2016 – Feb 12, 2016

$8.32

$7.59

$7.75

Feb 15, 2016 – Feb 19, 2016

$7.72

$9.06

$7.43

$8.51

Feb 22, 2016 – Feb 26, 2016

$8.59

$7.94

$8.25

Feb 29, 2016 – Mar 4, 2016

$8.33

$9.07

$8.14

$8.94

Mar 7, 2016 – Mar 11, 2016

$8.93

$9.46

$8.85

$9.42

Mar 14, 2016 – Mar 18, 2016

$9.48

$10.34

$9.10

$9.95

Mar 21, 2016 – Mar 24, 2016

$9.98

$10.33

$9.83

$10.19

Mar 28, 2016 – Apr 1, 2016

$10.19

$8.32

$8.77

Apr 4, 2016 – Apr 8, 2016

$8.67

$9.44

$8.13

$8.21

Apr 11, 2016 – Apr 15, 2016

$8.23

$8.54

$7.75

$8.03

Apr 18, 2016 – Apr 22, 2016

$8.12

$8.94

$8.03

$8.52

Apr 25, 2016 – Apr 29, 2016

$8.46

$8.58

$7.83

$8.14

May 2, 2016 – May 6, 2016

$8.12

$9.12

$7.77

$8.34

May 9, 2016 – May 13, 2016

$8.37

$9.45

$8.37

$8.97

May 16, 2016 – May 20, 2016

$8.97

$9.19

$8.44

$8.86

May 23, 2016 – May 27, 2016

$8.88

$9.24

$8.16

$8.40

May 30, 2016 – Jun 3, 2016

$8.43

$9.07

$8.32

$8.93

Jun 6, 2016 – Jun 10, 2016

$8.94

$9.06

$8.37

$8.49

Jun 13, 2016 – Jun 17, 2016

$8.55

$7.97

$8.33

Jun 20, 2016 – Jun 24, 2016

$8.37

$8.90

$8.19

$8.36

Jun 27, 2016 – Jul 1, 2016

$8.32

$8.69

$8.11

$8.67

Jul 4, 2016 – Jul 8, 2016

$8.68

$8.70

$8.39

$8.56

Jul 11, 2016 – Jul 15, 2016

$8.51

$8.61

$8.19

$8.36

Jul 18, 2016 – Jul 22, 2016

$8.32

$8.50

$8.23

$8.40

Jul 25, 2016 – Jul 29, 2016

$8.41

$8.46

$8.16

$8.36

Aug 1, 2016 – Aug 5, 2016

$8.40

$8.70

$7.71

$8.69

Aug 8, 2016 – Aug 12, 2016

$8.70

$9.37

$8.61

$9.06

Aug 15, 2016 – Aug 19, 2016

$9.06

$9.45

$8.93

$9.39

Aug 22, 2016 – Aug 26, 2016

$9.36

$9.78

$9.16

$9.52

Aug 29, 2016 – Sep 2, 2016

$9.52

$9.57

$8.89

$9.53

Sep 5, 2016 – Sep 9, 2016

$9.52

$9.61

$9.08

$9.34

Sep 12, 2016 – Sep 16, 2016

$9.31

$9.46

$9.14

Sep 19, 2016 – Sep 23, 2016

$9.26

$9.57

$9.03

$9.45

Sep 26, 2016 – Sep 30, 2016

$9.29

$9.43

$9.03

$9.20

Oct 3, 2016 – Oct 7, 2016

$9.19

$9.36

$9.07

$9.24

Oct 10, 2016 – Oct 14, 2016

$9.29

$9.49

$8.62

$9.02

Oct 17, 2016 – Oct 21, 2016

$9.02

$9.07

$8.81

$8.83

Oct 24, 2016 – Oct 28, 2016

$8.90

$9.20

$8.71

$8.88

Oct 31, 2016 – Nov 4, 2016

$8.88

$9.45

$8.61

$8.77

Nov 7, 2016 – Nov 11, 2016

$8.80

$9.09

$8.55

$8.98

Nov 14, 2016 – Nov 18, 2016

$8.98

$9.71

$8.57

$8.94

Nov 21, 2016 – Nov 25, 2016

$9.07

$9.28

$8.31

$9.13

Nov 28, 2016 – Dec 2, 2016

$9.07

$9.55

$8.84

$9.02

Dec 5, 2016 – Dec 9, 2016

$9.17

$9.28

$8.83

$8.98

Dec 12, 2016 – Dec 16, 2016

$8.89

$9.32

$8.73

$8.91

Dec 19, 2016 – Dec 23, 2016

$8.94

$9.14

$8.82

$8.94

Dec 26, 2016 – Dec 30, 2016

$8.99

$9.47

$8.99

$9.47

Jan 2, 2017 – Jan 6, 2017

$9.49

$9.52

$9.08

$9.21

Jan 9, 2017 – Jan 13, 2017

$9.35

$9.53

$9.00

$9.27

Jan 16, 2017 – Jan 20, 2017

$9.33

$9.37

$9.03

$9.12

Jan 23, 2017 – Jan 27, 2017

$9.16

$9.43

$9.00

$9.43

Jan 30, 2017 – Feb 3, 2017

$9.34

$9.00

$9.19

Feb 6, 2017 – Feb 10, 2017

$9.06

$9.17

$9.00

$9.07

Feb 13, 2017 – Feb 17, 2017

$9.07

$9.29

$8.97

$9.19

Feb 20, 2017 – Feb 24, 2017

$9.17

$9.35

$8.84

$8.86

Feb 27, 2017 – Mar 3, 2017

$8.82

$9.09

$8.26

$8.69

Mar 6, 2017 – Mar 10, 2017

$8.74

$9.31

$8.17

$8.39

Mar 13, 2017 – Mar 17, 2017

$8.56

$9.16

$8.36

$8.57

Mar 20, 2017 – Mar 24, 2017

$8.64

$8.65

$8.36

$8.39

Mar 27, 2017 – Mar 31, 2017

$8.42

$8.75

$8.31

$8.48

Apr 3, 2017 – Apr 7, 2017

$8.53

$8.59

$8.22

$8.29

Apr 10, 2017 – Apr 13, 2017

$8.31

$8.32

$7.93

$8.23

Apr 17, 2017 – Apr 21, 2017

$8.40

$8.59

$7.97

$7.99

Apr 24, 2017 – Apr 28, 2017

$7.97

$8.59

$7.92

$8.46

May 1, 2017 – May 5, 2017

$8.48

$8.53

$8.32

$8.34

May 8, 2017 – May 12, 2017

$8.36

$8.43

$7.93

$8.03

May 15, 2017 – May 19, 2017

$8.28

$8.54

$7.90

$7.96

May 22, 2017 – May 26, 2017

$8.11

$7.50

$7.74

May 29, 2017 – Jun 2, 2017

$7.81

$7.62

$7.64

Jun 5, 2017 – Jun 9, 2017

$7.66

$7.03

$7.24

Jun 12, 2017 – Jun 16, 2017

$7.22

$7.30

$7.06

$7.19

Jun 19, 2017 – Jun 23, 2017

$7.25

$7.33

$7.19

$7.27

Jun 26, 2017 – Jun 30, 2017

$7.31

$7.48

$7.18

$7.38

Jul 3, 2017 – Jul 7, 2017

$7.38

$7.53

$7.13

$7.26

Jul 10, 2017 – Jul 14, 2017

$7.25

$7.52

$7.21

$7.46

