| Jan 3, 2005 – Jan 7, 2005 | $23.43 | $23.68 | $21.78 | $21.87 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $21.80 | $22.11 | $21.14 | $21.35 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $21.36 | $21.89 | $21.14 | $21.40 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $21.40 | $21.61 | $20.52 | $20.62 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $20.79 | $21.28 | $20.66 | $21.26 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $21.26 | $21.42 | $20.54 | $21.06 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $20.99 | $21.24 | $20.74 | $21.10 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $21.10 | $21.52 | $20.87 | $21.22 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $21.16 | $21.53 | $20.91 | $21.53 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $21.52 | $21.69 | $21.12 | $21.54 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $21.66 | $21.69 | $20.71 | $20.93 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $20.98 | $20.98 | $20.12 | $20.29 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $20.39 | $20.42 | $19.91 | $20.09 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $20.04 | $20.17 | $19.83 | $19.93 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $20.01 | $20.01 | $18.45 | $18.67 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $18.60 | $19.33 | $18.60 | $19.00 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $18.99 | $19.24 | $17.96 | $18.54 | 0 |
| May 2, 2005 – May 6, 2005 | $18.46 | $18.53 | $17.90 | $18.03 | 0 |
| May 9, 2005 – May 13, 2005 | $18.06 | $18.10 | $16.78 | $16.91 | 0 |
| May 16, 2005 – May 20, 2005 | $16.87 | $17.51 | $16.87 | $17.39 | 0 |
| May 23, 2005 – May 27, 2005 | $17.48 | $17.99 | $17.32 | $17.94 | 0 |
| May 30, 2005 – Jun 3, 2005 | $17.91 | $17.95 | $17.63 | $17.73 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $17.69 | $18.22 | $17.57 | $18.18 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $18.12 | $20.26 | $18.09 | $20.00 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $19.92 | $19.95 | $19.13 | $19.32 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $19.24 | $20.52 | $18.99 | $20.30 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $20.24 | $20.38 | $20.04 | $20.33 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $20.43 | $21.42 | $20.27 | $21.26 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $21.10 | $22.36 | $20.89 | $21.77 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $21.76 | $21.76 | $20.76 | $21.11 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $21.16 | $21.28 | $20.64 | $20.73 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $20.67 | $21.05 | $20.60 | $20.76 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $20.69 | $21.02 | $20.21 | $20.44 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $20.51 | $20.62 | $20.22 | $20.53 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $20.42 | $20.58 | $20.12 | $20.21 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $20.23 | $20.59 | $20.06 | $20.58 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $19.93 | $20.35 | $19.49 | $19.51 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $19.47 | $19.65 | $18.98 | $19.25 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $19.29 | $20.26 | $19.27 | $20.24 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $20.15 | $20.19 | $19.44 | $19.90 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $19.87 | $20.22 | $19.17 | $19.43 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $19.44 | $19.61 | $19.04 | $19.40 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $19.45 | $20.57 | $19.38 | $20.57 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $20.67 | $21.20 | $18.65 | $19.10 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $19.08 | $19.89 | $18.86 | $19.80 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $19.90 | $21.07 | $19.64 | $20.94 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $20.89 | $21.39 | $20.79 | $21.31 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $21.26 | $22.15 | $21.25 | $22.03 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $22.06 | $22.08 | $21.27 | $21.73 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $21.79 | $22.30 | $21.38 | $21.47 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $21.49 | $22.68 | $21.37 | $22.38 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $22.41 | $22.72 | $22.06 | $22.06 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $22.12 | $23.38 | $21.88 | $23.27 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $23.21 | $23.34 | $22.79 | $23.26 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $23.11 | $23.99 | $22.96 | $23.14 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $23.16 | $24.33 | $23.02 | $23.70 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $23.71 | $24.17 | $22.27 | $23.19 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $23.13 | $23.50 | $22.37 | $22.63 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $22.55 | $23.36 | $22.25 | $23.13 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $23.21 | $23.22 | $22.53 | $22.82 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $22.88 | $23.59 | $22.68 | $23.39 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $23.48 | $23.55 | $22.06 | $22.30 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $22.35 | $22.95 | $22.16 | $22.83 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $22.82 | $22.87 | $20.98 | $21.12 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $21.04 | $21.28 | $20.58 | $21.03 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $21.34 | $21.34 | $20.91 | $20.95 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $20.98 | $21.12 | $20.21 | $20.22 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $20.25 | $22.18 | $20.14 | $21.99 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $21.88 | $22.62 | $21.49 | $22.28 | 0 |
| May 1, 2006 – May 5, 2006 | $22.30 | $22.50 | $21.41 | $22.06 | 0 |
| May 8, 2006 – May 12, 2006 | $22.06 | $22.14 | $21.21 | $21.48 | 0 |
| May 15, 2006 – May 19, 2006 | $21.13 | $21.27 | $20.37 | $20.47 | 0 |
| May 22, 2006 – May 26, 2006 | $20.34 | $21.05 | $19.78 | $20.80 | 0 |
| May 29, 2006 – Jun 2, 2006 | $20.75 | $21.77 | $20.18 | $21.61 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $21.50 | $21.68 | $20.13 | $20.53 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $20.55 | $20.81 | $19.58 | $20.52 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $20.52 | $20.55 | $19.83 | $20.34 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $20.41 | $21.53 | $20.09 | $21.47 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $21.50 | $21.58 | $20.91 | $21.27 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $21.35 | $21.41 | $19.76 | $20.00 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $19.92 | $20.59 | $19.48 | $19.85 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $19.89 | $20.72 | $19.80 | $20.65 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $20.65 | $21.33 | $18.97 | $19.37 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $19.26 | $19.71 | $18.97 | $19.54 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $19.68 | $20.13 | $19.26 | $19.88 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $19.80 | $20.06 | $19.54 | $19.94 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $19.89 | $21.03 | $19.84 | $20.98 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $21.04 | $21.10 | $20.53 | $20.99 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $20.92 | $22.38 | $20.50 | $22.20 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $22.14 | $22.79 | $21.94 | $22.56 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $22.59 | $23.34 | $22.34 | $23.25 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $23.18 | $23.28 | $22.83 | $23.19 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $23.12 | $24.26 | $23.12 | $24.26 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $24.19 | $24.96 | $24.10 | $24.44 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $24.45 | $24.82 | $24.11 | $24.41 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $24.38 | $27.41 | $24.09 | $25.47 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $25.53 | $27.10 | $25.53 | $27.06 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $27.13 | $27.38 | $26.32 | $26.87 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $26.87 | $27.34 | $26.61 | $27.07 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $26.97 | $26.97 | $25.68 | $25.99 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $26.05 | $26.74 | $25.97 | $26.49 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $26.51 | $26.63 | $25.88 | $26.36 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $26.43 | $26.82 | $25.78 | $26.56 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $26.72 | $27.57 | $26.70 | $27.34 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $27.42 | $27.85 | $27.33 | $27.55 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $27.50 | $29.36 | $26.98 | $29.10 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $29.17 | $29.49 | $28.71 | $29.17 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $29.21 | $29.51 | $27.08 | $27.58 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $27.63 | $28.88 | $27.24 | $28.76 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $28.79 | $29.76 | $28.53 | $29.41 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $29.22 | $29.74 | $29.06 | $29.53 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $29.59 | $30.05 | $29.59 | $29.80 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $29.92 | $29.99 | $27.27 | $27.82 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $27.53 | $28.84 | $27.37 | $28.50 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $29.14 | $29.68 | $28.36 | $29.10 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $29.25 | $30.56 | $29.13 | $30.25 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $30.20 | $30.25 | $29.49 | $30.07 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $30.04 | $30.52 | $29.59 | $30.07 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $30.22 | $30.97 | $28.94 | $30.24 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $30.36 | $31.02 | $30.15 | $30.76 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $30.65 | $31.41 | $27.15 | $28.98 | 0 |
| Apr 30, 2007 – May 4, 2007 | $29.11 | $29.42 | $27.37 | $28.99 | 0 |
| May 7, 2007 – May 11, 2007 | $29.08 | $29.45 | $28.67 | $28.97 | 0 |
| May 14, 2007 – May 18, 2007 | $28.82 | $29.58 | $28.03 | $29.36 | 0 |
| May 21, 2007 – May 25, 2007 | $29.26 | $30.06 | $29.02 | $29.52 | 0 |
