| May 23, 2016 – May 27, 2016 | $24.25 | $25.25 | $24.08 | $25.03 | 0 |
| May 30, 2016 – Jun 3, 2016 | $25.06 | $25.45 | $24.60 | $25.29 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $25.39 | $25.64 | $24.54 | $24.72 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $24.40 | $24.62 | $23.32 | $23.96 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $24.56 | $24.65 | $22.51 | $23.34 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $23.10 | $24.91 | $23.06 | $24.48 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $24.49 | $25.42 | $24.01 | $25.08 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $25.11 | $25.83 | $24.78 | $24.92 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $24.97 | $25.65 | $24.94 | $25.10 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $25.07 | $25.17 | $23.73 | $24.16 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $24.16 | $24.22 | $23.42 | $23.71 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $23.72 | $24.60 | $23.48 | $24.04 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $24.17 | $24.73 | $23.55 | $24.65 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $24.59 | $25.24 | $24.27 | $24.76 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $24.73 | $24.94 | $23.85 | $24.75 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $24.66 | $25.15 | $23.42 | $23.44 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $23.42 | $23.86 | $22.97 | $22.99 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $22.99 | $23.78 | $22.90 | $23.77 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $23.68 | $23.89 | $23.31 | $23.61 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $23.46 | $23.70 | $22.94 | $23.34 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $23.31 | $23.42 | $22.82 | $22.93 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $22.89 | $23.22 | $22.72 | $22.92 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $22.89 | $23.11 | $22.33 | $22.80 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $22.75 | $23.01 | $22.19 | $22.44 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $22.71 | $23.98 | $22.30 | $23.50 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $23.58 | $24.48 | $23.08 | $23.13 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $23.13 | $23.91 | $23.02 | $23.75 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $23.81 | $24.08 | $22.46 | $23.32 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $23.41 | $25.46 | $23.08 | $25.46 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $25.41 | $26.95 | $25.23 | $26.90 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $26.83 | $27.34 | $26.60 | $26.94 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $27.06 | $27.79 | $26.51 | $27.48 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $27.86 | $27.86 | $26.95 | $27.07 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $27.12 | $27.27 | $26.48 | $26.50 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $26.69 | $26.93 | $25.76 | $26.07 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $25.82 | $26.89 | $25.50 | $26.79 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $26.77 | $27.48 | $26.40 | $27.27 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $27.35 | $27.55 | $26.68 | $27.47 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $27.50 | $27.78 | $26.69 | $27.62 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $27.62 | $27.91 | $27.34 | $27.83 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $27.83 | $27.94 | $27.25 | $27.53 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $27.46 | $27.89 | $27.00 | $27.26 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $27.28 | $27.30 | $26.71 | $26.94 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $27.00 | $27.46 | $26.45 | $27.40 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $27.26 | $28.14 | $27.22 | $27.98 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $27.99 | $28.15 | $27.30 | $27.56 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $27.68 | $28.09 | $27.36 | $27.38 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $27.38 | $27.79 | $27.08 | $27.53 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $27.86 | $28.54 | $27.56 | $28.20 | 0 |
| May 1, 2017 – May 5, 2017 | $28.28 | $29.00 | $28.19 | $28.99 | 0 |
| May 8, 2017 – May 12, 2017 | $28.95 | $29.26 | $27.83 | $28.60 | 0 |
| May 15, 2017 – May 19, 2017 | $28.63 | $29.00 | $28.41 | $28.60 | 0 |
| May 22, 2017 – May 26, 2017 | $28.57 | $29.89 | $28.52 | $29.81 | 0 |
| May 29, 2017 – Jun 2, 2017 | $29.83 | $30.73 | $29.71 | $30.39 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $30.47 | $30.51 | $29.58 | $29.80 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $29.70 | $30.16 | $27.58 | $28.49 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $28.68 | $28.70 | $25.93 | $26.67 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $26.81 | $27.41 | $26.67 | $27.22 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $27.37 | $27.37 | $26.37 | $26.78 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $26.85 | $27.93 | $26.57 | $27.90 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $27.99 | $28.16 | $27.45 | $28.13 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $28.11 | $28.46 | $27.96 | $28.09 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $28.13 | $28.55 | $28.02 | $28.39 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $28.41 | $28.79 | $26.69 | $26.79 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $26.83 | $27.08 | $26.43 | $26.62 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $26.60 | $27.61 | $26.43 | $27.40 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $27.40 | $27.76 | $26.76 | $27.76 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $27.57 | $27.76 | $26.87 | $27.10 