Jul 17, 2017 – Jul 21, 2017

$7.47

$7.56

$7.39

$7.46

Jul 24, 2017 – Jul 28, 2017

$7.45

$7.55

$7.31

$7.41

Jul 31, 2017 – Aug 4, 2017

$7.45

$7.50

$6.77

Aug 7, 2017 – Aug 11, 2017

$6.68

$6.81

$5.00

$5.09

Aug 14, 2017 – Aug 18, 2017

$5.22

$6.31

$5.21

$5.37

Aug 21, 2017 – Aug 25, 2017

$5.35

$4.35

$4.72

Aug 28, 2017 – Sep 1, 2017

$4.73

$5.80

$4.71

$5.55

Sep 4, 2017 – Sep 8, 2017

$5.73

$6.22

$5.57

$5.75

Sep 11, 2017 – Sep 15, 2017

$5.70

$5.72

$5.30

$5.43

Sep 18, 2017 – Sep 22, 2017

$5.46

$5.67

$5.40

$5.63

Sep 25, 2017 – Sep 29, 2017

$5.56

$5.92

$5.38

$5.43

Oct 2, 2017 – Oct 6, 2017

$5.41

$5.78

$5.41

$5.68

Oct 9, 2017 – Oct 13, 2017

$5.62

$6.06

$5.57

$5.67

Oct 16, 2017 – Oct 20, 2017

$5.69

$5.89

$5.66

$5.70

Oct 23, 2017 – Oct 27, 2017

$5.66

$5.90

$5.65

$5.85

Oct 30, 2017 – Nov 3, 2017

$5.92

$5.50

$5.78

Nov 6, 2017 – Nov 10, 2017

$5.74

$5.90

$5.57

$5.79

Nov 13, 2017 – Nov 17, 2017

$5.88

$6.17

$5.65

$5.84

Nov 20, 2017 – Nov 24, 2017

$5.78

$5.81

$5.66

$5.81

Nov 27, 2017 – Dec 1, 2017

$5.80

$5.82

$5.50

$5.63

Dec 4, 2017 – Dec 8, 2017

$5.65

$6.20

$5.60

$5.97

Dec 11, 2017 – Dec 15, 2017

$5.99

$6.73

$5.81

$5.98

Dec 18, 2017 – Dec 22, 2017

$6.13

$6.55

$5.93

$6.11

Dec 25, 2017 – Dec 29, 2017

$6.00

$6.13

$5.73

$6.05

Jan 1, 2018 – Jan 5, 2018

$6.08

$6.36

$5.81

$6.34

Jan 8, 2018 – Jan 12, 2018

$6.36

$8.06

$6.29

$7.36

Jan 15, 2018 – Jan 19, 2018

$7.45

$8.13

$7.32

$7.60

Jan 22, 2018 – Jan 26, 2018

$7.57

$7.70

$7.40

$7.47

Jan 29, 2018 – Feb 2, 2018

$7.41

$7.68

$7.32

$7.44

Feb 5, 2018 – Feb 9, 2018

$7.38

$7.57

$7.22

$7.28

Feb 12, 2018 – Feb 16, 2018

$7.30

$7.40

$7.06

$7.37

Feb 19, 2018 – Feb 23, 2018

$7.32

$7.49

$7.24

$7.32

Feb 26, 2018 – Mar 2, 2018

$7.38

$7.57

$7.38

$7.55

Mar 5, 2018 – Mar 9, 2018

$7.50

$7.57

$7.24

$7.53

Mar 12, 2018 – Mar 16, 2018

$7.47

$7.89

$7.37

$7.73

Mar 19, 2018 – Mar 23, 2018

$7.68

$8.05

$7.59

$7.87

Mar 26, 2018 – Mar 29, 2018

$7.90

$7.98

$7.76

$7.89

Apr 2, 2018 – Apr 6, 2018

$7.92

$7.97

$7.49

$7.51

Apr 9, 2018 – Apr 13, 2018

$7.45

$7.53

$7.36

$7.44

Apr 16, 2018 – Apr 20, 2018

$7.36

$7.45

$6.71

$7.01

Apr 23, 2018 – Apr 27, 2018

$6.72

$7.46

$6.31

$7.46

Apr 30, 2018 – May 4, 2018

$7.47

$6.71

$7.13

May 7, 2018 – May 11, 2018

$7.08

$7.42

$6.89

$7.31

May 14, 2018 – May 18, 2018

$7.23

$7.46

$7.15

$7.29

May 21, 2018 – May 25, 2018

$7.38

$7.65

$7.21

$7.58

May 28, 2018 – Jun 1, 2018

$7.51

$7.69

$7.20

$7.51

Jun 4, 2018 – Jun 8, 2018

$7.46

$7.68

$7.29

$7.49

Jun 11, 2018 – Jun 15, 2018

$7.52

$7.55

$7.27

$7.38

Jun 18, 2018 – Jun 22, 2018

$7.33

$7.46

$7.14

$7.28

Jun 25, 2018 – Jun 29, 2018

$7.17

$7.65

$6.97

$7.38

Jul 2, 2018 – Jul 6, 2018

$7.32

$7.38

$7.03

$7.38

Jul 9, 2018 – Jul 13, 2018

$7.34

$7.67

$7.25

$7.64

Jul 16, 2018 – Jul 20, 2018

$7.58

$7.77

$7.30

$7.70

Jul 23, 2018 – Jul 27, 2018

$7.57

$7.80

$7.25

$7.39

Jul 30, 2018 – Aug 3, 2018

$7.39

$7.60

$7.25

$7.38

Aug 6, 2018 – Aug 10, 2018

$7.38

$7.77

$7.38

$7.60

Aug 13, 2018 – Aug 17, 2018

$7.60

$8.74

$7.51

$8.00

Aug 20, 2018 – Aug 24, 2018

$8.07

$8.28

$7.99

$8.06

Aug 27, 2018 – Aug 31, 2018

$8.05

$8.24

$7.91

$7.96

Sep 3, 2018 – Sep 7, 2018

$7.98

$8.06

$7.90

$8.05

Sep 10, 2018 – Sep 14, 2018

$8.04

$8.20

$7.92

$8.15

Sep 17, 2018 – Sep 21, 2018

$8.20

$8.35

$7.86

$7.96

Sep 24, 2018 – Sep 28, 2018

$7.90

$8.49

$7.85

$8.35

Oct 1, 2018 – Oct 5, 2018

$8.38

$8.50

$7.99

$8.13

Oct 8, 2018 – Oct 12, 2018

$8.16

$8.41

$8.09

$8.11

Oct 15, 2018 – Oct 19, 2018

$8.09

$8.33

$8.09

$8.14

Oct 22, 2018 – Oct 26, 2018

$8.17

$7.09

$7.17

Oct 29, 2018 – Nov 2, 2018

$7.23

$7.33

$6.75

Nov 5, 2018 – Nov 9, 2018

$6.72

$7.76

$6.51

$7.76

Nov 12, 2018 – Nov 16, 2018

$7.76

$7.82

$6.85

$7.40

Nov 19, 2018 – Nov 23, 2018

$7.41

$7.68

$7.26

$7.45

Nov 26, 2018 – Nov 30, 2018

$7.36

$8.62

$7.31

$8.55

Dec 3, 2018 – Dec 7, 2018

$8.71

$7.71

$7.89

Dec 10, 2018 – Dec 14, 2018

$7.87

$8.21

$7.41

Dec 17, 2018 – Dec 21, 2018

$7.48

$7.63

$6.35

$6.86

Dec 24, 2018 – Dec 28, 2018