| May 28, 2007 – Jun 1, 2007 | $29.52 | $30.76 | $29.30 | $30.60 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $30.48 | $30.60 | $28.82 | $29.22 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $29.21 | $30.66 | $29.17 | $30.21 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $30.23 | $30.65 | $29.48 | $29.99 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $30.03 | $30.45 | $29.53 | $30.15 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $30.28 | $30.70 | $30.02 | $30.27 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $29.46 | $30.34 | $29.15 | $30.01 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $29.98 | $31.07 | $29.88 | $30.42 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $30.39 | $30.62 | $24.12 | $24.82 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $24.81 | $26.18 | $24.66 | $24.80 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $24.92 | $25.41 | $21.80 | $25.16 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $25.45 | $25.88 | $23.23 | $24.37 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $24.47 | $25.20 | $24.09 | $25.18 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $25.15 | $25.99 | $24.23 | $25.62 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $25.47 | $25.61 | $23.61 | $23.69 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $23.79 | $24.39 | $23.31 | $23.83 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $23.79 | $25.66 | $23.61 | $24.98 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $25.09 | $25.16 | $22.19 | $22.56 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $22.56 | $23.97 | $22.56 | $23.96 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $23.91 | $25.72 | $23.58 | $24.20 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $24.16 | $24.27 | $22.16 | $22.16 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $22.02 | $23.65 | $21.94 | $22.74 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $22.86 | $24.29 | $21.54 | $23.16 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $22.78 | $22.78 | $20.09 | $20.34 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $20.28 | $21.35 | $20.28 | $20.71 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $20.63 | $20.63 | $19.33 | $19.90 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $19.91 | $21.99 | $19.47 | $21.99 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $21.90 | $22.78 | $21.80 | $22.37 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $22.38 | $22.91 | $21.35 | $21.47 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $21.40 | $21.63 | $20.59 | $21.48 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $21.44 | $21.72 | $21.10 | $21.68 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $21.61 | $21.68 | $20.09 | $20.34 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $20.38 | $20.83 | $19.26 | $19.84 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $20.02 | $20.38 | $18.82 | $18.97 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $18.34 | $21.40 | $17.69 | $20.09 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $19.93 | $19.93 | $18.35 | $19.51 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $19.49 | $19.74 | $18.47 | $18.76 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $18.74 | $19.06 | $17.92 | $18.04 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $18.23 | $18.47 | $17.55 | $17.85 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $17.80 | $18.65 | $17.57 | $17.61 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $17.56 | $17.98 | $16.91 | $16.93 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $16.90 | $17.57 | $16.58 | $16.75 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $16.39 | $17.82 | $16.37 | $17.37 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $17.44 | $18.91 | $17.38 | $17.87 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $17.76 | $19.10 | $17.52 | $18.94 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $19.12 | $19.67 | $18.79 | $18.88 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $18.83 | $19.54 | $18.32 | $19.47 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $19.28 | $19.50 | $17.94 | $18.52 | 0 |
| Apr 28, 2008 – May 2, 2008 | $18.59 | $20.25 | $17.95 | $20.01 | 0 |
| May 5, 2008 – May 9, 2008 | $20.07 | $20.74 | $19.82 | $20.58 | 0 |
| May 12, 2008 – May 16, 2008 | $20.59 | $21.67 | $20.45 | $21.53 | 0 |
| May 19, 2008 – May 23, 2008 | $21.52 | $21.63 | $20.20 | $20.56 | 0 |
| May 26, 2008 – May 30, 2008 | $20.57 | $20.96 | $19.83 | $20.71 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $20.55 | $20.92 | $20.00 | $20.28 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $20.29 | $20.29 | $18.93 | $19.44 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $19.41 | $19.49 | $18.28 | $18.33 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $17.74 | $17.76 | $16.20 | $16.32 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $16.22 | $16.22 | $14.75 | $14.85 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $14.93 | $15.58 | $14.47 | $14.86 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $15.00 | $16.26 | $14.21 | $15.84 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $15.88 | $18.83 | $15.61 | $17.15 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $17.06 | $17.72 | $16.07 | $17.01 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $16.97 | $17.86 | $16.47 | $17.81 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $18.07 | $19.34 | $17.68 | $18.51 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $18.54 | $18.66 | $16.96 | $17.31 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $17.20 | $18.39 | $16.91 | $18.00 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $18.01 | $20.47 | $18.01 | $19.63 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $19.89 | $21.18 | $19.60 | $21.02 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $20.35 | $21.77 | $18.96 | $21.77 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $21.66 | $21.66 | $20.00 | $20.49 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $20.22 | $20.82 | $19.36 | $19.75 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $18.94 | $19.52 | $14.12 | $15.15 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $15.71 | $17.81 | $14.30 | $15.80 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $15.92 | $16.84 | $14.37 | $14.94 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $14.60 | $17.43 | $13.91 | $17.21 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $17.10 | $17.95 | $15.73 | $16.17 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $16.51 | $16.66 | $13.01 | $13.91 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $13.80 | $14.30 | $10.88 | $11.64 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $11.75 | $13.61 | $11.57 | $13.59 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $13.39 | $13.39 | $11.35 | $12.61 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $12.91 | $13.71 | $10.50 | $11.15 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $11.15 | $11.19 | $8.81 | $9.68 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $9.64 | $9.64 | $9.01 | $9.19 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $9.25 | $10.36 | $8.99 | $10.28 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $10.21 | $10.94 | $9.91 | $10.54 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $10.46 | $10.47 | $9.21 | $10.11 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $10.03 | $10.05 | $8.98 | $9.32 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $9.35 | $10.24 | $8.57 | $8.77 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $8.61 | $8.81 | $7.98 | $8.62 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $8.66 | $8.90 | $8.31 | $8.45 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $8.21 | $8.21 | $7.21 | $7.32 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $7.37 | $7.47 | $6.95 | $7.00 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $6.87 | $6.91 | $5.32 | $5.44 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $5.48 | $6.21 | $5.32 | $6.17 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $6.34 | $6.96 | $5.95 | $6.23 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $6.33 | $7.27 | $6.33 | $7.06 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $6.80 | $8.12 | $6.61 | $7.98 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $7.87 | $8.64 | $7.07 | $8.58 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $8.46 | $9.28 | $7.98 | $9.14 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $9.01 | $9.97 | $8.46 | $9.84 | 0 |
| Apr 27, 2009 – May 1, 2009 | $9.55 | $10.62 | $9.30 | $10.03 | 0 |
| May 4, 2009 – May 8, 2009 | $10.74 | $12.29 | $10.52 | $11.97 | 0 |
| May 11, 2009 – May 15, 2009 | $11.78 | $11.78 | $10.17 | $11.40 | 0 |
| May 18, 2009 – May 22, 2009 | $11.48 | $12.07 | $10.90 | $11.02 | 0 |
| May 25, 2009 – May 29, 2009 | $10.97 | $11.86 | $10.12 | $10.77 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $10.96 | $11.46 | $10.64 | $10.87 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $10.82 | $11.27 | $8.94 | $9.12 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $9.05 | $9.15 | $7.97 | $8.36 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $8.28 | $8.51 | $7.70 | $8.22 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $8.24 | $8.84 | $8.14 | $8.42 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $8.39 | $8.74 | $8.22 | $8.62 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $8.63 | $10.00 | $8.37 | $9.94 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $10.01 | $11.03 | $9.96 | $10.79 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $10.68 | $12.62 | $10.36 | $12.35 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $12.61 | $13.75 | $12.12 | $13.61 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $13.57 | $13.74 | $13.09 | $13.40 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $13.15 | $14.17 | $12.83 | $13.95 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $13.97 | $14.38 | $13.46 | $13.66 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $13.55 | $13.75 | $12.45 | $13.13 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $13.22 | $14.08 | $13.11 | $14.03 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $13.87 | $16.34 | $13.51 | $15.65 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $15.46 | $16.46 | $15.18 | $15.65 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $15.78 | $16.79 | $14.25 | $14.52 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $14.64 | $15.41 | $14.49 | $15.31 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $15.35 | $15.81 | $14.95 | $15.68 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $15.67 | $16.94 | $15.44 | $16.27 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $16.32 | $17.01 | $14.60 | $14.93 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $14.98 | $15.20 | $14.26 | $14.87 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $15.07 | $15.88 | $14.93 | $15.76 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $15.99 | $16.65 | $15.26 | $15.42 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $15.64 | $16.43 | $15.38 | $15.80 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $15.78 | $17.14 | $15.49 | $16.73 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $16.73 | $17.34 | $16.62 | $17.06 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $17.26 | $18.18 | $16.98 | $17.66 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $17.89 | $18.43 | $17.39 | $18.35 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $18.50 | $18.87 | $17.99 | $17.99 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $18.17 | $19.07 | $18.11 | $18.93 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $19.23 | $19.55 | $18.44 | $18.61 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $18.61 | $19.17 | $17.68 | $17.71 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $17.95 | $18.94 | $16.55 | $17.68 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $17.87 | $20.21 | $17.87 | $19.39 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $19.50 | $20.03 | $18.88 | $19.78 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $20.07 | $20.72 | $19.89 | $20.54 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $20.56 | $20.77 | $19.61 | $20.05 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $20.17 | $21.65 | $20.09 | $21.52 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $21.49 | $22.25 | $21.36 | $21.86 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $21.82 | $22.04 | $21.26 | $21.36 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $21.13 | $22.20 | $20.87 | $21.42 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $21.60 | $21.62 | $20.98 | $21.46 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $21.53 | $22.33 | $21.52 | $22.24 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $22.20 | $22.37 | $20.99 | $21.18 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $21.12 | $22.42 | $20.65 | $22.37 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $22.42 | $23.47 | $21.78 | $22.46 | 0 |
| May 3, 2010 – May 7, 2010 | $22.74 | $23.06 | $18.64 | $19.44 | 0 |
| May 10, 2010 – May 14, 2010 | $20.54 | $21.19 | $19.52 | $19.67 | 0 |
| May 17, 2010 – May 21, 2010 | $19.81 | $20.58 | $18.17 | $19.22 | 0 |
| May 24, 2010 – May 28, 2010 | $19.06 | $19.72 | $17.39 | $19.46 | 0 |