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $27.20 | $28.63 | $26.76 | $27.19 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $27.21 | $27.54 | $26.77 | $26.83 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $26.87 | $27.20 | $26.56 | $26.70 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $26.75 | $27.32 | $26.24 | $27.13 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $27.08 | $27.23 | $26.81 | $26.96 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $26.94 | $27.69 | $26.87 | $27.57 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $27.59 | $27.79 | $26.90 | $27.14 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $27.06 | $27.89 | $26.77 | $27.64 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $27.52 | $27.93 | $25.43 | $26.60 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $26.46 | $27.50 | $26.30 | $27.45 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $27.43 | $27.58 | $27.12 | $27.50 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $27.50 | $29.56 | $27.18 | $29.31 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $29.56 | $31.28 | $29.38 | $31.00 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $31.36 | $31.50 | $30.25 | $30.39 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $30.60 | $31.36 | $30.54 | $31.27 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $31.26 | $32.10 | $31.17 | $31.93 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $32.02 | $32.96 | $31.81 | $32.86 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $32.86 | $32.86 | $31.70 | $32.45 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $32.49 | $33.15 | $31.97 | $33.15 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $33.08 | $33.90 | $32.84 | $33.82 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $33.91 | $33.91 | $31.26 | $31.29 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $30.94 | $31.00 | $29.08 | $29.88 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $30.06 | $33.72 | $29.59 | $32.78 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $32.57 | $32.98 | $31.91 | $32.85 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $32.88 | $33.90 | $32.85 | $33.76 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $33.61 | $34.69 | $33.35 | $34.66 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $34.78 | $35.10 | $33.35 | $34.29 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $34.94 | $34.94 | $33.21 | $33.27 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $33.60 | $33.76 | $32.75 | $32.77 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $32.76 | $34.10 | $31.76 | $33.19 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $33.36 | $34.05 | $33.03 | $33.89 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $34.13 | $35.75 | $33.93 | $34.10 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $34.07 | $35.39 | $33.69 | $34.79 | 0 |
| Apr 30, 2018 – May 4, 2018 | $34.96 | $35.11 | $32.53 | $33.53 | 0 |
| May 7, 2018 – May 11, 2018 | $33.55 | $34.61 | $31.87 | $34.08 | 0 |
| May 14, 2018 – May 18, 2018 | $34.19 | $35.99 | $34.00 | $35.84 | 0 |
| May 21, 2018 – May 25, 2018 | $35.99 | $36.12 | $35.20 | $35.77 | 0 |
| May 28, 2018 – Jun 1, 2018 | $35.77 | $36.63 | $35.16 | $36.45 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $36.42 | $37.65 | $36.27 | $37.26 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $37.22 | $37.65 | $36.82 | $37.60 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $37.22 | $38.39 | $37.11 | $38.22 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $38.00 | $38.74 | $37.53 | $37.82 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $37.57 | $38.52 | $37.38 | $38.44 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $38.56 | $39.93 | $38.29 | $39.91 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $39.97 | $40.52 | $39.33 | $40.10 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $40.12 | $40.92 | $39.50 | $40.60 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $36.50 | $36.50 | $32.55 | $33.07 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $32.96 | $33.82 | $32.55 | $32.74 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $33.01 | $34.14 | $32.91 | $33.86 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $33.94 | $34.28 | $33.49 | $33.64 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $33.55 | $33.60 | $31.76 | $32.59 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $32.49 | $32.89 | $31.47 | $31.52 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $31.70 | $32.17 | $30.92 | $31.20 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $31.15 | $32.06 | $30.92 | $31.31 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $31.32 | $31.36 | $30.69 | $30.82 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $31.06 | $31.06 | $29.67 | $29.69 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $29.72 | $29.95 | $28.12 | $28.44 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $28.44 | $30.77 | $28.32 | $30.69 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $30.83 | $30.85 | $28.44 | $28.87 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $29.08 | $29.95 | $28.15 | $29.22 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $28.29 | $32.41 | $27.51 | $31.50 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $31.43 | $32.35 | $31.02 | $32.00 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $32.13 | $32.77 | $31.56 | $32.61 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $32.64 | $33.22 | $32.11 | $33.18 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $33.39 | $33.50 | $31.43 | $31.83 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $31.97 | $32.28 | $31.47 | $31.81 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $31.65 | $32.54 | $30.31 | $30.35 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $30.16 | $31.59 | $29.55 | $31.18 