$6.82

$7.02

$6.70

$6.90

Dec 31, 2018 – Jan 4, 2019

$7.02

$7.15

$6.78

$6.92

Jan 7, 2019 – Jan 11, 2019

$6.93

$7.27

$6.46

$7.22

Jan 14, 2019 – Jan 18, 2019

$7.18

$7.51

$7.17

$7.34

Jan 21, 2019 – Jan 25, 2019

$7.31

$7.47

$7.19

$7.32

Jan 28, 2019 – Feb 1, 2019

$7.32

$7.69

$7.26

$7.62

Feb 4, 2019 – Feb 8, 2019

$7.64

$7.79

$7.33

$7.36

Feb 11, 2019 – Feb 15, 2019

$7.44

$7.56

$7.17

$7.40

Feb 18, 2019 – Feb 22, 2019

$7.46

$7.47

$6.98

$7.45

Feb 25, 2019 – Mar 1, 2019

$7.64

$8.04

$7.44

$7.73

Mar 4, 2019 – Mar 8, 2019

$7.52

$8.01

$7.28

$7.90

Mar 11, 2019 – Mar 15, 2019

$7.98

$6.15

$6.71

Mar 18, 2019 – Mar 22, 2019

$6.72

$6.73

$6.11

$6.17

Mar 25, 2019 – Mar 29, 2019

$6.21

$6.71

$6.11

$6.40

Apr 1, 2019 – Apr 5, 2019

$6.40

$6.49

$6.16

$6.23

Apr 8, 2019 – Apr 12, 2019

$6.21

$6.48

$6.21

$6.33

Apr 15, 2019 – Apr 18, 2019

$6.37

$6.23

$6.25

Apr 22, 2019 – Apr 26, 2019

$6.26

$6.42

$6.12

$6.37

Apr 29, 2019 – May 3, 2019

$6.40

$6.54

$6.27

$6.49

May 6, 2019 – May 10, 2019

$6.39

$6.54

$6.18

$6.30

May 13, 2019 – May 17, 2019

$6.27

$6.37

$6.21

$6.28

May 20, 2019 – May 24, 2019

$6.27

$6.28

$5.57

$5.98

May 27, 2019 – May 31, 2019

$5.93

$6.62

$5.85

$6.43

Jun 3, 2019 – Jun 7, 2019

$6.43

$5.94

$6.08

Jun 10, 2019 – Jun 14, 2019

$6.08

$6.10

$5.81

Jun 17, 2019 – Jun 21, 2019

$5.83

$6.02

$5.53

$5.74

Jun 24, 2019 – Jun 28, 2019

$5.70

$5.86

$5.45

$5.82

Jul 1, 2019 – Jul 5, 2019

$6.28

$6.55

$6.14

$6.17

Jul 8, 2019 – Jul 12, 2019

$6.22

$6.67

$6.14

$6.63

Jul 15, 2019 – Jul 19, 2019

$6.63

$6.99

$6.41

$6.69

Jul 22, 2019 – Jul 26, 2019

$6.75

$6.80

$6.32

$6.53

Jul 29, 2019 – Aug 2, 2019

$6.54

$6.75

$6.26

$6.48

Aug 5, 2019 – Aug 9, 2019

$6.40

$7.14

$6.23

$6.75

Aug 12, 2019 – Aug 16, 2019

$6.68

$6.91

$6.59

$6.62

Aug 19, 2019 – Aug 23, 2019

$6.61

$6.73

$6.47

$6.56

Aug 26, 2019 – Aug 30, 2019

$6.54

$6.58

$6.26

$6.55

Sep 2, 2019 – Sep 6, 2019

$6.57

$6.62

$6.34

$6.57

Sep 9, 2019 – Sep 13, 2019

$6.62

$6.90

$6.46

$6.77

Sep 16, 2019 – Sep 20, 2019

$6.77

$7.25

$6.69

$7.16

Sep 23, 2019 – Sep 27, 2019

$7.16

$7.40

$6.90

$7.32

Sep 30, 2019 – Oct 4, 2019

$7.34

$7.53

$6.72

$6.95

Oct 7, 2019 – Oct 11, 2019

$7.00

$7.11

$6.85

$7.02

Oct 14, 2019 – Oct 18, 2019

$6.95

$7.26

$6.95

$7.17

Oct 21, 2019 – Oct 25, 2019

$7.16

$7.60

$7.15

$7.59

Oct 28, 2019 – Nov 1, 2019

$7.63

$7.89

$7.43

$7.75

Nov 4, 2019 – Nov 8, 2019

$7.72

$8.16

$7.54

$7.80

Nov 11, 2019 – Nov 15, 2019

$7.83

$7.08

$7.17

Nov 18, 2019 – Nov 22, 2019

$7.09

$7.53

$7.04

$7.28

Nov 25, 2019 – Nov 29, 2019

$7.26

$7.64

$7.22

$7.45

Dec 2, 2019 – Dec 6, 2019

$7.44

$7.91

$7.31

$7.78

Dec 9, 2019 – Dec 13, 2019

$7.63

$7.84

$7.47

$7.63

Dec 16, 2019 – Dec 20, 2019

$7.67

$7.69

$7.42

Dec 23, 2019 – Dec 27, 2019

$7.44

$7.71

$7.40

$7.43

Dec 30, 2019 – Jan 3, 2020

$7.42

$7.71

$7.39

$7.40

Jan 6, 2020 – Jan 10, 2020

$7.43

$7.52

$7.21

$7.40

Jan 13, 2020 – Jan 17, 2020

$7.42

$7.47

$7.22

$7.32

Jan 20, 2020 – Jan 24, 2020

$7.36

$7.53

$7.07

$7.47

Jan 27, 2020 – Jan 31, 2020

$7.27

$7.52

$7.02

$7.04

Feb 3, 2020 – Feb 7, 2020

$7.08

$7.32

$6.98

$7.22

Feb 10, 2020 – Feb 14, 2020

$7.25

$7.54

$7.20

$7.48

Feb 17, 2020 – Feb 21, 2020

$7.50

$7.57

$7.29

Feb 24, 2020 – Feb 28, 2020

$7.23

$7.28

$5.98

$6.78

Mar 2, 2020 – Mar 6, 2020

$6.50

$6.55

$4.09

$4.74

Mar 9, 2020 – Mar 13, 2020

$4.80

$5.04

$3.53

$3.65

Mar 16, 2020 – Mar 20, 2020

$3.55

$4.89

$2.00

$2.43

Mar 23, 2020 – Mar 27, 2020

$2.36

$4.10

$2.06

$4.00

Mar 30, 2020 – Apr 3, 2020

$4.06

$4.62

$2.62

Apr 6, 2020 – Apr 9, 2020

$2.75

$3.36

$2.75

$3.26

Apr 13, 2020 – Apr 17, 2020

$3.31

$3.39

$2.89

$3.06

Apr 20, 2020 – Apr 24, 2020

$3.04

$3.31

$2.83

$3.15

Apr 27, 2020 – May 1, 2020

$3.26

$3.94

$3.17

$3.83

May 4, 2020 – May 8, 2020

$3.78

$4.13

$3.42

$3.91

May 11, 2020 – May 15, 2020

$3.94

$4.24

$3.26

$3.29

May 18, 2020 – May 22, 2020

$3.30

$3.52

$3.23

$3.48

May 25, 2020 – May 29, 2020

$3.57

$4.88

$3.46

$4.60

Jun 1, 2020 – Jun 5, 2020