| May 31, 2010 – Jun 4, 2010 | $19.25 | $19.67 | $18.15 | $18.21 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $18.33 | $19.90 | $17.45 | $19.87 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $20.14 | $20.66 | $19.22 | $19.55 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $19.86 | $20.00 | $17.85 | $18.39 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $18.37 | $18.37 | $15.94 | $16.23 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $16.78 | $18.11 | $16.20 | $17.97 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $17.98 | $19.00 | $17.50 | $17.59 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $17.83 | $18.85 | $17.40 | $18.76 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $18.59 | $21.51 | $18.48 | $20.49 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $20.87 | $21.29 | $20.43 | $20.72 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $20.85 | $21.25 | $19.70 | $20.00 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $19.88 | $20.57 | $19.29 | $19.95 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $20.09 | $20.47 | $18.86 | $20.07 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $19.96 | $21.67 | $19.33 | $21.54 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $21.38 | $21.88 | $21.29 | $21.65 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $22.04 | $22.69 | $21.88 | $22.33 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $22.37 | $22.86 | $21.70 | $22.76 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $22.68 | $23.35 | $22.48 | $22.82 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $22.79 | $23.80 | $22.63 | $23.71 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $23.82 | $24.14 | $23.13 | $23.30 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $23.36 | $24.52 | $23.01 | $24.05 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $24.31 | $24.82 | $22.90 | $23.78 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $23.97 | $25.03 | $23.67 | $24.83 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $24.68 | $24.93 | $24.12 | $24.22 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $24.26 | $24.50 | $23.62 | $24.17 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $24.06 | $24.65 | $23.97 | $24.45 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $24.35 | $26.35 | $24.21 | $26.27 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $26.21 | $26.50 | $25.79 | $26.01 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $26.13 | $27.12 | $26.10 | $26.79 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $26.61 | $27.32 | $26.61 | $26.90 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $26.76 | $27.05 | $26.37 | $26.45 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $26.76 | $28.11 | $26.72 | $27.74 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $27.64 | $29.50 | $27.33 | $29.35 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $29.40 | $29.98 | $28.37 | $28.53 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $28.61 | $32.72 | $28.42 | $29.77 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $29.16 | $31.62 | $29.15 | $30.83 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $30.93 | $31.23 | $30.58 | $30.90 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $30.90 | $31.95 | $30.84 | $31.87 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $31.47 | $31.55 | $28.89 | $29.91 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $30.05 | $31.82 | $29.14 | $31.26 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $31.43 | $31.61 | $29.94 | $30.30 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $30.10 | $32.25 | $30.03 | $31.44 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $31.99 | $33.23 | $31.26 | $32.86 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $33.05 | $33.23 | $32.08 | $33.06 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $33.21 | $34.02 | $32.60 | $32.77 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $32.87 | $32.87 | $30.97 | $31.86 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $31.29 | $32.95 | $31.14 | $32.67 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $32.70 | $34.42 | $31.35 | $31.64 | 0 |
| May 2, 2011 – May 6, 2011 | $31.79 | $32.02 | $28.91 | $29.64 | 0 |
| May 9, 2011 – May 13, 2011 | $29.52 | $30.57 | $29.30 | $29.37 | 0 |
| May 16, 2011 – May 20, 2011 | $29.28 | $30.44 | $28.40 | $29.40 | 0 |
| May 23, 2011 – May 27, 2011 | $28.94 | $29.94 | $28.35 | $29.81 | 0 |
| May 30, 2011 – Jun 3, 2011 | $30.27 | $30.34 | $27.97 | $28.07 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $28.07 | $28.27 | $27.00 | $27.22 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $27.24 | $27.59 | $26.16 | $26.58 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $26.56 | $28.18 | $26.55 | $27.24 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $27.25 | $29.00 | $26.94 | $28.89 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $29.22 | $30.47 | $29.01 | $29.99 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $29.51 | $30.77 | $28.38 | $28.75 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $28.66 | $29.96 | $28.07 | $29.58 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $29.21 | $30.69 | $27.04 | $27.71 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $28.06 | $28.29 | $23.75 | $24.17 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $23.29 | $23.86 | $20.66 | $23.60 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $23.77 | $24.24 | $20.75 | $20.91 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $21.52 | $22.98 | $20.66 | $22.96 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $23.31 | $25.10 | $23.14 | $23.55 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $22.49 | $24.11 | $22.43 | $23.60 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $23.20 | $24.26 | $22.97 | $23.73 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $22.80 | $22.86 | $17.62 | $17.73 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $18.00 | $19.46 | $16.93 | $17.66 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $17.47 | $18.77 | $16.00 | $17.78 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $18.18 | $19.68 | $18.12 | $19.62 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $19.47 | $20.11 | $18.65 | $20.07 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $20.23 | $22.83 | $19.87 | $22.42 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $22.07 | $22.43 | $20.40 | $22.22 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $22.28 | $23.81 | $21.35 | $23.48 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $23.40 | $23.88 | $22.14 | $22.42 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $21.93 | $22.47 | $21.03 | $21.05 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $21.88 | $24.22 | $21.48 | $23.70 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $24.14 | $24.63 | $23.10 | $23.98 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $23.58 | $23.86 | $22.13 | $22.86 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $23.01 | $23.66 | $21.98 | $23.58 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $23.48 | $23.50 | $22.63 | $23.04 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $23.81 | $24.07 | $22.73 | $23.48 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $23.60 | $24.64 | $23.31 | $24.31 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $24.55 | $25.07 | $24.08 | $24.91 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $24.97 | $26.06 | $24.85 | $25.86 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $25.55 | $30.52 | $25.41 | $30.07 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $29.63 | $30.11 | $28.62 | $28.76 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $29.13 | $29.74 | $28.11 | $29.40 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $29.55 | $29.76 | $29.24 | $29.53 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $29.28 | $30.65 | $28.97 | $28.97 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $28.92 | $30.89 | $27.18 | $30.27 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $30.97 | $31.32 | $30.10 | $30.91 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $30.96 | $31.44 | $30.18 | $30.76 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $31.15 | $31.52 | $30.20 | $30.74 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $30.71 | $31.40 | $30.04 | $30.10 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $29.54 | $31.17 | $29.22 | $30.51 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $30.77 | $31.58 | $30.22 | $30.57 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $30.01 | $31.58 | $29.60 | $31.41 | 0 |
| Apr 30, 2012 – May 4, 2012 | $31.43 | $32.38 | $30.54 | $30.68 | 0 |
| May 7, 2012 – May 11, 2012 | $30.41 | $30.90 | $29.63 | $30.15 | 0 |
| May 14, 2012 – May 18, 2012 | $29.77 | $30.15 | $26.52 | $26.59 | 0 |
| May 21, 2012 – May 25, 2012 | $26.63 | $28.47 | $26.63 | $27.56 | 0 |
| May 28, 2012 – Jun 1, 2012 | $28.01 | $28.81 | $25.91 | $25.93 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $26.09 | $27.35 | $25.41 | $26.66 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $26.90 | $27.04 | $25.85 | $26.63 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $26.48 | $28.10 | $25.70 | $27.26 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $26.88 | $30.09 | $26.28 | $29.46 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $29.62 | $30.22 | $28.73 | $29.73 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $29.67 | $29.78 | $27.17 | $28.42 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $28.41 | $29.10 | $27.71 | $28.25 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $27.40 | $28.03 | $26.46 | $27.85 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $27.81 | $28.52 | $25.63 | $26.85 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $26.84 | $27.15 | $26.35 | $26.97 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $26.84 | $26.84 | $25.75 | $26.68 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $26.62 | $26.88 | $25.62 | $25.97 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $26.05 | $26.19 | $25.02 | $25.35 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $25.31 | $27.39 | $24.67 | $27.30 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $27.18 | $29.02 | $26.91 | $28.58 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $28.42 | $28.44 | $27.58 | $27.79 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $27.67 | $27.85 | $26.60 | $26.61 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $26.38 | $27.26 | $25.92 | $27.09 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $26.84 | $27.30 | $26.46 | $26.66 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $26.62 | $27.59 | $24.94 | $25.17 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $25.11 | $25.77 | $23.71 | $25.72 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $25.83 | $26.95 | $25.65 | $26.84 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $26.70 | $27.17 | $24.81 | $25.65 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $25.80 | $26.78 | $25.08 | $25.41 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $25.77 | $26.98 | $25.69 | $26.91 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $26.69 | $28.04 | $26.35 | $27.60 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $27.88 | $28.15 | $26.76 | $27.86 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $27.81 | $28.78 | $27.77 | $28.18 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $28.32 | $29.96 | $28.16 | $29.00 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $29.18 | $29.18 | $28.25 | $28.50 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $28.41 | $30.20 | $28.41 | $29.94 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $29.78 | $31.62 | $29.72 | $31.39 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $31.39 | $31.72 | $30.76 | $31.13 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $31.17 | $32.31 | $31.04 | $32.14 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $32.06 | $32.21 | $26.72 | $27.44 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $27.23 | $27.52 | $26.72 | $27.37 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $27.26 | $28.54 | $26.90 | $28.33 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $28.27 | $28.46 | $26.44 | $27.30 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $27.46 | $27.53 | $26.31 | $26.76 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $26.70 | $27.65 | $26.34 | $27.33 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $27.25 | $27.25 | $25.89 | $26.15 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $25.68 | $26.05 | $25.06 | $25.12 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $25.34 | $25.81 | $24.27 | $25.15 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $25.41 | $25.41 | $24.04 | $24.72 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $24.79 | $25.87 | $24.47 | $25.45 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $25.32 | $25.32 | $23.63 | $24.06 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $24.14 | $27.22 | $23.79 | $26.82 | 0 |
