| Sep 28, 2015 – Oct 2, 2015 | $19.00 | $21.55 | $18.72 | $21.18 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $21.63 | $22.56 | $20.53 | $21.71 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $21.73 | $22.79 | $21.63 | $21.94 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $21.88 | $22.45 | $21.54 | $22.19 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $22.19 | $22.80 | $22.02 | $22.77 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $22.93 | $23.95 | $20.65 | $21.85 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $21.78 | $23.53 | $20.90 | $22.39 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $22.23 | $23.26 | $22.01 | $22.66 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $22.60 | $23.23 | $22.58 | $23.17 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $23.02 | $23.59 | $21.37 | $21.98 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $22.05 | $23.36 | $22.05 | $22.66 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $22.56 | $25.22 | $22.51 | $24.30 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $24.51 | $24.99 | $24.09 | $24.69 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $24.54 | $24.54 | $22.78 | $23.14 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $22.74 | $23.13 | $20.80 | $20.80 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $20.84 | $21.58 | $20.00 | $20.85 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $21.02 | $22.25 | $20.78 | $21.99 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $21.88 | $23.42 | $21.18 | $23.40 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $23.21 | $25.46 | $23.00 | $23.22 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $23.06 | $23.95 | $20.80 | $21.53 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $21.73 | $22.88 | $21.33 | $22.84 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $22.85 | $24.21 | $22.77 | $24.08 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $24.19 | $24.91 | $22.95 | $24.13 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $24.17 | $24.27 | $23.00 | $23.22 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $23.10 | $23.56 | $22.65 | $23.32 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $23.25 | $23.52 | $22.25 | $22.97 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $22.93 | $24.30 | $22.88 | $23.51 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $23.42 | $24.45 | $23.08 | $23.96 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $24.00 | $25.39 | $23.31 | $24.86 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $24.85 | $26.30 | $24.50 | $25.29 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $25.29 | $26.45 | $25.14 | $25.88 | 0 |
| May 2, 2016 – May 6, 2016 | $26.03 | $28.13 | $25.67 | $27.40 | 0 |
| May 9, 2016 – May 13, 2016 | $27.18 | $27.45 | $25.38 | $26.92 | 0 |
| May 16, 2016 – May 20, 2016 | $26.91 | $27.44 | $23.55 | $24.00 | 0 |
| May 23, 2016 – May 27, 2016 | $24.00 | $25.45 | $24.00 | $24.95 | 0 |
| May 30, 2016 – Jun 3, 2016 | $24.92 | $25.39 | $24.66 | $25.16 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $25.13 | $25.34 | $24.56 | $24.66 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $24.65 | $25.28 | $23.55 | $25.22 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $25.49 | $26.78 | $24.94 | $26.00 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $25.88 | $27.04 | $25.38 | $26.92 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $26.91 | $27.65 | $26.46 | $27.65 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $27.82 | $28.07 | $26.91 | $26.99 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $26.94 | $27.34 | $26.89 | $27.23 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $27.15 | $28.06 | $26.90 | $27.44 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $27.35 | $27.49 | $25.99 | $26.07 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $26.06 | $26.82 | $26.03 | $26.52 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $26.54 | $27.27 | $23.71 | $26.94 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $26.72 | $27.40 | $26.27 | $26.70 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $26.68 | $27.35 | $25.20 | $26.46 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $26.40 | $26.41 | $24.00 | $24.02 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $23.91 | $24.38 | $23.07 | $24.03 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $24.09 | $25.14 | $23.50 | $24.99 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $24.76 | $25.04 | $24.24 | $24.80 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $24.78 | $25.10 | $24.46 | $24.80 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $24.90 | $25.44 | $24.52 | $24.61 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $24.61 | $24.93 | $24.21 | $24.73 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $24.90 | $25.20 | $23.50 | $23.90 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $24.00 | $24.20 | $23.58 | $23.65 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $24.00 | $25.00 | $22.20 | $24.55 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $24.65 | $25.10 | $22.35 | $22.45 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $22.55 | $23.10 | $21.85 | $21.85 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $21.95 | $22.30 | $19.95 | $20.80 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $20.90 | $23.75 | $20.85 | $23.55 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $23.45 | $24.05 | $23.45 | $24.00 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $24.05 | $24.43 | $23.75 | $24.15 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $24.20 | $24.30 | $23.65 | $24.00 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $24.10 | $24.15 | $23.53 | $23.75 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $23.85 | $24.20 | $22.85 | $23.10 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $23.05 | $23.20 | $22.65 | $23.00 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $22.90 | $23.10 | $22.00 | $22.40 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $22.30 | $22.50 | $21.70 | $22.25 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $22.20 | $23.58 | $21.75 | $23.40 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $23.50 | $24.10 | $23.15 | $23.85 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $23.90 | $24.40 | $23.50 | $24.00 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $23.95 | $24.20 | $23.35 | $23.60 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $23.45 | $23.65 | $23.10 | $23.40 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $23.30 | $23.50 | $22.45 | $23.35 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $23.30 | $23.70 | $22.30 | $23.45 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $23.35 | $23.93 | $22.95 | $23.80 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $23.75 | $24.15 | $23.20 | $23.30 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $23.30 | $23.90 | $23.25 | $23.55 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $23.60 | $24.30 | $23.50 | $24.20 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $24.40 | $25.33 | $24.20 | $24.90 | 0 |
| May 1, 2017 – May 5, 2017 | $25.00 | $26.08 | $24.83 | $25.90 | 0 |
| May 8, 2017 – May 12, 2017 | $25.80 | $29.13 | $25.35 | $27.65 | 0 |
| May 15, 2017 – May 19, 2017 | $27.65 | $28.05 | $27.00 | $27.70 | 0 |
| May 22, 2017 – May 26, 2017 | $27.85 | $28.55 | $27.65 | $28.35 | 0 |
| May 29, 2017 – Jun 2, 2017 | $28.30 | $28.90 | $28.10 | $28.70 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $28.75 | $28.80 | $27.90 | $28.20 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $28.10 | $28.58 | $26.70 | $28.25 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $28.15 | $28.65 | $25.65 | $26.80 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $26.80 | $27.75 | $26.55 | $27.40 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $27.45 | $27.60 | $26.20 | $27.35 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $27.35 | $28.05 | $27.00 | $27.95 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $27.90 | $28.95 | $27.55 | $28.55 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $28.50 | $29.25 | $28.35 | $28.70 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $28.85 | $29.08 | $27.55 | $27.70 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $27.75 | $28.20 | $26.65 | $27.00 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $27.05 | $27.18 | $25.40 | $26.95 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $26.85 | $27.95 | $26.70 | $26.95 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $26.90 | $28.20 | $26.70 | $28.00 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $28.00 | $29.13 | $27.85 | $28.10 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $28.20 | $29.90 | $27.33 | $28.45 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $28.45 | $29.00 | $28.20 | $28.40 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $28.40 | $29.00 | $28.00 | $28.25 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $28.30 | $28.60 | $27.73 | $28.45 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $28.45 | $28.65 | $27.50 | $27.85 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $27.90 | $28.43 | $27.88 | $28.25 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $28.20 | $28.35 | $27.38 | $27.85 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $27.80 | $29.05 | $27.75 | $28.80 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $28.65 | $28.85 | $26.35 | $27.65 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $27.45 | $28.80 | $27.35 | $28.80 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $28.85 | $29.45 | $27.87 | $29.05 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $29.05 | $30.33 | $28.73 | $29.55 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $29.85 | $31.58 | $29.65 | $31.45 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $31.65 | $31.85 | $30.50 | $31.45 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $31.65 | $32.50 | $31.30 | $32.40 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $32.30 | $33.42 | $32.30 | $33.10 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $33.15 | $33.80 | $32.75 | $33.80 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $33.70 | $33.80 | $32.65 | $33.00 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $33.40 | $34.45 | $33.25 | $34.30 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $34.25 | $35.25 | $34.10 | $34.75 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $34.85 | $35.00 | $32.40 | $32.50 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $31.90 | $32.80 | $29.80 | $30.15 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $30.35 | $31.50 | $30.10 | $31.05 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $30.70 | $31.25 | $29.95 | $30.75 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $30.75 | $31.80 | $30.65 | $31.65 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $31.60 | $32.35 | $31.35 | $32.25 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $32.30 | $32.65 | $31.05 | $31.40 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $31.35 | $31.60 | $29.80 | $29.80 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $30.05 | $30.40 | $29.30 | $29.85 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $29.80 | $30.30 | $28.85 | $29.90 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $30.10 | $30.80 | $29.45 | $30.00 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $30.20 | $32.15 | $30.05 | $30.85 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $30.90 | $32.70 | $30.45 | $32.65 | 0 |
| Apr 30, 2018 – May 4, 2018 | $32.75 | $33.05 | $31.60 | $32.85 | 0 |
| May 7, 2018 – May 11, 2018 | $32.85 | $36.25 | $32.15 | $34.75 | 0 |
| May 14, 2018 – May 18, 2018 | $34.70 | $35.50 | $34.50 | $35.05 | 0 |
| May 21, 2018 – May 25, 2018 | $35.15 | $35.80 | $34.70 | $35.25 | 0 |