$4.88

$5.38

$4.41

$5.18

Jun 8, 2020 – Jun 12, 2020

$5.33

$5.35

$4.45

$4.50

Jun 15, 2020 – Jun 19, 2020

$4.41

$5.00

$4.31

$4.90

Jun 22, 2020 – Jun 26, 2020

$4.88

$5.19

$4.64

$4.92

Jun 29, 2020 – Jul 2, 2020

$4.96

$5.34

$4.87

$5.28

Jul 6, 2020 – Jul 10, 2020

$5.34

$5.53

$4.99

$5.26

Jul 13, 2020 – Jul 17, 2020

$5.19

$5.23

$4.55

$4.84

Jul 20, 2020 – Jul 24, 2020

$4.80

$5.01

$4.71

$4.90

Jul 27, 2020 – Jul 31, 2020

$4.59

$5.01

$4.58

$4.66

Aug 3, 2020 – Aug 7, 2020

$4.70

$5.41

$4.56

$5.10

Aug 10, 2020 – Aug 14, 2020

$5.22

$5.50

$5.17

$5.32

Aug 17, 2020 – Aug 21, 2020

$5.35

$5.38

$4.80

$5.02

Aug 24, 2020 – Aug 28, 2020

$4.99

$5.40

$4.94

$5.30

Aug 31, 2020 – Sep 4, 2020

$5.16

$5.32

$5.00

$5.01

Sep 7, 2020 – Sep 11, 2020

$5.15

$4.78

$4.85

Sep 14, 2020 – Sep 18, 2020

$4.88

$5.01

$4.72

$4.97

Sep 21, 2020 – Sep 25, 2020

$4.98

$4.68

$4.93

Sep 28, 2020 – Oct 2, 2020

$4.72

$5.15

$4.72

$4.96

Oct 5, 2020 – Oct 9, 2020

$5.01

$5.33

$4.87

$5.24

Oct 12, 2020 – Oct 16, 2020

$5.29

$6.10

$5.01

$5.62

Oct 19, 2020 – Oct 23, 2020

$5.71

$5.77

$4.99

$5.16

Oct 26, 2020 – Oct 30, 2020

$5.29

$3.98

$4.27

Nov 2, 2020 – Nov 6, 2020

$4.40

$5.39

$4.40

$5.03

Nov 9, 2020 – Nov 13, 2020

$5.48

$5.86

$5.11

$5.72

Nov 16, 2020 – Nov 20, 2020

$5.76

$6.12

$5.48

$5.63

Nov 23, 2020 – Nov 27, 2020

$5.70

$5.95

$5.47

$5.49

Nov 30, 2020 – Dec 4, 2020

$5.53

$5.85

$5.47

$5.82

Dec 7, 2020 – Dec 11, 2020

$5.82

$5.87

$5.18

$5.84

Dec 14, 2020 – Dec 18, 2020

$6.06

$6.85

$6.01

$6.50

Dec 21, 2020 – Dec 24, 2020

$6.53

$6.80

$6.39

$6.71

Dec 28, 2020 – Dec 31, 2020

$6.72

$6.93

$6.34

$6.56

Jan 4, 2021 – Jan 8, 2021

$6.58

$6.78

$6.17

$6.54

Jan 11, 2021 – Jan 15, 2021

$6.51

$6.67

$6.36

$6.64

Jan 18, 2021 – Jan 22, 2021

$6.63

$7.13

$6.49

$6.91

Jan 25, 2021 – Jan 29, 2021

$6.93

$7.03

$6.28

$6.45

Feb 1, 2021 – Feb 5, 2021

$6.49

$6.84

$6.46

$6.79

Feb 8, 2021 – Feb 12, 2021

$6.81

$6.98

$6.62

$6.91

Feb 15, 2021 – Feb 19, 2021

$6.89

$7.32

$6.89

$6.96

Feb 22, 2021 – Feb 26, 2021

$6.97

$7.35

$6.88

$7.02

Mar 1, 2021 – Mar 5, 2021

$7.25

$8.39

$7.00

$8.31

Mar 8, 2021 – Mar 12, 2021

$8.22

$9.49

$8.22

$9.45

Mar 15, 2021 – Mar 19, 2021

$9.49

$10.40

$9.22

$10.35

Mar 22, 2021 – Mar 26, 2021

$10.45

$10.57

$9.35

$10.48

Mar 29, 2021 – Apr 1, 2021

$10.48

$11.77

$10.47

$11.49

Apr 5, 2021 – Apr 9, 2021

$11.37

$13.18

$11.34

$12.50

Apr 12, 2021 – Apr 16, 2021

$12.82

$13.89

$10.96

$11.45

Apr 19, 2021 – Apr 23, 2021

$11.50

$12.31

$10.95

$11.87

Apr 26, 2021 – Apr 30, 2021

$11.90

$12.48

$11.15

$11.38

May 3, 2021 – May 7, 2021

$11.17

$11.80

$10.63

$11.65

May 10, 2021 – May 14, 2021

$12.13

$17.34

$12.01

$15.63

May 17, 2021 – May 21, 2021

$16.14

$19.42

$15.14

$17.75

May 24, 2021 – May 28, 2021

$18.08

$21.20

$17.50

$20.92

May 31, 2021 – Jun 4, 2021

$21.27

$22.84

$17.70

$19.00

Jun 7, 2021 – Jun 11, 2021

$19.05

$21.76

$18.47

$21.61

Jun 14, 2021 – Jun 18, 2021

$21.65

$21.68

$17.15

$18.05

Jun 21, 2021 – Jun 25, 2021

$17.98

$21.66

$17.75

$20.57

Jun 28, 2021 – Jul 2, 2021

$21.08

$21.17

$19.34

$20.00

Jul 5, 2021 – Jul 9, 2021

$19.81

$19.86

$17.46

$18.88

Jul 12, 2021 – Jul 16, 2021

$18.77

$19.04

$17.55

$17.64

Jul 19, 2021 – Jul 23, 2021

$17.21

$18.14

$16.32

$17.50

Jul 26, 2021 – Jul 30, 2021

$17.50

$18.98

$17.17

$18.38

Aug 2, 2021 – Aug 6, 2021

$18.40

$21.53

$17.62

$21.48

Aug 9, 2021 – Aug 13, 2021

$21.66

$24.77

$20.48

$21.37

Aug 16, 2021 – Aug 20, 2021

$21.43

$21.65

$19.53

$20.79

Aug 23, 2021 – Aug 27, 2021

$20.96

$22.72

$20.96

$22.04

Aug 30, 2021 – Sep 3, 2021

$22.33

$23.56

$20.10

$20.93

Sep 6, 2021 – Sep 10, 2021

$20.94

$22.27

$20.59

$20.74

Sep 13, 2021 – Sep 17, 2021

$21.05

$21.81

$19.81

$21.02

Sep 20, 2021 – Sep 24, 2021

$20.35

$21.77

$19.15

$20.99

Sep 27, 2021 – Oct 1, 2021

$21.16

$21.70

$20.13

$21.45

Oct 4, 2021 – Oct 8, 2021

$21.46

$25.75

$20.99

$23.33

Oct 11, 2021 – Oct 15, 2021

$23.38

$26.52

$23.06

$25.36

Oct 18, 2021 – Oct 22, 2021

$25.44

$26.65