| Apr 29, 2013 – May 3, 2013 | $26.90 | $27.76 | $25.24 | $27.49 | 0 |
| May 6, 2013 – May 10, 2013 | $27.58 | $28.56 | $27.24 | $28.40 | 0 |
| May 13, 2013 – May 17, 2013 | $28.30 | $29.97 | $27.73 | $29.68 | 0 |
| May 20, 2013 – May 24, 2013 | $29.61 | $30.33 | $28.46 | $29.64 | 0 |
| May 27, 2013 – May 31, 2013 | $30.00 | $30.59 | $29.63 | $30.26 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $30.35 | $30.38 | $28.29 | $28.88 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $28.97 | $28.97 | $27.59 | $27.63 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $27.63 | $29.41 | $27.54 | $27.94 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $27.58 | $28.35 | $27.21 | $27.66 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $27.84 | $28.79 | $27.48 | $27.94 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $28.03 | $30.38 | $27.82 | $29.42 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $29.42 | $29.87 | $28.83 | $29.47 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $29.45 | $30.29 | $28.94 | $29.44 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $29.40 | $30.73 | $28.92 | $29.34 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $29.22 | $29.80 | $28.82 | $29.67 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $29.44 | $30.10 | $29.34 | $29.75 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $29.60 | $30.57 | $29.42 | $30.43 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $30.51 | $30.78 | $29.46 | $29.71 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $30.08 | $30.38 | $29.08 | $29.95 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $29.89 | $30.91 | $29.77 | $30.90 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $31.21 | $32.21 | $31.02 | $31.39 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $31.39 | $31.78 | $31.00 | $31.60 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $31.34 | $32.39 | $30.90 | $32.19 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $32.06 | $32.58 | $31.27 | $32.56 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $32.33 | $33.93 | $32.18 | $33.68 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $33.85 | $34.47 | $33.53 | $34.31 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $34.21 | $35.29 | $33.86 | $34.70 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $34.68 | $35.47 | $34.29 | $35.38 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $35.28 | $35.84 | $35.19 | $35.69 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $35.84 | $36.55 | $35.44 | $36.45 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $36.46 | $36.98 | $36.00 | $36.40 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $36.43 | $37.10 | $35.65 | $36.88 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $36.79 | $37.27 | $36.15 | $36.29 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $36.44 | $37.85 | $36.03 | $37.75 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $37.99 | $38.41 | $37.59 | $38.36 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $38.39 | $38.58 | $37.70 | $38.08 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $38.35 | $38.62 | $37.30 | $38.56 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $38.41 | $39.11 | $37.70 | $38.65 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $38.79 | $38.80 | $35.53 | $35.54 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $35.68 | $38.51 | $35.02 | $36.31 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $36.39 | $36.75 | $34.50 | $36.48 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $36.58 | $39.13 | $36.33 | $39.10 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $39.14 | $40.15 | $38.64 | $39.78 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $39.67 | $41.09 | $39.38 | $40.54 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $40.25 | $41.76 | $40.08 | $41.29 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $41.20 | $41.79 | $40.38 | $41.17 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $41.37 | $43.52 | $41.33 | $43.12 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $43.55 | $43.78 | $41.94 | $42.65 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $43.06 | $45.01 | $42.92 | $44.37 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $44.26 | $44.55 | $42.55 | $42.65 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $42.99 | $44.45 | $42.29 | $44.26 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $44.35 | $45.04 | $43.38 | $43.48 | 0 |
| Apr 28, 2014 – May 2, 2014 | $43.63 | $43.70 | $41.79 | $43.16 | 0 |
| May 5, 2014 – May 9, 2014 | $43.01 | $44.51 | $42.66 | $43.85 | 0 |
| May 12, 2014 – May 16, 2014 | $43.89 | $46.03 | $42.00 | $42.33 | 0 |
| May 19, 2014 – May 23, 2014 | $42.28 | $42.79 | $41.22 | $42.39 | 0 |
| May 26, 2014 – May 30, 2014 | $42.61 | $42.86 | $41.81 | $42.51 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $42.59 | $45.09 | $42.04 | $44.67 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $44.64 | $45.06 | $44.25 | $44.50 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $44.41 | $45.76 | $44.29 | $44.79 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $44.90 | $44.94 | $43.33 | $43.60 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $43.71 | $44.45 | $43.15 | $44.07 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $43.94 | $44.10 | $42.28 | $42.97 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $43.23 | $43.91 | $42.56 | $42.79 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $42.59 | $43.82 | $42.19 | $42.94 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $42.93 | $42.93 | $38.74 | $39.75 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $39.83 | $40.16 | $38.97 | $40.12 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $40.35 | $40.61 | $39.56 | $40.32 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $40.69 | $40.96 | $40.27 | $40.58 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $40.70 | $41.52 | $39.97 | $41.35 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $41.49 | $41.68 | $40.60 | $40.95 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $40.96 | $41.46 | $40.51 | $40.92 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $40.89 | $42.26 | $40.66 | $41.10 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $40.92 | $40.92 | $38.92 | $39.19 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $38.78 | $39.01 | $36.59 | $36.89 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $37.13 | $37.44 | $34.45 | $34.45 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $34.28 | $34.70 | $32.25 | $34.34 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $34.31 | $37.51 | $34.31 | $37.18 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $36.72 | $36.80 | $32.77 | $35.05 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $35.13 | $35.62 | $33.43 | $35.37 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $35.35 | $35.80 | $34.66 | $34.75 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $34.78 | $35.73 | $33.89 | $35.31 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $35.35 | $35.80 | $32.55 | $32.68 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $32.58 | $33.67 | $31.87 | $32.05 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $31.84 | $32.11 | $29.90 | $30.07 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $30.31 | $32.82 | $29.96 | $32.80 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $32.83 | $33.51 | $32.50 | $33.22 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $33.11 | $33.80 | $32.93 | $33.22 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $32.92 | $33.74 | $32.25 | $32.74 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $32.71 | $32.93 | $30.90 | $31.54 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $31.70 | $32.64 | $30.93 | $31.29 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $31.23 | $32.93 | $30.59 | $32.17 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $32.33 | $35.20 | $31.68 | $35.09 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $34.92 | $35.92 | $34.92 | $35.68 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $35.46 | $36.36 | $34.85 | $35.49 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $35.22 | $35.74 | $34.29 | $34.39 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $34.37 | $34.95 | $33.93 | $34.70 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $34.64 | $34.83 | $33.14 | $33.40 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $33.47 | $33.51 | $32.41 | $32.97 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $32.91 | $33.53 | $32.48 | $32.75 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $33.01 | $34.73 | $32.78 | $34.50 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $34.51 | $35.49 | $34.40 | $35.11 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $35.08 | $36.02 | $34.28 | $34.55 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $34.65 | $35.24 | $34.18 | $34.81 | 0 |
| Apr 27, 2015 – May 1, 2015 | $34.87 | $36.58 | $31.26 | $33.50 | 0 |
| May 4, 2015 – May 8, 2015 | $33.49 | $33.92 | $31.73 | $32.86 | 0 |
| May 11, 2015 – May 15, 2015 | $32.77 | $33.18 | $31.97 | $32.91 | 0 |
| May 18, 2015 – May 22, 2015 | $32.87 | $33.34 | $32.53 | $32.93 | 0 |