| May 28, 2018 – Jun 1, 2018 | $35.25 | $36.35 | $34.67 | $35.70 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $35.95 | $36.55 | $35.05 | $35.30 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $35.30 | $36.25 | $34.85 | $36.20 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $36.00 | $37.67 | $35.95 | $37.45 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $37.25 | $38.70 | $36.45 | $36.70 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $36.40 | $38.05 | $36.30 | $37.45 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $37.45 | $37.80 | $36.60 | $37.45 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $37.75 | $39.45 | $37.60 | $38.90 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $38.65 | $39.25 | $37.45 | $38.50 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $38.20 | $38.30 | $34.95 | $36.40 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $36.50 | $37.50 | $36.35 | $36.55 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $37.10 | $38.15 | $31.05 | $33.65 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $33.55 | $34.83 | $33.00 | $34.75 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $34.70 | $34.85 | $32.38 | $33.10 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $33.05 | $33.45 | $31.95 | $32.10 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $32.30 | $33.05 | $32.00 | $32.40 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $32.40 | $33.90 | $32.15 | $33.40 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $33.35 | $34.35 | $32.85 | $33.30 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $33.30 | $33.35 | $29.94 | $30.06 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $30.10 | $30.64 | $28.07 | $28.33 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $28.20 | $30.09 | $28.05 | $29.82 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $30.03 | $30.53 | $28.52 | $28.76 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $29.00 | $30.03 | $28.47 | $29.38 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $28.51 | $32.85 | $28.28 | $32.63 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $32.52 | $33.56 | $31.95 | $33.19 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $33.10 | $34.30 | $32.59 | $34.08 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $34.24 | $35.50 | $33.98 | $34.46 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $34.63 | $34.82 | $32.79 | $34.07 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $34.16 | $35.75 | $33.68 | $33.82 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $33.97 | $34.11 | $30.54 | $30.60 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $30.49 | $32.13 | $30.07 | $31.70 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $31.85 | $33.09 | $31.09 | $32.79 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $32.58 | $34.00 | $32.39 | $33.75 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $33.73 | $34.62 | $32.86 | $34.60 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $34.42 | $35.08 | $34.28 | $34.39 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $34.23 | $34.75 | $33.67 | $34.01 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $34.49 | $38.37 | $34.33 | $38.24 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $38.37 | $39.68 | $38.29 | $39.46 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $39.34 | $39.55 | $38.49 | $38.53 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $38.72 | $39.00 | $38.12 | $38.77 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $38.71 | $38.71 | $37.60 | $37.98 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $38.07 | $38.50 | $37.70 | $38.15 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $38.10 | $38.78 | $37.36 | $37.80 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $37.73 | $39.89 | $37.63 | $39.64 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $39.87 | $40.08 | $38.87 | $39.77 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $39.67 | $40.50 | $39.18 | $39.95 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $40.05 | $41.85 | $40.05 | $40.95 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $40.83 | $41.73 | $40.20 | $40.55 | 0 |
| Apr 29, 2019 – May 3, 2019 | $40.48 | $41.19 | $40.12 | $40.45 | 0 |
| May 6, 2019 – May 10, 2019 | $40.07 | $41.38 | $37.18 | $39.22 | 0 |
| May 13, 2019 – May 17, 2019 | $38.72 | $40.79 | $38.27 | $40.24 | 0 |
| May 20, 2019 – May 24, 2019 | $40.14 | $41.54 | $39.41 | $40.11 | 0 |
| May 27, 2019 – May 31, 2019 | $40.09 | $40.62 | $39.03 | $39.35 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $39.41 | $40.92 | $38.59 | $40.02 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $40.01 | $41.00 | $40.01 | $40.60 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $40.59 | $41.08 | $38.68 | $39.06 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $39.06 | $40.31 | $38.85 | $40.03 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $39.80 | $42.26 | $39.48 | $41.47 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $41.44 | $43.79 | $41.02 | $43.21 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $43.22 | $43.71 | $42.22 | $42.30 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $42.55 | $43.23 | $41.70 | $42.91 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $43.00 | $44.37 | $42.21 | $42.73 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $42.49 | $44.32 | $41.71 | $43.86 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $43.99 | $46.65 | $43.57 | $45.60 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $45.83 | $47.13 | $45.62 | $45.92 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $46.12 | $47.26 | $46.00 | $46.79 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $46.58 | $47.11 | $45.66 | $45.70 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $45.67 | $46.82 | $45.21 | $46.60 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $46.50 | $47.00 | $45.59 | $46.06 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $46.00 | $47.14 | $45.39 | $45.53 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $45.57 | $46.72 | $42.52 | $44.03 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $43.97 | $44.23 | $43.12 | $43.64 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $43.58 | $43.72 | $42.81 | $42.98 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $42.97 | $43.55 | $41.35 | $42.53 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $42.70 | $44.00 | $42.06 | $43.51 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $43.65 | $45.98 | $42.84 | $44.14 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $43.97 | $46.49 | $43.88 | $46.19 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $45.89 | $46.26 | $44.31 | $45.45 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $45.60 | $47.67 | $45.60 | $47.06 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $47.00 | $47.44 | $45.75 | $47.22 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $47.30 | $47.75 | $46.13 | $47.24 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $47.49 | $49.22 | $47.26 | $49.12 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $51.39 | $51.59 | $50.27 | $51.15 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $51.00 | $51.78 | $50.45 | $51.23 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $51.83 | $52.68 | $51.27 | $52.06 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $51.98 | $52.31 | $50.38 | $51.81 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $51.86 | $52.97 | $51.22 | $52.21 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $51.74 | $52.64 | $51.49 | $51.79 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $51.83 | $53.67 | $49.85 | $53.04 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $53.08 | $54.49 | $52.73 | $53.43 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $53.48 | $53.84 | $52.21 | $52.80 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $51.62 | $52.37 | $41.49 | $42.40 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $42.44 | $44.84 | $37.41 | $38.94 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $36.51 | $36.67 | $21.45 | $25.63 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $20.50 | $21.42 | $7.41 | $15.95 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $15.88 | $28.63 | $14.66 | $25.75 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $25.20 | $25.89 | $21.37 | $21.72 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $23.31 | $30.68 | $22.32 | $29.28 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $29.28 | $29.91 | $21.50 | $23.34 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $22.85 | $25.63 | $22.69 | $25.07 | 0 |
| Apr 27, 2020 – May 1, 2020 | $25.75 | $31.16 | $25.75 | $26.91 | 0 |
| May 4, 2020 – May 8, 2020 | $27.11 | $28.49 | $22.94 | $24.20 | 0 |
| May 11, 2020 – May 15, 2020 | $23.91 | $24.00 | $19.63 | $21.29 | 0 |
| May 18, 2020 – May 22, 2020 | $23.37 | $25.18 | $22.82 | $23.29 | 0 |
| May 25, 2020 – May 29, 2020 | $24.83 | $28.58 | $24.23 | $26.65 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $26.78 | $32.81 | $25.90 | $31.44 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $33.95 | $34.19 | $25.00 | $26.39 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $24.89 | $29.32 | $24.25 | $26.16 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $26.04 | $29.91 | $24.82 | $27.88 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $28.15 | $29.73 | $26.19 | $26.44 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $27.03 | $27.30 | $24.19 | $26.32 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $26.50 | $28.79 | $25.30 | $26.88 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $26.79 | $28.44 | $25.78 | $27.91 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $27.62 | $28.07 | $26.51 | $28.02 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $28.05 | $32.55 | $27.35 | $32.47 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $32.68 | $35.50 | $32.47 | $34.50 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $34.55 | $34.78 | $31.77 | $32.84 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $33.36 | $37.40 | $32.32 | $37.37 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $37.04 | $38.64 | $35.83 | $37.08 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $36.14 | $39.32 | $35.85 | $37.23 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $37.51 | $39.99 | $37.15 | $37.63 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $36.23 | $36.55 | $32.14 | $33.73 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $34.80 | $36.26 | $34.13 | $35.99 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $36.28 | $39.70 | $35.32 | $39.25 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $39.06 | $40.20 | $37.40 | $38.35 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $38.58 | $38.96 | $36.18 | $38.18 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $37.38 | $37.60 | $31.69 | $33.61 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $34.16 | $38.32 | $33.69 | $37.92 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $43.22 | $51.34 | $41.37 | $43.74 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $45.72 | $47.24 | $43.79 | $43.86 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $44.44 | $46.23 | $43.17 | $44.00 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $43.54 | $48.24 | $42.90 | $48.21 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $47.76 | $48.59 | $45.20 | $46.24 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $46.99 | $48.12 | $43.86 | $46.64 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $45.50 | $48.39 | $45.18 | $47.97 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $48.47 | $48.61 | $46.73 | $47.61 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $47.78 | $51.34 | $45.93 | $47.99 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $47.24 | $51.79 | $46.86 | $51.18 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $51.89 | $52.30 | $50.23 | $51.54 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $50.41 | $51.58 | $44.82 | $46.88 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $47.22 | $54.18 | $46.75 | $52.76 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $53.09 | $54.25 | $50.07 | $50.45 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $50.31 | $53.22 | $48.86 | $52.63 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $52.34 | $56.17 | $52.34 | $54.24 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $55.58 | $57.47 | $52.82 | $55.92 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $56.22 | $59.85 | $54.50 | $59.76 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $59.09 | $59.89 | $53.36 | $55.82 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $55.53 | $58.09 | $51.88 | $57.41 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $56.89 | $58.76 | $54.67 | $57.57 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $58.45 | $59.27 | $56.40 | $58.03 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $57.66 | $58.77 | $55.78 | $57.24 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $57.19 | $57.57 | $54.07 | $56.26 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $56.65 | $59.21 | $55.82 | $58.70 | 0 |