$24.26

$26.07

Oct 25, 2021 – Oct 29, 2021

$26.21

$27.90

$25.87

$27.55

Nov 1, 2021 – Nov 5, 2021

$28.02

$29.45

$26.72

$28.19

Nov 8, 2021 – Nov 12, 2021

$29.97

$32.61

$28.23

$30.74

Nov 15, 2021 – Nov 19, 2021

$32.74

$32.92

$29.10

$30.69

Nov 22, 2021 – Nov 26, 2021

$30.52

$33.29

$28.23

$29.35

Nov 29, 2021 – Dec 3, 2021

$31.28

$31.48

$28.39

$30.31

Dec 6, 2021 – Dec 10, 2021

$30.43

$32.51

$17.27

$17.81

Dec 13, 2021 – Dec 17, 2021

$17.95

$24.31

$17.94

$23.10

Dec 20, 2021 – Dec 23, 2021

$22.31

$26.58

$21.48

$26.00

Dec 27, 2021 – Dec 31, 2021

$26.07

$27.28

$24.14

$25.04

Jan 3, 2022 – Jan 7, 2022

$25.48

$26.37

$21.75

$22.08

Jan 10, 2022 – Jan 14, 2022

$21.93

$22.80

$20.72

$21.26

Jan 17, 2022 – Jan 21, 2022

$20.94

$21.03

$18.30

$18.48

Jan 24, 2022 – Jan 28, 2022

$17.79

$20.97

$17.25

$18.87

Jan 31, 2022 – Feb 4, 2022

$18.65

$20.65

$18.51

$19.40

Feb 7, 2022 – Feb 11, 2022

$19.42

$20.96

$19.12

$19.76

Feb 14, 2022 – Feb 18, 2022

$19.69

$21.71

$18.84

$19.45

Feb 21, 2022 – Feb 25, 2022

$19.25

$19.69

$16.26

$19.59

Feb 28, 2022 – Mar 4, 2022

$19.24

$22.17

$18.89

$20.86

Mar 7, 2022 – Mar 11, 2022

$20.97

$23.33

$18.78

$22.87

Mar 14, 2022 – Mar 18, 2022

$23.12

$24.91

$21.82

$24.75

Mar 21, 2022 – Mar 25, 2022

$24.99

$25.89

$24.06

$25.06

Mar 28, 2022 – Apr 1, 2022

$25.23

$27.27

$23.70

$24.62

Apr 4, 2022 – Apr 8, 2022

$24.67

$25.21

$21.63

$21.66

Apr 11, 2022 – Apr 14, 2022

$21.48

$23.18

$21.19

$22.49

Apr 18, 2022 – Apr 22, 2022

$22.30

$24.74

$20.93

$21.09

Apr 25, 2022 – Apr 29, 2022

$20.18

$23.45

$19.98

$21.40

May 2, 2022 – May 6, 2022

$21.21

$23.55

$21.09

$21.47

May 9, 2022 – May 13, 2022

$21.24

$21.35

$17.41

$19.58

May 16, 2022 – May 20, 2022

$19.52

$21.18

$18.97

$19.32

May 23, 2022 – May 27, 2022

$19.50

$21.40

$17.96

$21.16

May 30, 2022 – Jun 3, 2022

$20.98

$21.52

$20.08

$20.93

Jun 6, 2022 – Jun 10, 2022

$21.18

$21.58

$18.29

$18.40

Jun 13, 2022 – Jun 17, 2022

$17.79

$18.56

$16.09

$16.69

Jun 20, 2022 – Jun 24, 2022

$16.88

$17.61

$15.38

$16.79

Jun 27, 2022 – Jul 1, 2022

$16.82

$18.16

$15.84

$16.88

Jul 4, 2022 – Jul 8, 2022

$16.54

$17.45

$16.35

$17.44

Jul 11, 2022 – Jul 15, 2022

$17.08

$17.98

$16.75

$17.88

Jul 18, 2022 – Jul 22, 2022

$18.27

$19.90

$17.95

$19.68

Jul 25, 2022 – Jul 29, 2022

$19.71

$21.70

$19.52

$21.56

Aug 1, 2022 – Aug 5, 2022

$21.26

$23.90

$21.15

$23.14

Aug 8, 2022 – Aug 12, 2022

$23.54

$25.01

$23.46

$24.61

Aug 15, 2022 – Aug 19, 2022

$24.27

$25.03

$23.80

$24.52

Aug 22, 2022 – Aug 26, 2022

$24.04

$24.41

$22.05

$22.20

Aug 29, 2022 – Sep 2, 2022

$22.11

$22.24

$20.14

$21.45

Sep 5, 2022 – Sep 9, 2022

$21.61

$22.82

$20.79

$22.65

Sep 12, 2022 – Sep 16, 2022

$22.81

$23.13

$19.90

$20.28

Sep 19, 2022 – Sep 23, 2022

$20.07

$21.52

$18.04

$18.56

Sep 26, 2022 – Sep 30, 2022

$18.24

$20.80

$18.24

$20.26

Oct 3, 2022 – Oct 7, 2022

$20.88

$22.17

$20.50

$20.79

Oct 10, 2022 – Oct 14, 2022

$20.88

$21.12

$18.94

Oct 17, 2022 – Oct 21, 2022

$19.57

$20.62

$18.89

$20.18

Oct 24, 2022 – Oct 28, 2022

$20.19

$20.64

$19.30

$19.99

Oct 31, 2022 – Nov 4, 2022

$19.73

$24.85

$19.21

$23.03

Nov 7, 2022 – Nov 11, 2022

$23.17

$25.66

$22.88

$23.63

Nov 14, 2022 – Nov 18, 2022

$23.49

$29.63

$22.93

$28.93

Nov 21, 2022 – Nov 25, 2022

$29.01

$29.76

$27.42

$28.27

Nov 28, 2022 – Dec 2, 2022

$28.02

$31.23

$25.62

$30.45

Dec 5, 2022 – Dec 9, 2022

$30.42

$30.85

$28.52

$28.74

Dec 12, 2022 – Dec 16, 2022

$28.65

$31.57

$27.95

$30.25

Dec 19, 2022 – Dec 23, 2022

$29.60

$30.22

$27.03

$29.15

Dec 26, 2022 – Dec 30, 2022

$29.01

$30.11

$28.72

$29.78

Jan 2, 2023 – Jan 6, 2023

$30.39

$31.83

$28.93

$30.22

Jan 9, 2023 – Jan 13, 2023

$30.55

$31.84

$29.30

$31.19

Jan 16, 2023 – Jan 20, 2023

$31.20

$33.52

$29.43

$31.82

Jan 23, 2023 – Jan 27, 2023

$31.94

$34.36

$30.28

$32.68

Jan 30, 2023 – Feb 3, 2023

$32.72

$35.31

$32.14

$34.04

Feb 6, 2023 – Feb 10, 2023

$34.30

$34.95

$32.25

$32.65

Feb 13, 2023 – Feb 17, 2023

$32.64

$35.25

$32.64

$34.20