| May 25, 2015 – May 29, 2015 | $32.59 | $32.87 | $31.67 | $31.77 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $31.92 | $32.23 | $31.42 | $31.83 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $31.78 | $32.31 | $31.54 | $31.96 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $31.79 | $32.05 | $31.40 | $31.64 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $31.83 | $32.01 | $31.17 | $31.17 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $30.94 | $31.14 | $28.52 | $28.96 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $28.59 | $29.04 | $28.00 | $29.00 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $29.23 | $29.57 | $28.03 | $28.09 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $28.03 | $28.19 | $26.46 | $26.66 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $26.42 | $27.33 | $26.17 | $26.95 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $26.87 | $26.92 | $25.91 | $25.97 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $26.06 | $26.68 | $25.66 | $26.59 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $26.53 | $26.97 | $25.45 | $25.47 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $25.73 | $26.62 | $23.82 | $26.17 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $25.91 | $26.38 | $25.09 | $25.85 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $26.26 | $27.54 | $25.91 | $26.27 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $26.20 | $27.03 | $25.57 | $26.17 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $26.35 | $26.61 | $24.02 | $24.81 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $24.80 | $25.05 | $23.68 | $25.05 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $25.34 | $29.19 | $25.21 | $28.24 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $28.29 | $28.90 | $27.56 | $28.81 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $28.68 | $29.49 | $27.81 | $28.93 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $28.92 | $29.12 | $27.46 | $27.72 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $27.76 | $32.38 | $27.35 | $31.87 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $31.67 | $32.14 | $30.46 | $30.82 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $30.81 | $32.80 | $30.49 | $31.98 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $32.00 | $33.60 | $31.96 | $33.51 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $33.65 | $34.30 | $33.10 | $33.42 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $33.24 | $33.40 | $31.51 | $31.97 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $31.80 | $32.41 | $30.69 | $30.72 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $30.98 | $32.71 | $30.67 | $32.44 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $32.32 | $32.89 | $31.61 | $31.70 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $31.19 | $31.40 | $29.21 | $29.27 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $29.34 | $29.74 | $28.00 | $29.04 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $29.16 | $30.86 | $28.01 | $30.01 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $29.80 | $31.30 | $29.43 | $31.28 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $30.99 | $32.90 | $28.99 | $31.77 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $31.46 | $32.49 | $29.94 | $31.56 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $31.94 | $34.14 | $31.57 | $33.71 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $34.10 | $35.29 | $32.81 | $35.13 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $35.17 | $37.06 | $34.63 | $36.57 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $36.58 | $38.34 | $36.10 | $37.77 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $36.63 | $38.50 | $35.98 | $38.45 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $38.19 | $38.67 | $36.83 | $38.01 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $38.04 | $38.51 | $36.99 | $38.06 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $38.04 | $38.21 | $36.42 | $36.85 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $36.30 | $38.20 | $36.06 | $37.43 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $37.24 | $38.79 | $37.07 | $38.51 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $38.30 | $39.49 | $37.81 | $38.02 | 0 |
| May 2, 2016 – May 6, 2016 | $38.14 | $38.25 | $34.35 | $35.08 | 0 |
| May 9, 2016 – May 13, 2016 | $34.77 | $35.60 | $34.55 | $34.75 | 0 |
| May 16, 2016 – May 20, 2016 | $34.97 | $35.74 | $34.24 | $34.80 | 0 |
| May 23, 2016 – May 27, 2016 | $34.74 | $36.05 | $34.56 | $35.71 | 0 |
| May 30, 2016 – Jun 3, 2016 | $35.85 | $36.64 | $35.34 | $36.34 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $36.60 | $37.81 | $36.56 | $37.05 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $36.87 | $37.26 | $35.54 | $36.25 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $36.85 | $37.65 | $34.66 | $34.70 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $34.29 | $36.34 | $33.15 | $35.88 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $35.51 | $36.94 | $34.47 | $36.92 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $36.99 | $39.01 | $36.99 | $38.97 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $38.87 | $39.55 | $38.42 | $38.59 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $38.51 | $41.21 | $37.61 | $38.19 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $38.35 | $39.02 | $36.77 | $38.10 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $38.24 | $38.73 | $37.79 | $37.90 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $38.04 | $39.95 | $37.81 | $39.90 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $39.58 | $40.19 | $38.78 | $39.60 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $39.56 | $40.42 | $39.02 | $40.09 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $40.25 | $40.50 | $38.79 | $38.92 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $38.45 | $39.55 | $38.39 | $39.47 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $39.79 | $41.41 | $39.61 | $40.53 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $40.58 | $42.20 | $40.47 | $41.35 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $41.37 | $42.51 | $40.61 | $40.79 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $41.35 | $41.66 | $39.46 | $40.04 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $40.16 | $41.15 | $40.16 | $40.85 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $41.35 | $41.53 | $40.26 | $41.03 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $41.12 | $41.28 | $37.99 | $38.04 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $38.94 | $40.43 | $37.87 | $39.82 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $40.35 | $41.20 | $40.03 | $40.91 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $41.30 | $41.59 | $40.70 | $41.07 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $40.99 | $41.13 | $39.95 | $40.49 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $40.91 | $42.91 | $40.20 | $42.63 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $42.77 | $43.04 | $41.67 | $41.75 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $41.52 | $42.53 | $40.74 | $41.08 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $41.19 | $41.47 | $40.00 | $40.10 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $40.50 | $41.96 | $40.20 | $41.37 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $41.27 | $42.56 | $40.97 | $42.54 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $42.33 | $43.26 | $42.05 | $42.95 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $42.71 | $44.77 | $42.71 | $44.34 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $44.00 | $48.18 | $43.06 | $46.42 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $46.06 | $46.42 | $44.85 | $45.67 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $45.87 | $46.83 | $45.53 | $46.04 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $46.47 | $46.90 | $44.83 | $45.95 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $45.97 | $47.58 | $45.82 | $46.58 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $46.21 | $46.86 | $45.76 | $46.76 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $47.13 | $48.34 | $46.20 | $48.00 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $48.00 | $48.09 | $46.02 | $46.47 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $45.72 | $48.07 | $45.59 | $47.79 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $48.02 | $48.07 | $46.41 | $46.72 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $46.89 | $47.43 | $45.38 | $45.44 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $45.69 | $47.47 | $45.37 | $47.09 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $47.80 | $48.93 | $47.62 | $48.01 | 0 |
| May 1, 2017 – May 5, 2017 | $48.13 | $48.93 | $42.90 | $43.05 | 0 |
| May 8, 2017 – May 12, 2017 | $42.65 | $42.94 | $40.31 | $41.37 | 0 |
| May 15, 2017 – May 19, 2017 | $41.64 | $41.97 | $40.05 | $41.03 | 0 |
| May 22, 2017 – May 26, 2017 | $41.42 | $43.06 | $40.87 | $42.32 | 0 |
| May 29, 2017 – Jun 2, 2017 | $42.26 | $43.17 | $41.74 | $42.64 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $42.68 | $42.98 | $41.43 | $42.96 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $42.96 | $43.61 | $42.63 | $43.38 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $43.61 | $44.09 | $41.79 | $42.03 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $42.25 | $43.22 | $41.77 | $42.88 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $43.19 | $43.42 | $42.38 | $43.23 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $42.78 | $43.70 | $42.42 | $43.19 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $43.30 | $44.15 | $43.04 | $43.87 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $43.90 | $44.74 | $43.35 | $43.72 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $43.82 | $44.46 | $41.35 | $42.27 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $42.23 | $42.54 | $40.58 | $41.40 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $41.55 | $43.29 | $40.89 | $41.46 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $41.60 | $42.40 | $41.40 | $42.26 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $42.52 | $43.34 | $41.48 | $43.15 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $43.18 | $43.34 | $42.09 | $42.32 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $42.63 | $43.38 | $42.47 | $43.04 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $43.36 | $45.13 | $43.18 | $45.06 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $45.08 | $45.59 | $44.61 | $45.06 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $44.85 | $46.82 | $44.81 | $46.32 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $46.32 | $47.74 | $46.13 | $47.43 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $47.64 | $47.81 | $46.83 | $47.30 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $47.48 | $48.49 | $47.09 | $48.47 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $48.49 | $51.85 | $48.41 | $51.67 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $52.07 | $52.21 | $49.69 | $50.26 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $49.98 | $50.06 | $48.06 | $48.89 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $48.91 | $49.87 | $48.61 | $49.83 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $49.83 | $50.72 | $48.37 | $49.12 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $49.71 | $49.76 | $47.43 | $47.46 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $47.87 | $47.94 | $45.44 | $46.75 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $47.20 | $51.38 | $47.09 | $50.58 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $50.57 | $50.88 | $49.91 | $49.99 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $50.35 | $53.20 | $50.11 | $53.12 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $53.14 | $54.75 | $52.57 | $54.58 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $55.19 | $55.26 | $53.66 | $54.85 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $54.76 | $55.70 | $54.42 | $55.58 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $55.56 | $55.56 | $52.91 | $53.17 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $52.83 | $55.12 | $48.80 | $50.45 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $50.89 | $52.91 | $50.50 | $51.87 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $51.66 | $52.88 | $51.55 | $52.68 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $52.97 | $52.97 | $48.01 | $49.05 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $48.73 | $50.67 | $48.53 | $50.60 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $50.72 | $51.36 | $48.70 | $48.74 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $48.62 | $48.96 | $45.29 | $45.36 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $46.02 | $46.20 | $44.43 | $45.46 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $45.32 | $45.79 | $43.38 | $44.17 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $44.53 | $45.44 | $44.03 | $44.81 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $45.11 | $46.67 | $44.82 | $46.37 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $46.34 | $46.57 | $44.46 | $45.86 | 0 |
| Apr 30, 2018 – May 4, 2018 | $45.88 | $46.15 | $44.41 | $45.95 | 0 |
| May 7, 2018 – May 11, 2018 | $45.83 | $50.72 | $45.37 | $50.17 | 0 |
| May 14, 2018 – May 18, 2018 | $50.36 | $50.87 | $49.30 | $49.41 | 0 |
| May 21, 2018 – May 25, 2018 | $49.83 | $49.83 | $47.47 | $48.22 | 0 |