| May 3, 2021 – May 7, 2021 | $59.13 | $59.34 | $53.39 | $54.64 | 0 |
| May 10, 2021 – May 14, 2021 | $54.53 | $55.74 | $49.40 | $52.81 | 0 |
| May 17, 2021 – May 21, 2021 | $52.41 | $52.73 | $47.20 | $49.56 | 0 |
| May 24, 2021 – May 28, 2021 | $49.95 | $50.74 | $49.03 | $50.13 | 0 |
| May 31, 2021 – Jun 4, 2021 | $50.50 | $51.50 | $49.03 | $49.30 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $49.17 | $53.11 | $49.17 | $52.52 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $52.61 | $53.14 | $46.13 | $47.11 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $47.50 | $50.48 | $46.73 | $48.90 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $48.90 | $49.36 | $47.05 | $47.99 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $47.67 | $49.02 | $45.31 | $48.62 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $48.09 | $48.88 | $45.31 | $45.36 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $43.81 | $47.33 | $42.63 | $44.90 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $45.02 | $47.39 | $44.59 | $45.82 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $45.75 | $47.03 | $41.20 | $44.22 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $44.83 | $47.48 | $43.74 | $46.52 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $45.93 | $46.38 | $41.12 | $43.13 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $43.08 | $49.43 | $42.83 | $49.09 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $49.27 | $50.90 | $46.70 | $46.87 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $46.66 | $46.91 | $44.18 | $44.19 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $44.67 | $45.93 | $43.25 | $45.31 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $44.12 | $48.25 | $43.99 | $47.46 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $47.79 | $49.91 | $45.96 | $48.84 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $48.66 | $49.74 | $46.44 | $47.84 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $48.05 | $48.45 | $46.17 | $47.36 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $46.69 | $47.74 | $45.19 | $45.63 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $45.54 | $46.64 | $44.55 | $45.23 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $45.36 | $48.80 | $45.27 | $48.54 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $48.51 | $50.32 | $46.09 | $46.57 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $46.69 | $47.82 | $43.08 | $43.90 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $44.30 | $45.87 | $41.46 | $42.39 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $42.91 | $43.01 | $38.82 | $40.59 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $41.52 | $47.00 | $41.00 | $45.72 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $44.83 | $45.49 | $41.20 | $42.99 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $42.08 | $45.87 | $41.00 | $45.16 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $44.88 | $46.51 | $44.56 | $45.89 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $46.24 | $48.18 | $45.87 | $46.76 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $46.71 | $48.90 | $45.30 | $48.07 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $48.06 | $48.33 | $43.35 | $43.38 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $41.98 | $45.04 | $39.44 | $41.82 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $41.30 | $44.70 | $41.30 | $42.91 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $43.04 | $54.49 | $42.31 | $52.68 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $52.81 | $54.58 | $51.39 | $53.31 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $52.73 | $56.67 | $51.33 | $56.59 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $55.63 | $58.13 | $51.80 | $51.89 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $52.00 | $52.08 | $42.71 | $47.59 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $47.71 | $53.43 | $45.28 | $53.18 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $52.49 | $53.03 | $50.37 | $51.95 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $51.71 | $53.60 | $49.94 | $50.92 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $51.02 | $52.06 | $47.52 | $49.32 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $49.34 | $52.08 | $48.69 | $50.17 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $49.91 | $56.00 | $49.58 | $52.52 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $51.98 | $54.10 | $49.00 | $49.25 | 0 |
| May 2, 2022 – May 6, 2022 | $49.48 | $51.55 | $47.32 | $48.65 | 0 |
| May 9, 2022 – May 13, 2022 | $47.76 | $48.40 | $41.36 | $45.23 | 0 |
| May 16, 2022 – May 20, 2022 | $45.10 | $46.67 | $39.57 | $40.36 | 0 |
| May 23, 2022 – May 27, 2022 | $40.86 | $44.90 | $38.23 | $44.26 | 0 |