Feb 20, 2023 – Feb 24, 2023

$33.66

$34.15

$32.91

$33.62

Feb 27, 2023 – Mar 3, 2023

$33.83

$41.37

$33.83

$41.19

Mar 6, 2023 – Mar 10, 2023

$41.22

$42.43

$37.15

$38.19

Mar 13, 2023 – Mar 17, 2023

$37.51

$39.35

$35.57

$35.77

Mar 20, 2023 – Mar 24, 2023

$36.20

$38.47

$34.86

$36.82

Mar 27, 2023 – Mar 31, 2023

$37.33

$41.32

$35.77

$40.70

Apr 3, 2023 – Apr 6, 2023

$41.96

$44.25

$38.17

$38.80

Apr 10, 2023 – Apr 14, 2023

$38.66

$42.69

$38.56

$41.56

Apr 17, 2023 – Apr 21, 2023

$41.70

$45.39

$41.33

$44.91

Apr 24, 2023 – Apr 28, 2023

$45.29

$46.20

$39.87

$42.53

May 1, 2023 – May 5, 2023

$42.86

$47.05

$39.49

$44.49

May 8, 2023 – May 12, 2023

$45.41

$46.36

$43.96

$45.17

May 15, 2023 – May 19, 2023

$45.40

$47.59

$41.47

$42.65

May 22, 2023 – May 26, 2023

$42.84

$44.68

$37.98

$38.94

May 29, 2023 – Jun 2, 2023

$38.90

$39.93

$36.31

$39.53

Jun 5, 2023 – Jun 9, 2023

$39.29

$42.56

$38.71

$41.89

Jun 12, 2023 – Jun 16, 2023

$42.38

$47.77

$41.47

$46.13

Jun 19, 2023 – Jun 23, 2023

$46.18

$48.23

$45.72

$46.83

Jun 26, 2023 – Jun 30, 2023

$46.75

$51.84

$46.75

$50.20

Jul 3, 2023 – Jul 7, 2023

$50.31

$51.10

$45.93

$49.43

Jul 10, 2023 – Jul 14, 2023

$49.50

$52.47

$49.18

$51.78

Jul 17, 2023 – Jul 21, 2023

$51.50

$52.86

$45.51

$46.30

Jul 24, 2023 – Jul 28, 2023

$46.31

$47.48

$43.20

$44.91

Jul 31, 2023 – Aug 4, 2023

$44.85

$46.89

$44.07

$45.09

Aug 7, 2023 – Aug 11, 2023

$45.25

$45.88

$34.70

$35.14

Aug 14, 2023 – Aug 18, 2023

$34.58

$35.01

$31.46

$33.40

Aug 21, 2023 – Aug 25, 2023

$33.43

$34.23

$32.19

$32.90

Aug 28, 2023 – Sep 1, 2023

$33.52

$38.87

$33.48

$38.57

Sep 4, 2023 – Sep 8, 2023

$38.28

$34.23

$35.33

Sep 11, 2023 – Sep 15, 2023

$35.49

$35.95

$33.29

$34.12

Sep 18, 2023 – Sep 22, 2023

$33.77

$34.91

$31.91

$32.47

Sep 25, 2023 – Sep 29, 2023

$32.20

$32.72

$31.09

$32.12

Oct 2, 2023 – Oct 6, 2023

$32.02

$33.32

$30.98

$33.04

Oct 9, 2023 – Oct 13, 2023

$32.69

$34.88

$31.57

$31.91

Oct 16, 2023 – Oct 20, 2023

$32.18

$33.60

$31.03

$31.72

Oct 23, 2023 – Oct 27, 2023

$31.36

$32.29

$30.06

$31.52

Oct 30, 2023 – Nov 3, 2023

$32.08

$33.79

$30.79

$33.39

Nov 6, 2023 – Nov 10, 2023

$28.08

$32.21

$27.49

$32.17

Nov 13, 2023 – Nov 17, 2023

$31.91

$36.92

$31.86

$34.78

Nov 20, 2023 – Nov 24, 2023

$34.58

$35.25

$32.34

$34.41

Nov 27, 2023 – Dec 1, 2023

$34.11

$36.79

$33.03

$36.09

Dec 4, 2023 – Dec 8, 2023

$35.88

$38.58

$35.21

$38.54

Dec 11, 2023 – Dec 15, 2023

$38.45

$42.77

$37.62

$42.50

Dec 18, 2023 – Dec 22, 2023

$42.88

$44.21

$42.05

$43.96

Dec 25, 2023 – Dec 29, 2023

$43.91

$45.73

$43.91

$44.64

Jan 1, 2024 – Jan 5, 2024

$43.94

$44.32

$40.86

$42.57

Jan 8, 2024 – Jan 12, 2024

$42.66

$43.61

$41.35

$41.71

Jan 15, 2024 – Jan 19, 2024

$41.40

$42.95

$40.10

$42.92

Jan 22, 2024 – Jan 26, 2024

$43.14

$46.31

$42.86

$44.61

Jan 29, 2024 – Feb 2, 2024

$44.58

$46.58

$44.28

$46.29

Feb 5, 2024 – Feb 9, 2024

$45.73

$48.18

$44.31

$47.61

Feb 12, 2024 – Feb 16, 2024

$47.55

$48.75

$40.95

$42.23

Feb 19, 2024 – Feb 23, 2024

$41.55

$44.83

$40.89

$44.38

Feb 26, 2024 – Mar 1, 2024

$44.53

$46.09

$40.04

$43.75

Mar 4, 2024 – Mar 8, 2024

$42.97

$44.29

$41.35

$43.82

Mar 11, 2024 – Mar 15, 2024

$43.49

$45.09

$42.63

$44.72

Mar 18, 2024 – Mar 22, 2024

$44.79

$52.29

$44.13

$51.03

Mar 25, 2024 – Mar 28, 2024

$51.14

$53.21

$50.59

$50.91

Apr 1, 2024 – Apr 5, 2024

$50.96

$53.15

$48.93

$52.78

Apr 8, 2024 – Apr 12, 2024

$52.81

$58.47

$52.81

$56.43

Apr 15, 2024 – Apr 19, 2024

$56.78

$58.33

$53.31

$53.53

Apr 22, 2024 – Apr 26, 2024

$53.82

$56.02

$52.26

$54.35

Apr 29, 2024 – May 3, 2024

$54.63

$56.11

$50.73

$53.31

May 6, 2024 – May 10, 2024

$53.74

$54.64

$46.97

$51.40

May 13, 2024 – May 17, 2024

$51.74

$56.03

$51.64

$53.65

May 20, 2024 – May 24, 2024

$53.88

$55.75

$53.22

$54.74

May 27, 2024 – May 31, 2024

$55.08

$55.69

$49.71

$51.48

Jun 3, 2024 – Jun 7, 2024

$51.77

$52.06

$43.92

$44.60

Jun 10, 2024 – Jun 14, 2024

$44.47

$46.19

$42.49

$44.08

Jun 17, 2024 – Jun 21, 2024