| May 28, 2018 – Jun 1, 2018 | $47.93 | $50.93 | $47.93 | $50.54 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $51.21 | $52.74 | $50.94 | $52.58 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $52.59 | $53.13 | $52.11 | $52.38 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $51.98 | $52.26 | $49.62 | $51.23 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $50.99 | $51.54 | $49.46 | $50.67 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $50.19 | $51.18 | $49.88 | $50.53 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $50.85 | $52.16 | $50.78 | $51.60 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $51.96 | $54.96 | $51.19 | $53.87 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $53.96 | $54.08 | $52.51 | $53.80 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $53.85 | $55.04 | $53.01 | $54.82 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $54.53 | $55.62 | $52.34 | $52.94 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $52.94 | $53.18 | $51.48 | $52.90 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $53.05 | $54.17 | $53.05 | $53.72 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $54.01 | $54.98 | $53.28 | $53.53 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $53.42 | $53.85 | $52.06 | $52.52 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $52.75 | $52.98 | $51.04 | $51.91 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $51.61 | $54.42 | $51.35 | $54.16 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $54.27 | $54.32 | $51.59 | $51.71 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $52.19 | $53.61 | $51.44 | $52.57 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $52.99 | $53.62 | $43.80 | $44.04 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $44.07 | $45.63 | $42.29 | $42.51 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $43.19 | $43.19 | $38.67 | $39.74 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $40.44 | $44.30 | $39.01 | $43.01 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $43.42 | $43.67 | $38.44 | $41.22 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $41.47 | $41.68 | $39.61 | $40.69 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $40.42 | $40.69 | $37.82 | $39.01 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $39.27 | $40.96 | $38.07 | $40.84 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $41.86 | $42.25 | $37.66 | $37.87 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $37.88 | $38.94 | $35.67 | $36.33 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $36.26 | $36.90 | $33.71 | $34.01 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $33.60 | $35.91 | $32.84 | $35.28 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $35.51 | $36.93 | $34.70 | $36.70 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $36.70 | $38.14 | $36.21 | $37.56 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $37.23 | $39.84 | $36.90 | $39.55 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $38.86 | $39.41 | $37.29 | $38.95 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $38.56 | $39.94 | $38.23 | $39.88 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $39.71 | $40.30 | $34.93 | $35.50 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $35.59 | $38.70 | $35.32 | $38.62 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $38.36 | $40.26 | $38.19 | $39.85 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $39.81 | $40.37 | $38.64 | $39.61 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $39.74 | $39.92 | $36.21 | $36.54 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $36.83 | $37.86 | $35.77 | $36.24 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $36.64 | $36.64 | $34.07 | $34.10 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $33.99 | $35.06 | $33.55 | $34.80 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $35.31 | $37.90 | $35.22 | $37.87 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $37.76 | $38.45 | $37.13 | $38.22 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $38.30 | $40.45 | $38.05 | $40.16 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $39.99 | $40.37 | $37.66 | $38.42 | 0 |
| Apr 29, 2019 – May 3, 2019 | $38.30 | $39.34 | $36.73 | $39.21 | 0 |
| May 6, 2019 – May 10, 2019 | $38.35 | $40.28 | $37.80 | $38.88 | 0 |
| May 13, 2019 – May 17, 2019 | $37.85 | $38.13 | $35.73 | $35.78 | 0 |
| May 20, 2019 – May 24, 2019 | $35.36 | $36.69 | $34.20 | $34.50 | 0 |
| May 27, 2019 – May 31, 2019 | $34.66 | $35.17 | $33.67 | $33.67 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $33.78 | $38.21 | $33.60 | $37.94 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $38.22 | $40.15 | $38.01 | $38.33 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $38.27 | $39.57 | $37.75 | $38.48 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $39.19 | $40.33 | $38.01 | $40.22 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $40.68 | $41.37 | $39.66 | $40.13 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $40.10 | $40.19 | $37.08 | $38.49 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $38.64 | $39.41 | $37.42 | $37.99 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $38.23 | $39.77 | $37.34 | $38.74 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $38.79 | $38.91 | $34.25 | $34.88 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $33.30 | $34.13 | $31.29 | $32.21 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $32.35 | $33.87 | $31.53 | $32.32 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $33.02 | $33.22 | $31.85 | $31.95 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $32.48 | $34.30 | $31.71 | $34.03 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $33.46 | $36.07 | $32.80 | $35.86 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $36.07 | $40.87 | $35.71 | $40.18 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $40.07 | $40.41 | $38.24 | $38.53 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $38.09 | $39.07 | $37.62 | $37.97 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $38.07 | $39.39 | $35.89 | $37.18 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $36.99 | $38.22 | $35.85 | $37.85 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $37.46 | $37.91 | $36.15 | $37.23 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $37.81 | $38.94 | $36.60 | $38.82 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $39.10 | $39.66 | $36.82 | $39.07 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $39.57 | $43.02 | $38.84 | $42.73 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $42.47 | $42.69 | $40.85 | $40.87 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $40.76 | $41.34 | $40.04 | $40.18 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $40.40 | $40.98 | $40.14 | $40.27 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $40.47 | $41.25 | $38.87 | $40.93 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $40.93 | $41.78 | $40.08 | $40.67 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $40.95 | $41.48 | $39.93 | $40.91 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $40.88 | $41.20 | $40.22 | $40.26 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $40.47 | $41.29 | $39.35 | $39.69 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $39.58 | $40.02 | $38.36 | $38.42 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $38.47 | $39.67 | $38.16 | $38.39 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $38.20 | $38.42 | $36.06 | $36.98 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $35.99 | $36.16 | $33.83 | $34.15 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $34.45 | $38.18 | $34.10 | $35.90 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $35.80 | $37.68 | $35.78 | $37.23 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $37.05 | $37.22 | $35.93 | $36.82 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $35.14 | $35.70 | $30.60 | $32.33 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $32.51 | $34.18 | $29.83 | $30.53 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $28.39 | $35.11 | $22.33 | $27.91 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $22.49 | $25.62 | $17.30 | $18.23 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $18.27 | $23.62 | $17.30 | $21.65 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $21.78 | $24.27 | $20.90 | $22.46 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $23.50 | $27.25 | $23.45 | $26.49 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $26.46 | $27.49 | $23.99 | $25.78 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $25.09 | $26.57 | $24.01 | $26.18 | 0 |
| Apr 27, 2020 – May 1, 2020 | $26.48 | $30.58 | $26.38 | $27.53 | 0 |
| May 4, 2020 – May 8, 2020 | $26.64 | $28.33 | $26.51 | $28.10 | 0 |
| May 11, 2020 – May 15, 2020 | $27.46 | $28.02 | $23.30 | $25.17 | 0 |
| May 18, 2020 – May 22, 2020 | $26.39 | $30.30 | $26.32 | $29.63 | 0 |
| May 25, 2020 – May 29, 2020 | $30.81 | $33.16 | $30.81 | $31.18 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $31.35 | $38.12 | $31.28 | $35.96 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $36.78 | $37.59 | $30.59 | $31.56 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $30.39 | $34.23 | $30.39 | $32.44 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $32.10 | $32.68 | $30.55 | $30.78 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $31.26 | $33.37 | $31.16 | $32.30 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $33.27 | $33.42 | $30.74 | $31.91 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $32.28 | $34.50 | $31.85 | $33.55 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $33.26 | $34.02 | $32.58 | $33.39 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $32.47 | $33.99 | $31.42 | $31.85 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $32.07 | $33.94 | $31.76 | $33.67 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $33.98 | $36.49 | $33.81 | $35.44 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $35.63 | $36.03 | $33.33 | $33.51 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $33.43 | $34.75 | $33.01 | $33.92 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $33.88 | $34.72 | $32.00 | $33.92 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $33.40 | $34.26 | $32.38 | $33.35 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $33.52 | $35.72 | $33.28 | $34.79 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $33.96 | $34.20 | $30.69 | $31.04 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $31.51 | $33.56 | $31.36 | $33.41 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $33.86 | $36.86 | $33.86 | $35.84 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $36.21 | $36.82 | $35.36 | $36.20 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $36.39 | $36.82 | $35.32 | $36.21 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $35.72 | $35.72 | $32.28 | $33.48 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $34.07 | $36.99 | $33.43 | $36.31 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $39.26 | $40.14 | $34.63 | $36.09 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $36.96 | $37.69 | $35.86 | $36.85 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $37.19 | $40.22 | $37.19 | $38.72 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $38.51 | $38.51 | $36.32 | $38.20 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $38.18 | $38.46 | $36.45 | $37.09 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $37.64 | $39.43 | $36.32 | $39.32 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $38.57 | $39.72 | $38.40 | $39.35 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $39.76 | $40.32 | $38.34 | $39.85 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $40.17 | $43.60 | $39.00 | $42.75 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $42.18 | $44.31 | $41.90 | $42.12 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $42.60 | $43.25 | $41.08 | $41.82 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $41.59 | $41.96 | $37.94 | $38.99 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $39.38 | $42.71 | $39.14 | $42.04 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $42.62 | $43.73 | $42.14 | $43.59 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $44.17 | $44.91 | $42.93 | $44.22 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $44.30 | $46.00 | $43.31 | $44.01 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $44.97 | $45.64 | $43.00 | $45.39 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $45.55 | $48.09 | $45.46 | $47.42 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $47.28 | $49.08 | $46.00 | $47.11 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $47.15 | $47.47 | $44.02 | $46.99 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $46.93 | $47.69 | $45.63 | $47.63 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $48.01 | $48.80 | $46.76 | $47.52 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $47.68 | $49.26 | $46.84 | $48.94 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $48.90 | $49.70 | $47.45 | $49.52 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $49.63 | $51.35 | $49.01 | $49.06 | 0 |