| May 30, 2022 – Jun 3, 2022 | $43.79 | $44.34 | $41.71 | $42.65 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $42.88 | $43.99 | $39.84 | $40.91 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $39.75 | $41.40 | $38.52 | $41.27 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $41.92 | $48.00 | $41.11 | $48.00 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $48.33 | $48.33 | $44.60 | $47.34 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $46.47 | $48.28 | $45.81 | $47.45 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $46.97 | $49.76 | $46.78 | $49.70 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $50.02 | $52.12 | $49.05 | $50.83 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $50.96 | $51.65 | $49.51 | $49.71 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $49.66 | $51.98 | $49.15 | $50.91 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $51.15 | $52.11 | $48.61 | $51.64 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $51.24 | $54.74 | $50.79 | $51.05 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $50.09 | $51.86 | $49.45 | $50.73 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $50.08 | $50.93 | $48.22 | $49.12 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $49.56 | $51.99 | $48.13 | $51.94 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $52.37 | $53.39 | $47.84 | $48.59 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $48.03 | $49.79 | $43.67 | $44.83 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $44.33 | $45.23 | $42.77 | $42.95 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $43.58 | $47.24 | $42.80 | $44.88 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $45.29 | $46.49 | $43.87 | $44.56 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $45.33 | $47.65 | $45.22 | $47.50 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $47.50 | $52.60 | $47.29 | $52.58 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $52.11 | $53.48 | $49.73 | $52.06 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $52.39 | $58.38 | $51.12 | $56.46 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $56.55 | $59.58 | $56.50 | $58.27 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $58.28 | $59.87 | $57.67 | $58.41 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $57.81 | $61.74 | $57.41 | $60.78 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $60.10 | $60.89 | $59.44 | $59.68 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $59.68 | $62.00 | $59.34 | $60.56 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $60.85 | $61.26 | $57.58 | $59.90 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $59.89 | $60.03 | $57.99 | $58.39 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $58.73 | $60.34 | $56.40 | $59.89 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $61.00 | $61.51 | $58.01 | $60.12 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $59.67 | $60.23 | $58.31 | $59.31 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $59.09 | $60.81 | $58.96 | $59.87 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $59.71 | $63.13 | $58.96 | $61.12 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $61.05 | $62.14 | $57.85 | $58.74 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $59.06 | $60.83 | $58.74 | $59.81 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $59.21 | $59.66 | $57.52 | $58.61 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $58.95 | $58.95 | $56.05 | $57.83 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $57.83 | $58.64 | $53.90 | $54.60 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $53.88 | $55.64 | $52.32 | $54.52 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $54.82 | $57.41 | $54.77 | $56.98 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $57.34 | $60.75 | $57.27 | $60.34 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $60.16 | $60.91 | $59.38 | $60.00 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $59.69 | $61.89 | $59.57 | $60.30 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $60.45 | $62.43 | $60.21 | $61.95 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $61.62 | $62.84 | $59.76 | $62.69 | 0 |
| May 1, 2023 – May 5, 2023 | $62.80 | $63.22 | $60.35 | $62.01 | 0 |
| May 8, 2023 – May 12, 2023 | $62.10 | $62.38 | $57.78 | $60.27 | 0 |
| May 15, 2023 – May 19, 2023 | $60.12 | $60.12 | $56.92 | $57.20 | 0 |
| May 22, 2023 – May 26, 2023 | $57.34 | $57.73 | $55.12 | $56.70 | 0 |
| May 29, 2023 – Jun 2, 2023 | $56.49 | $57.17 | $54.93 | $57.15 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $56.56 | $57.08 | $55.17 | $55.21 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $55.41 | $57.03 | $54.93 | $56.31 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $55.38 | $58.03 | $54.58 | $57.77 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $57.73 | $60.77 | $57.40 | $60.24 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $60.14 | $61.08 | $59.42 | $60.38 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $60.09 | $61.55 | $60.04 | $60.13 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $60.12 | $62.32 | $59.79 | $61.97 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $61.97 | $62.25 | $60.47 | $60.62 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $60.62 | $60.94 | $59.28 | $59.83 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $59.88 | $60.18 | $57.15 | $57.93 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $58.04 | $64.34 | $56.99 | $63.00 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $63.07 | $63.20 | $60.21 | $61.00 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $61.32 | $62.98 | $61.08 | $62.34 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $61.45 | $61.71 | $58.97 | $59.12 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $59.14 | $60.75 | $58.66 | $60.45 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $60.49 | $62.17 | $59.90 | $59.98 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $59.63 | $60.67 | $58.39 | $58.86 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $58.87 | $59.39 | $54.38 | $55.38 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $54.89 | $56.90 | $52.92 | $53.67 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $54.19 | $56.98 | $53.63 | $55.63 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $55.08 | $56.59 | $54.71 | $55.02 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $55.42 | $61.19 | $55.16 | $60.65 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $60.60 | $62.10 | $59.35 | $60.99 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $60.88 | $62.74 | $60.59 | $62.20 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $62.19 | $64.02 | $61.40 | $63.44 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $63.35 | $65.70 | $63.31 | $65.30 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $65.05 | $67.14 | $64.61 | $65.45 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $65.78 | $67.69 | $65.08 | $66.30 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $66.78 | $69.56 | $66.28 | $69.17 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $69.05 | $70.00 | $68.88 | $69.15 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $68.90 | $70.76 | $68.64 | $70.05 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $69.56 | $71.21 | $68.81 | $70.33 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $70.14 | $71.36 | $69.52 | $70.90 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $71.20 | $71.86 | $70.15 | $70.80 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $70.77 | $74.74 | $70.50 | $74.47 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $74.00 | $74.38 | $70.12 | $71.71 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $72.08 | $75.10 | $70.97 | $74.61 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $74.50 | $75.88 | $74.38 | $75.61 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $75.34 | $77.14 | $75.13 | $76.78 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $76.82 | $78.54 | $75.96 | $76.28 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $75.90 | $76.84 | $74.76 | $76.24 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $76.08 | $77.07 | $75.26 | $75.87 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $75.76 | $76.29 | $74.63 | $74.64 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $74.57 | $75.55 | $68.47 | $70.30 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $70.14 | $71.57 | $69.13 | $69.22 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $69.90 | $70.47 | $67.60 | $68.48 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $68.91 | $69.66 | $68.35 | $68.85 | 0 |
| Apr 29, 2024 – May 3, 2024 | $68.83 | $69.62 | $67.39 | $69.21 | 0 |
| May 6, 2024 – May 10, 2024 | $69.63 | $73.26 | $67.57 | $70.98 | 0 |
| May 13, 2024 – May 17, 2024 | $71.15 | $74.34 | $69.63 | $74.00 | 0 |
| May 20, 2024 – May 24, 2024 | $74.09 | $74.33 | $69.49 | $69.67 | 0 |
| May 27, 2024 – May 31, 2024 | $69.68 | $69.71 | $67.70 | $69.60 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $69.11 | $71.38 | $68.95 | $69.50 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $68.92 | $69.56 | $67.42 | $67.76 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $67.75 | $69.22 | $67.00 | $67.57 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $67.88 | $70.38 | $65.92 | $66.11 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $66.52 | $66.59 | $63.10 | $63.74 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $64.47 | $64.99 | $61.60 | $63.87 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $63.57 | $66.55 | $63.38 | $65.30 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $64.93 | $67.87 | $63.37 | $66.57 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $66.06 | $69.99 | $65.88 | $66.70 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $65.00 | $65.95 | $63.24 | $65.33 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $65.41 | $74.27 | $64.92 | $73.48 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $73.71 | $74.87 | $72.68 | $74.71 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $75.03 | $75.94 | $74.07 | $74.64 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $74.30 | $75.30 | $71.32 | $71.50 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $71.44 | $74.00 | $69.98 | $73.51 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $74.26 | $77.50 | $74.00 | $77.01 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $77.16 | $79.59 | $76.73 | $78.21 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $78.25 | $79.25 | $77.40 | $78.65 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $78.62 | $81.32 | $77.51 | $81.24 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $81.56 | $83.70 | $81.18 | $83.24 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $82.94 | $83.19 | $81.11 | $82.55 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $82.96 | $83.65 | $80.70 | $80.86 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $80.25 | $89.00 | $80.25 | $85.97 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $86.52 | $87.38 | $83.12 | $83.20 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $83.79 | $87.75 | $82.12 | $87.59 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $88.47 | $89.73 | $87.65 | $88.24 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $88.31 | $92.44 | $87.83 | $90.19 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $90.10 | $92.09 | $87.31 | $88.65 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $88.14 | $89.56 | $83.53 | $84.39 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $83.94 | $85.84 | $83.09 | $85.06 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $84.45 | $85.76 | $83.07 | $84.40 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $83.64 | $85.93 | $83.18 | $84.40 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $84.17 | $88.32 | $83.53 | $87.73 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $88.75 | $89.62 | $87.81 | $88.85 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $88.96 | $91.79 | $87.86 | $90.31 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $88.62 | $91.34 | $84.78 | $85.09 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $85.45 | $88.46 | $83.10 | $87.09 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $87.01 | $88.20 | $81.61 | $81.85 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $82.05 | $85.29 | $81.57 | $85.14 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $85.41 | $85.62 | $74.66 | $77.93 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $76.99 | $77.90 | $74.01 | $76.50 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $75.86 | $77.75 | $73.97 | $76.76 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $77.81 | $79.08 | $75.87 | $77.34 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $76.66 | $81.19 | $72.45 | $73.28 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $70.22 | $78.78 | $68.40 | $75.48 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $76.77 | $77.38 | $74.02 | $76.00 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $75.61 | $81.68 | $74.33 | $79.42 | 0 |