$44.07

$40.58

$41.75

Jun 24, 2024 – Jun 28, 2024

$41.64

$49.66

$40.06

$49.20

Jul 1, 2024 – Jul 5, 2024

$49.16

$52.36

$48.15

$50.00

Jul 8, 2024 – Jul 12, 2024

$50.36

$54.01

$50.15

$53.23

Jul 15, 2024 – Jul 19, 2024

$53.63

$54.49

$50.03

$50.45

Jul 22, 2024 – Jul 26, 2024

$50.48

$54.42

$49.81

$53.10

Jul 29, 2024 – Aug 2, 2024

$53.15

$54.76

$48.01

$49.88

Aug 5, 2024 – Aug 9, 2024

$46.99

$55.45

$45.56

$55.00

Aug 12, 2024 – Aug 16, 2024

$55.17

$59.85

$53.40

$57.76

Aug 19, 2024 – Aug 23, 2024

$57.87

$60.48

$57.04

$60.46

Aug 26, 2024 – Aug 30, 2024

$61.11

$61.90

$59.98

$60.77

Sep 2, 2024 – Sep 6, 2024

$60.25

$60.50

$57.11

$57.90

Sep 9, 2024 – Sep 13, 2024

$57.93

$66.68

$57.29

$65.53

Sep 16, 2024 – Sep 20, 2024

$65.64

$68.43

$63.79

$67.32

Sep 23, 2024 – Sep 27, 2024

$65.75

$67.87

$64.09

$67.60

Sep 30, 2024 – Oct 4, 2024

$67.47

$69.75

$66.04

$68.42

Oct 7, 2024 – Oct 11, 2024

$67.82

$73.73

$67.30

$73.33

Oct 14, 2024 – Oct 18, 2024

$73.41

$77.42

$73.41

$76.71

Oct 21, 2024 – Oct 25, 2024

$79.07

$66.80

$68.50

Oct 28, 2024 – Nov 1, 2024

$68.75

$69.58

$66.46

$67.28

Nov 4, 2024 – Nov 8, 2024

$67.71

$74.94

$65.98

$74.64

Nov 11, 2024 – Nov 15, 2024

$75.87

$78.22

$68.99

$71.86

Nov 18, 2024 – Nov 22, 2024

$71.73

$78.37

$71.01

$77.92

Nov 25, 2024 – Nov 29, 2024

$79.04

$81.21

$77.13

$79.60

Dec 2, 2024 – Dec 6, 2024

$78.94

$82.25

$77.41

$81.76

Dec 9, 2024 – Dec 13, 2024

$82.16

$84.54

$79.94

$82.23

Dec 16, 2024 – Dec 20, 2024

$82.41

$84.30

$76.62

$78.63

Dec 23, 2024 – Dec 27, 2024

$78.25

$81.42

$77.69

$80.58

Dec 30, 2024 – Jan 3, 2025

$79.52

$80.92

$73.74

$75.22

Jan 6, 2025 – Jan 10, 2025

$75.35

$76.79

$71.78

$73.09

Jan 13, 2025 – Jan 17, 2025

$72.34

$83.24

$72.23

$82.71

Jan 20, 2025 – Jan 24, 2025

$83.65

$85.60

$82.93

$83.12

Jan 27, 2025 – Jan 31, 2025

$80.73

$72.98

$74.79

Feb 3, 2025 – Feb 7, 2025

$72.62

$77.52

$71.96

$76.25

Feb 10, 2025 – Feb 14, 2025

$77.29

$77.41

$71.95

$74.57

Feb 17, 2025 – Feb 21, 2025

$74.70

$75.32

$68.02

$68.13

Feb 24, 2025 – Feb 28, 2025

$67.91

$77.15

$65.35

$72.48

Mar 3, 2025 – Mar 7, 2025

$72.38

$73.62

$62.78

$64.89

Mar 10, 2025 – Mar 14, 2025

$63.45

$67.38

$62.71

$67.14

Mar 17, 2025 – Mar 21, 2025

$68.51

$72.48

$67.80

$70.60

Mar 24, 2025 – Mar 28, 2025

$71.50

$73.80

$68.79

$69.57

Mar 31, 2025 – Apr 4, 2025

$68.50

$73.65

$62.26

$63.86

Apr 7, 2025 – Apr 11, 2025

$60.15

$70.34

$59.42

$70.32

Apr 14, 2025 – Apr 17, 2025

$71.77

$72.43

$65.57

$66.94

Apr 21, 2025 – Apr 25, 2025

$66.04

$72.10

$65.34

$71.32

Apr 28, 2025 – May 2, 2025

$70.89

$74.55

$67.83

$73.36

May 5, 2025 – May 9, 2025

$72.74

$81.84

$69.68

$81.39

May 12, 2025 – May 16, 2025

$84.72

$88.12

$79.18

$85.00

May 19, 2025 – May 23, 2025

$84.51

$85.79

$81.51

$82.96

May 26, 2025 – May 30, 2025

$84.34

$86.92

$83.54

$84.44

Jun 2, 2025 – Jun 6, 2025

$84.74

$89.08

$81.91

$87.19

Jun 9, 2025 – Jun 13, 2025

$87.64

$88.42

$80.48

$81.28

Jun 16, 2025 – Jun 20, 2025

$82.26

$82.69

$71.78

$72.45

Jun 23, 2025 – Jun 27, 2025

$72.23

$78.01

$71.16

$76.82

Jun 30, 2025 – Jul 3, 2025

$77.34

$78.04

$74.65

$77.11

Jul 7, 2025 – Jul 11, 2025

$76.34

$77.26

$73.22

$73.56

Jul 14, 2025 – Jul 18, 2025

$73.46

$75.05

$71.88

$74.02

Jul 21, 2025 – Jul 25, 2025

$74.24

$78.95

$73.30

$76.31

Jul 28, 2025 – Aug 1, 2025

$76.59

$77.35

$74.08

$74.60

Aug 4, 2025 – Aug 8, 2025

$74.85

$80.13

$71.96

$73.47

Aug 11, 2025 – Aug 15, 2025

$73.49

$82.33

$72.24

$72.25

Aug 18, 2025 – Aug 22, 2025

$72.15

$73.68

$66.88

$71.95

Aug 25, 2025 – Aug 29, 2025

$71.54

$73.14

$70.92

$71.72

Sep 1, 2025 – Sep 5, 2025

$70.31

$72.41

$69.16

$71.87

Sep 8, 2025 – Sep 12, 2025

$72.08

$73.07

$69.39

$69.74

Sep 15, 2025 – Sep 19, 2025

$70.16

$71.03

$67.67

$69.26

Sep 22, 2025 – Sep 26, 2025

$68.71

$69.64

$64.34

$67.03

Sep 29, 2025 – Oct 3, 2025

$67.50

$67.69

$64.72

$65.55

Oct 6, 2025 – Oct 10, 2025

$65.95

$66.82

$61.31

$61.47

Oct 13, 2025 – Oct 17, 2025

$62.34

$64.70

$61.12