| May 3, 2021 – May 7, 2021 | $49.60 | $56.76 | $49.34 | $55.76 | 0 |
| May 10, 2021 – May 14, 2021 | $56.10 | $56.77 | $53.64 | $55.68 | 0 |
| May 17, 2021 – May 21, 2021 | $55.55 | $56.78 | $54.39 | $56.08 | 0 |
| May 24, 2021 – May 28, 2021 | $56.33 | $57.21 | $55.24 | $57.16 | 0 |
| May 31, 2021 – Jun 4, 2021 | $57.37 | $58.56 | $56.26 | $58.30 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $58.54 | $58.66 | $55.96 | $56.27 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $56.19 | $56.36 | $50.70 | $50.79 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $51.57 | $52.48 | $50.37 | $51.01 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $50.84 | $53.21 | $49.63 | $52.07 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $52.15 | $52.75 | $50.57 | $52.51 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $51.68 | $52.91 | $48.31 | $48.32 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $46.97 | $48.26 | $46.03 | $48.13 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $48.30 | $50.26 | $47.53 | $49.50 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $49.92 | $50.84 | $47.78 | $48.54 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $47.96 | $50.10 | $45.37 | $49.70 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $49.20 | $49.78 | $46.52 | $46.87 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $47.23 | $49.97 | $47.07 | $49.80 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $49.82 | $49.94 | $47.19 | $47.63 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $47.49 | $48.32 | $45.77 | $45.78 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $46.29 | $46.54 | $44.44 | $45.13 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $43.71 | $45.83 | $43.06 | $45.28 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $45.49 | $47.13 | $45.34 | $46.77 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $47.03 | $47.94 | $44.87 | $46.84 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $47.16 | $48.74 | $46.08 | $48.05 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $47.78 | $49.30 | $47.45 | $48.58 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $48.79 | $49.51 | $47.34 | $48.27 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $48.39 | $52.86 | $48.34 | $52.73 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $53.31 | $54.76 | $51.52 | $52.72 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $53.27 | $53.97 | $51.78 | $53.62 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $53.95 | $54.81 | $49.89 | $50.83 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $51.37 | $51.69 | $46.40 | $50.50 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $51.38 | $52.16 | $50.56 | $51.13 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $50.57 | $51.59 | $48.84 | $48.95 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $48.05 | $50.00 | $46.52 | $49.70 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $49.80 | $51.32 | $49.32 | $51.17 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $51.80 | $54.76 | $51.43 | $53.27 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $53.24 | $55.71 | $52.47 | $55.60 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $55.09 | $55.16 | $50.49 | $50.65 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $50.02 | $51.57 | $48.55 | $50.64 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $49.91 | $58.26 | $49.31 | $56.86 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $56.92 | $64.72 | $56.47 | $63.20 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $63.24 | $68.17 | $62.46 | $67.47 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $67.02 | $68.18 | $63.53 | $67.80 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $66.57 | $67.75 | $64.26 | $65.80 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $66.09 | $67.51 | $61.76 | $64.20 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $64.65 | $65.77 | $62.87 | $64.78 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $65.22 | $66.48 | $62.41 | $64.29 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $64.07 | $65.96 | $61.46 | $62.28 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $62.27 | $63.19 | $58.42 | $59.81 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $59.72 | $62.23 | $58.99 | $61.43 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $61.49 | $66.57 | $61.16 | $61.92 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $60.91 | $61.86 | $59.19 | $60.27 | 0 |
| May 2, 2022 – May 6, 2022 | $60.54 | $65.22 | $59.24 | $61.29 | 0 |
| May 9, 2022 – May 13, 2022 | $60.26 | $62.39 | $58.22 | $62.02 | 0 |
| May 16, 2022 – May 20, 2022 | $61.61 | $66.54 | $60.86 | $63.37 | 0 |
| May 23, 2022 – May 27, 2022 | $64.01 | $71.07 | $62.07 | $70.97 | 0 |
| May 30, 2022 – Jun 3, 2022 | $71.28 | $72.33 | $66.43 | $69.64 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $70.46 | $72.26 | $65.97 | $66.99 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $65.22 | $65.54 | $54.88 | $56.59 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $58.07 | $59.93 | $55.20 | $59.93 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $60.40 | $61.55 | $56.64 | $59.50 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $57.92 | $61.16 | $56.01 | $60.65 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $60.01 | $61.09 | $56.72 | $59.27 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $60.26 | $65.33 | $58.86 | $64.12 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $64.33 | $68.84 | $63.67 | $68.32 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $67.87 | $68.81 | $65.94 | $66.20 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $67.15 | $70.44 | $63.34 | $70.17 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $69.36 | $71.95 | $68.50 | $68.97 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $67.39 | $71.66 | $65.93 | $69.29 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $68.25 | $69.79 | $63.81 | $64.57 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $65.59 | $67.85 | $63.63 | $67.73 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $68.46 | $69.42 | $61.97 | $64.44 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $63.29 | $66.99 | $60.14 | $60.69 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $60.27 | $62.16 | $58.09 | $59.07 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $60.33 | $63.23 | $57.37 | $57.90 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $58.41 | $60.94 | $55.94 | $58.62 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $60.57 | $64.83 | $60.57 | $64.48 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $64.69 | $68.34 | $64.02 | $67.30 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $66.93 | $69.90 | $64.08 | $69.71 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $69.50 | $71.84 | $60.33 | $68.27 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $67.46 | $69.02 | $63.90 | $66.78 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $65.70 | $69.67 | $65.70 | $69.29 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $68.27 | $70.35 | $66.03 | $69.70 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $68.95 | $69.15 | $65.18 | $66.24 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $66.40 | $69.18 | $61.06 | $62.27 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $62.55 | $64.33 | $61.16 | $62.49 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $63.00 | $63.22 | $60.99 | $62.10 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $62.80 | $65.02 | $60.86 | $64.93 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $65.75 | $67.93 | $62.91 | $67.38 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $67.65 | $68.49 | $63.79 | $67.21 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $67.22 | $69.92 | $66.94 | $68.82 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $68.14 | $72.38 | $67.92 | $70.58 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $70.15 | $70.88 | $65.33 | $68.78 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $70.61 | $75.91 | $69.96 | $74.27 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $73.23 | $74.01 | $71.24 | $73.48 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $73.81 | $78.18 | $73.57 | $78.11 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $77.67 | $77.93 | $68.67 | $69.38 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $68.12 | $72.04 | $66.22 | $67.01 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $67.98 | $70.81 | $66.19 | $68.47 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $69.61 | $72.05 | $68.64 | $71.55 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $71.73 | $72.85 | $68.62 | $68.80 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $68.79 | $71.90 | $68.68 | $70.11 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $69.95 | $70.73 | $68.42 | $68.99 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $68.93 | $69.94 | $65.33 | $67.00 | 0 |
| May 1, 2023 – May 5, 2023 | $66.72 | $67.56 | $62.09 | $66.59 | 0 |
| May 8, 2023 – May 12, 2023 | $68.15 | $68.44 | $60.98 | $64.52 | 0 |
| May 15, 2023 – May 19, 2023 | $64.93 | $66.28 | $63.41 | $66.20 | 0 |
| May 22, 2023 – May 26, 2023 | $66.49 | $68.49 | $64.87 | $66.75 | 0 |
| May 29, 2023 – Jun 2, 2023 | $67.68 | $70.23 | $63.25 | $70.12 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $69.72 | $71.34 | $65.71 | $68.92 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $68.92 | $71.11 | $62.26 | $64.37 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $63.90 | $63.90 | $59.86 | $60.02 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $59.85 | $63.28 | $59.84 | $62.81 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $62.25 | $63.80 | $60.23 | $63.12 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $62.71 | $65.75 | $62.58 | $63.90 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $63.92 | $65.73 | $63.47 | $65.11 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $64.95 | $67.29 | $63.52 | $65.81 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $65.90 | $67.01 | $64.52 | $65.05 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $65.67 | $67.92 | $60.57 | $67.11 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $66.77 | $67.60 | $64.31 | $65.85 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $65.80 | $66.38 | $64.56 | $65.60 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $65.60 | $70.23 | $65.60 | $70.00 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $69.28 | $69.46 | $66.06 | $66.22 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $66.78 | $67.46 | $64.58 | $65.57 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $65.86 | $66.59 | $63.22 | $63.28 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $62.94 | $66.30 | $62.94 | $65.42 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $64.99 | $65.23 | $62.94 | $64.62 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $64.06 | $66.78 | $63.46 | $64.86 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $65.84 | $68.17 | $64.08 | $64.26 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $63.86 | $63.94 | $61.48 | $62.01 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $62.91 | $64.47 | $61.75 | $64.13 