| Apr 28, 2025 – May 2, 2025 | $79.32 | $83.08 | $78.49 | $82.59 | 0 |
| May 5, 2025 – May 9, 2025 | $82.17 | $86.79 | $77.44 | $84.41 | 0 |
| May 12, 2025 – May 16, 2025 | $86.31 | $88.27 | $85.80 | $88.09 | 0 |
| May 19, 2025 – May 23, 2025 | $87.39 | $88.47 | $83.26 | $84.66 | 0 |
| May 26, 2025 – May 30, 2025 | $85.99 | $90.30 | $84.85 | $89.56 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $89.03 | $89.76 | $87.04 | $88.29 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $88.59 | $89.05 | $85.95 | $86.20 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $86.54 | $88.09 | $84.86 | $85.92 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $85.68 | $88.00 | $85.21 | $87.47 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $87.75 | $89.05 | $86.29 | $88.87 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $88.46 | $96.02 | $87.86 | $94.81 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $95.05 | $100.46 | $94.82 | $98.78 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $98.41 | $101.05 | $97.51 | $98.82 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $99.40 | $103.50 | $98.62 | $100.50 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $100.24 | $101.64 | $96.19 | $96.94 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $96.93 | $103.09 | $95.69 | $98.05 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $98.14 | $101.95 | $97.30 | $101.91 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $101.65 | $103.10 | $100.35 | $101.40 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $102.40 | $105.80 | $102.40 | $105.42 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $105.66 | $106.93 | $102.34 | $105.88 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $105.64 | $109.05 | $103.98 | $105.51 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $105.09 | $105.64 | $102.68 | $104.30 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $104.21 | $104.58 | $100.87 | $102.57 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $102.28 | $103.39 | $99.30 | $99.95 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $99.64 | $104.89 | $99.32 | $101.23 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $101.03 | $102.99 | $99.91 | $100.26 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $100.85 | $101.29 | $95.74 | $96.74 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $96.17 | $99.75 | $90.48 | $98.73 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $99.80 | $101.03 | $94.32 | $95.08 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $95.22 | $97.46 | $93.54 | $96.65 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $92.17 | $97.47 | $91.84 | $97.07 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $96.36 | $97.16 | $90.40 | $91.50 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $91.27 | $95.19 | $90.62 | $93.15 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $93.87 | $95.30 | $91.02 | $91.66 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $91.73 | $93.07 | $90.00 | $91.76 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $91.92 | $92.03 | $87.60 | $88.05 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $87.39 | $91.24 | $85.02 | $90.91 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $90.48 | $97.84 | $89.95 | $97.61 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $97.90 | $97.90 | $92.63 | $93.89 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $93.81 | $98.17 | $92.98 | $95.45 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $95.30 | $97.73 | $82.01 | $94.40 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $94.27 | $99.86 | $88.49 | $98.00 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $98.58 | $99.74 | $96.29 | $97.86 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $97.18 | $97.87 | $93.82 | $97.06 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $96.17 | $97.27 | $86.69 | $87.46 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $86.66 | $89.19 | $83.15 | $88.18 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $89.01 | $89.06 | $80.82 | $81.03 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $83.66 | $86.10 | $82.16 | $83.01 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $83.03 | $86.23 | $82.00 | $84.01 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $84.14 | $89.61 | $83.50 | $89.00 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $88.32 | $93.57 | $87.04 | $93.50 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $93.24 | $94.34 | $88.06 | $90.28 | 0 |
| Apr 27, 2026 – May 1, 2026 | $90.07 | $91.33 | $86.49 | $88.69 | 0 |
| May 4, 2026 – May 8, 2026 | $88.30 | $96.41 | $86.31 | $93.12 | 0 |
| May 11, 2026 – May 15, 2026 | $92.69 | $98.13 | $91.58 | $95.97 | 0 |
| May 18, 2026 – May 22, 2026 | $95.92 | $97.27 | $91.64 | $93.63 | 0 |
| May 25, 2026 – May 29, 2026 | $93.17 | $98.71 | $92.32 | $98.19 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $96.73 | $98.16 | $93.69 | $97.12 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $97.28 | $106.00 | $96.94 | $104.07 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $104.10 | $105.56 | $102.68 | $103.62 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $103.19 | $110.66 | $102.02 | $110.44 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $110.28 | $113.17 | $108.71 | $113.09 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $112.42 | $116.42 | $109.77 | $113.36 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $112.87 | $114.85 | $110.35 | $111.76 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $112.30 | $112.67 | $108.32 | $111.49 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $112.15 | $117.48 | $111.97 | $114.39 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $114.72 | $116.49 | $111.36 | $114.90 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $114.30 | $115.87 | $103.27 | $107.25 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $105.81 | $107.14 | $101.83 | $104.98 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $105.00 | $107.55 | $100.37 | $100.85 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $100.68 | $101.26 | $98.09 | $99.15 | 0 |