$61.99

Oct 20, 2025 – Oct 24, 2025

$62.39

$62.85

$57.37

$59.42

Oct 27, 2025 – Oct 31, 2025

$59.68

$60.75

$57.64

$59.05

Nov 3, 2025 – Nov 7, 2025

$58.72

$59.11

$48.90

$49.25

Nov 10, 2025 – Nov 14, 2025

$49.90

$49.95

$44.07

$44.50

Nov 17, 2025 – Nov 21, 2025

$44.43

$47.84

$43.83

$46.83

Nov 24, 2025 – Nov 28, 2025

$46.30

$49.61

$45.96

$49.30

Dec 1, 2025 – Dec 5, 2025

$48.65

$51.21

$48.05

$50.83

Dec 8, 2025 – Dec 12, 2025

$51.16

$54.20

$50.50

$52.69

Dec 15, 2025 – Dec 19, 2025

$52.69

$53.02

$49.61

$50.02

Dec 22, 2025 – Dec 26, 2025

$50.11

$51.60

$49.68

$50.87

Dec 29, 2025 – Jan 2, 2026

$50.93

$52.05

$49.91

$51.69

Jan 5, 2026 – Jan 9, 2026

$51.32

$53.84

$46.33

$53.37

Jan 12, 2026 – Jan 16, 2026

$52.90

$53.59

$51.03

$53.35

Jan 19, 2026 – Jan 23, 2026

$52.20

$53.40

$50.14

$50.30

Jan 26, 2026 – Jan 30, 2026

$50.25

$51.63

$47.46

$48.58

Feb 2, 2026 – Feb 6, 2026

$48.58

$52.22

$46.96

$51.73

Feb 9, 2026 – Feb 13, 2026

$51.61

$54.48

$51.01

$52.60

Feb 16, 2026 – Feb 20, 2026

$52.57

$53.97

$50.73

$50.92

Feb 23, 2026 – Feb 27, 2026

$50.66

$51.45

$42.92

$45.25

Mar 2, 2026 – Mar 6, 2026

$44.20

$46.18

$41.20

$41.32

Mar 9, 2026 – Mar 13, 2026

$40.46

$45.58

$39.82

$45.40

Mar 16, 2026 – Mar 20, 2026

$45.01

$45.40

$40.20

$40.25

Mar 23, 2026 – Mar 27, 2026

$41.75

$43.18

$39.27

$42.19

Mar 30, 2026 – Apr 2, 2026

$42.46

$45.43

$42.19

$43.64

Apr 6, 2026 – Apr 10, 2026

$43.33

$45.93

$40.68

$43.45

Apr 13, 2026 – Apr 17, 2026

$43.02

$46.04

$42.26

$43.98

Apr 20, 2026 – Apr 24, 2026

$43.74

$46.12

$43.45

$44.95

Apr 27, 2026 – May 1, 2026

$44.95

$45.42

$41.70

$42.43

May 4, 2026 – May 8, 2026

$42.22

$46.87

$39.24

$39.66

May 11, 2026 – May 15, 2026

$39.64

$41.40

$37.39

$38.48

May 18, 2026 – May 22, 2026

$39.07

$41.41

$38.17

$41.03

May 25, 2026 – May 29, 2026

$41.26

$44.80

$40.40

$42.95

Jun 1, 2026 – Jun 5, 2026

$42.73

$44.26

$41.66

$42.21

Jun 8, 2026 – Jun 12, 2026

$42.23

$44.63

$41.07

$43.65

Jun 15, 2026 – Jun 18, 2026

$44.55

$47.48

$43.53

$45.82

Jun 22, 2026 – Jun 26, 2026

$45.74

$46.96

$43.64

$44.60

Jun 29, 2026 – Jul 2, 2026

$44.21

$48.78

$43.49

$45.62

Jul 6, 2026 – Jul 10, 2026

$45.40

$46.08

$42.13

$43.90

Jul 13, 2026 – Jul 17, 2026

$43.89

$47.60

$42.22

$46.48

Jul 20, 2026 – Jul 24, 2026

$46.41

$46.72

$43.22

$45.30

Jul 27, 2026 – Jul 31, 2026

$46.08

$48.08

$42.84

$43.44

Aug 3, 2026 – Aug 7, 2026

$44.24

$48.59

$43.53

$44.14

Aug 10, 2026 – Aug 14, 2026

$43.67

$44.72

$41.41

$41.84

Aug 17, 2026 – Aug 21, 2026

$41.64

$42.17

$39.57

$41.03

Aug 24, 2026 – Aug 28, 2026

$41.38

$41.61

$39.74

$40.01

Aug 31, 2026 – Sep 3, 2026

$39.72

$40.71

$37.35

$39.26

Metric	Value	Upside
IC Value	$36.69	-7%
P/E	13.28
P/B	2.97
P/S	2.15
EV/EBITDA	8.04
PEG	—
P/TBV	3.16

Tecnoglass Inc.

Price history

Valuation history

Peer comparison

Valuation

Historic valuation ratios

About Tecnoglass Inc.

Year	Price	IC
2011
2012
2013	$7.91
2014	$7.58	$63.38
2015	$9.47	$72.22
2016	$8.44	$67.47
2017	$7.58	$29.77
2018	$7.94	$30.29
2019	$4.77	$112.91
2020	$9.50	$17.28
2021	$23.00	$30.01
2022	$38.40	$51.94
2023	$44.06	$50.79
2024	$65.23	$57.41
2025

	Basic Info			IC Valuation		Core Valuation				Growth
Ticker	Company Name	Price	Market Cap	Value	Upside	P/E	P/B	P/S	EV/EBITDA	Sales Growth
TGLS	Tecnoglass Inc.	$44.14	2.12B	$36.69	-17%	13.28	2.97	2.15	8.04	10.50%
BCC	Boise Cascade Company	$84.80	2.98B	$34.22	-60%	19.34	1.24	0.40	7.51	-4.75%
CENX	Century Aluminum Company	$46.90	4.64B	$78.71	+68%	128.89	6.24	2.04	39.16	13.85%
FSM	Fortuna Mining Corp.	$9.60	2.91B	$38.99	+306%	11.70	1.89	3.29	4.56	-9.60%
HWKN	Hawkins, Inc.	$135.29	2.82B	$67.56	-50%	39.43	6.02	2.97	19.80	11.21%
KNF	Knife River Corporation	$67.79	3.85B	$29.50	-56%	28.33	2.71	1.41	11.34	8.52%
MEOH	Methanex Corporation	$51.94	4.02B	$131.83	+154%	45.86	1.53	1.04	7.83	-3.51%
TMC	TMC the metals company in…	$4.02	1.74B	—	—	-7.18	-68.64	—	-6.89	—
TTAM	Titan America S.A.	$16.05	2.96B	$21.26	+32%	11.62	2.75	1.71	8.23	1.82%
USLM	United States Lime & Mine…	$117.81	3.38B	$91.93	-22%	25.41	5.41	9.15	15.52	17.31%