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $64.16 | $70.49 | $62.35 | $70.27 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $69.82 | $74.65 | $69.49 | $73.98 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $74.05 | $74.10 | $73.18 | $73.57 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $72.99 | $74.05 | $70.94 | $73.84 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $73.50 | $75.00 | $72.14 | $73.84 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $73.57 | $79.07 | $73.14 | $77.55 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $78.04 | $81.96 | $77.21 | $81.16 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $81.55 | $82.28 | $79.21 | $79.27 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $78.62 | $79.80 | $72.99 | $73.58 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $72.48 | $73.66 | $71.14 | $72.38 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $71.86 | $71.89 | $69.34 | $70.99 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $71.46 | $72.43 | $69.34 | $69.83 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $69.78 | $70.86 | $67.41 | $68.87 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $67.65 | $76.06 | $67.05 | $75.80 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $75.99 | $79.58 | $74.62 | $77.57 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $76.30 | $79.64 | $76.14 | $79.26 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $78.89 | $81.97 | $78.48 | $81.69 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $81.61 | $85.06 | $81.24 | $83.10 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $83.00 | $85.22 | $81.28 | $83.97 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $84.08 | $86.97 | $83.68 | $86.11 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $85.92 | $88.24 | $85.15 | $87.95 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $87.98 | $90.48 | $86.90 | $88.80 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $89.29 | $93.82 | $88.46 | $88.97 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $89.67 | $90.04 | $86.26 | $87.77 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $88.02 | $89.78 | $87.35 | $89.28 | 0 |
| Apr 29, 2024 – May 3, 2024 | $89.85 | $91.82 | $86.95 | $89.78 | 0 |
| May 6, 2024 – May 10, 2024 | $90.75 | $98.70 | $90.42 | $97.22 | 0 |
| May 13, 2024 – May 17, 2024 | $97.74 | $98.45 | $95.74 | $97.68 | 0 |
| May 20, 2024 – May 24, 2024 | $97.69 | $98.73 | $95.17 | $97.43 | 0 |
| May 27, 2024 – May 31, 2024 | $97.72 | $98.19 | $94.89 | $98.00 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $98.67 | $98.67 | $92.74 | $93.38 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $92.46 | $98.61 | $92.05 | $92.93 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $92.69 | $94.16 | $89.10 | $91.51 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $92.06 | $92.92 | $87.82 | $88.03 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $88.15 | $88.83 | $84.19 | $84.66 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $85.34 | $91.44 | $84.13 | $91.00 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $91.38 | $96.48 | $90.33 | $91.01 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $91.66 | $94.60 | $91.03 | $93.61 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $93.88 | $98.14 | $84.42 | $86.13 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $82.26 | $99.22 | $80.02 | $92.11 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $92.11 | $95.30 | $90.15 | $95.09 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $95.07 | $100.88 | $94.57 | $99.86 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $100.99 | $102.43 | $98.50 | $101.11 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $99.80 | $100.58 | $94.48 | $95.51 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $95.52 | $101.05 | $93.80 | $100.76 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $101.47 | $107.39 | $100.52 | $106.07 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $106.70 | $108.81 | $104.08 | $106.61 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $105.95 | $107.73 | $104.48 | $106.27 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $105.49 | $108.52 | $104.93 | $108.13 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $107.57 | $112.68 | $107.16 | $110.24 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $110.28 | $110.28 | $104.20 | $105.10 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $105.72 | $106.98 | $103.42 | $104.87 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $104.66 | $112.99 | $100.19 | $110.61 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $110.21 | $112.78 | $104.35 | $104.67 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $105.30 | $106.31 | $101.89 | $106.16 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $107.11 | $110.35 | $105.20 | $105.86 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $106.33 | $111.21 | $99.86 | $101.43 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $102.95 | $105.20 | $98.93 | $99.84 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $99.26 | $100.21 | $88.77 | $89.22 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $89.35 | $90.05 | $87.90 | $88.54 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $88.01 | $89.17 | $84.84 | $85.47 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $86.31 | $87.23 | $82.13 | $83.74 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $83.04 | $88.80 | $83.04 | $88.14 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $88.95 | $89.71 | $84.79 | $85.28 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $85.58 | $86.31 | $82.47 | $83.50 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $81.90 | $86.11 | $80.73 | $83.25 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $84.14 | $84.85 | $81.63 | $83.63 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $84.17 | $85.88 | $81.39 | $81.57 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $81.63 | $84.20 | $81.17 | $83.47 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $83.73 | $83.73 | $77.23 | $82.38 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $81.78 | $86.53 | $77.85 | $80.86 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $80.43 | $82.39 | $78.46 | $79.79 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $80.76 | $82.05 | $79.39 | $79.85 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $79.04 | $81.96 | $73.29 | $75.97 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $73.75 | $80.56 | $71.46 | $77.13 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $77.64 | $78.24 | $75.08 | $76.03 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $75.60 | $79.73 | $73.81 | $76.87 | 0 |
| Apr 28, 2025 – May 2, 2025 | $76.85 | $78.75 | $74.66 | $75.70 | 0 |
| May 5, 2025 – May 9, 2025 | $74.99 | $75.82 | $69.53 | $71.79 | 0 |
| May 12, 2025 – May 16, 2025 | $75.17 | $76.74 | $72.13 | $74.34 | 0 |
| May 19, 2025 – May 23, 2025 | $73.31 | $73.97 | $70.48 | $71.81 | 0 |
| May 26, 2025 – May 30, 2025 | $72.69 | $74.12 | $71.98 | $72.93 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $72.55 | $74.60 | $71.28 | $73.29 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $73.81 | $76.77 | $72.32 | $72.96 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $73.41 | $73.66 | $70.99 | $71.46 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $71.32 | $75.12 | $71.20 | $74.65 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $74.30 | $77.67 | $72.81 | $76.52 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $75.84 | $77.88 | $74.37 | $76.59 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $76.36 | $76.72 | $72.92 | $73.13 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $73.66 | $76.76 | $73.01 | $74.33 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $74.14 | $74.32 | $68.75 | $70.30 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $70.81 | $78.67 | $70.74 | $76.18 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $76.10 | $80.32 | $73.81 | $76.31 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $76.04 | $81.73 | $76.04 | $80.98 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $80.26 | $80.86 | $78.81 | $80.08 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $78.88 | $81.30 | $78.17 | $79.58 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $79.34 | $80.23 | $77.50 | $77.56 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $77.97 | $78.91 | $75.23 | $76.10 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $75.69 | $76.49 | $73.45 | $75.83 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $76.15 | $76.15 | $73.53 | $73.80 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $73.97 | $74.67 | $67.79 | $67.92 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $68.70 | $69.64 | $65.29 | $68.38 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $68.70 | $71.06 | $68.30 | $70.04 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $70.27 | $70.56 | $64.39 | $66.25 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $66.13 | $66.13 | $57.92 | $60.36 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $60.81 | $61.43 | $58.94 | $60.48 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $60.42 | $61.27 | $57.27 | $60.59 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $60.30 | $63.21 | $59.58 | $61.87 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $61.77 | $64.88 | $61.31 | $64.60 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $64.61 | $68.96 | $63.47 | $67.57 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $68.08 | $68.21 | $64.42 | $65.39 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $65.26 | $65.90 | $63.73 | $65.74 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $65.68 | $66.58 | $64.88 | $66.30 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $66.04 | $72.36 | $65.63 | $72.01 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $72.03 | $73.23 | $69.94 | $70.12 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $69.02 | $72.73 | $68.09 | $72.09 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $72.51 | $72.56 | $69.71 | $71.38 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $71.18 | $80.24 | $70.04 | $73.74 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $75.22 | $76.82 | $72.17 | $75.34 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $75.70 | $75.82 | $72.82 | $74.77 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $74.17 | $76.10 | $72.56 | $75.73 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $74.63 | $76.19 | $69.31 | $69.64 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $69.04 | $69.99 | $66.57 | $69.12 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $69.29 | $69.97 | $66.25 | $67.46 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $69.25 | $74.31 | $67.29 | $73.71 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $74.59 | $76.16 | $73.64 | $75.52 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $75.03 | $76.37 | $73.36 | $74.22 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $74.08 | $75.05 | $72.05 | $74.03 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $73.92 | $76.70 | $73.77 | $76.44 | 0 |
| Apr 27, 2026 – May 1, 2026 | $76.67 | $78.04 | $74.87 | $77.33 | 0 |
| May 4, 2026 – May 8, 2026 | $76.52 | $85.58 | $74.75 | $85.22 | 0 |
| May 11, 2026 – May 15, 2026 | $85.64 | $85.96 | $80.36 | $80.56 | 0 |
| May 18, 2026 – May 22, 2026 | $81.01 | $83.30 | $75.68 | $82.96 | 0 |
| May 25, 2026 – May 29, 2026 | $83.29 | $89.46 | $82.98 | $87.51 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $87.12 | $88.48 | $80.64 | $80.88 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $82.49 | $87.85 | $81.35 | $87.65 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $87.85 | $91.80 | $87.39 | $91.80 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $91.07 | $94.53 | $87.43 | $93.40 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $92.18 | $92.18 | $85.06 | $86.35 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $86.58 | $88.51 | $85.91 | $87.60 | |