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $31.19 | $32.97 | $30.98 | $32.76 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $32.62 | $33.67 | $32.38 | $33.55 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $33.43 | $33.80 | $32.70 | $33.68 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $33.52 | $34.48 | $33.52 | $33.96 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $33.75 | $34.48 | $32.90 | $33.18 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $34.47 | $35.33 | $33.97 | $34.66 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $34.78 | $36.12 | $33.05 | $35.31 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $35.27 | $35.82 | $35.14 | $35.39 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $35.56 | $35.71 | $34.82 | $35.02 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $35.04 | $35.15 | $33.80 | $34.08 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $34.12 | $35.07 | $33.78 | $34.76 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $34.74 | $34.89 | $33.86 | $34.05 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $33.95 | $35.08 | $33.93 | $34.91 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $35.05 | $35.39 | $34.50 | $35.27 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $35.25 | $35.78 | $34.89 | $35.63 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $35.67 | $35.94 | $35.35 | $35.61 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $35.51 | $36.63 | $35.04 | $35.95 | 0 |
| Apr 29, 2019 – May 3, 2019 | $35.91 | $36.76 | $35.87 | $36.48 | 0 |
| May 6, 2019 – May 10, 2019 | $36.00 | $38.84 | $36.00 | $38.80 | 0 |
| May 13, 2019 – May 17, 2019 | $38.34 | $39.00 | $37.89 | $38.30 | 0 |
| May 20, 2019 – May 24, 2019 | $38.32 | $38.66 | $36.81 | $37.07 | 0 |
| May 27, 2019 – May 31, 2019 | $37.16 | $37.16 | $34.21 | $34.56 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $34.62 | $36.65 | $34.46 | $35.80 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $35.83 | $37.16 | $35.83 | $36.46 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $36.54 | $36.76 | $35.10 | $35.20 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $35.21 | $36.15 | $35.12 | $35.76 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $35.93 | $37.00 | $35.88 | $36.67 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $36.71 | $36.77 | $36.11 | $36.17 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $36.32 | $36.50 | $35.18 | $35.21 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $35.35 | $35.65 | $33.81 | $35.62 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $35.58 | $35.74 | $34.47 | $34.68 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $34.39 | $39.36 | $34.14 | $38.92 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $38.98 | $39.38 | $37.89 | $39.18 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $39.43 | $40.68 | $39.39 | $40.10 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $40.27 | $40.76 | $40.08 | $40.45 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $40.23 | $41.72 | $40.08 | $40.66 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $40.77 | $43.10 | $40.29 | $42.19 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $42.02 | $42.93 | $41.53 | $42.81 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $42.77 | $43.03 | $39.80 | $40.42 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $40.52 | $41.57 | $40.05 | $40.18 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $40.14 | $41.41 | $39.81 | $40.82 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $40.74 | $40.85 | $38.95 | $39.64 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $39.66 | $40.24 | $39.17 | $39.70 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $39.71 | $40.83 | $39.52 | $40.44 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $40.49 | $42.43 | $38.93 | $39.11 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $39.15 | $39.73 | $38.56 | $39.36 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $39.30 | $39.57 | $38.59 | $38.66 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $38.74 | $40.19 | $38.63 | $39.77 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $39.68 | $40.69 | $39.18 | $40.50 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $40.42 | $40.50 | $39.87 | $40.20 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $40.18 | $41.16 | $39.83 | $41.16 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $41.21 | $41.78 | $41.06 | $41.77 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $41.65 | $42.07 | $40.65 | $40.73 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $40.60 | $41.51 | $40.43 | $41.39 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $41.40 | $41.61 | $40.42 | $41.37 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $41.37 | $42.28 | $41.25 | $41.34 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $41.05 | $41.63 | $39.92 | $40.17 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $40.24 | $40.67 | $38.96 | $40.51 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $40.51 | $41.98 | $39.43 | $40.50 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $40.51 | $40.78 | $39.36 | $39.70 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $39.14 | $39.38 | $32.61 | $33.64 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $33.77 | $35.14 | $29.89 | $31.30 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $29.75 | $30.37 | $18.22 | $19.68 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $17.60 | $17.60 | $8.32 | $12.99 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $13.86 | $19.71 | $11.56 | $18.02 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $17.92 | $18.65 | $13.65 | $14.06 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $15.26 | $19.70 | $14.85 | $18.54 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $18.59 | $19.18 | $15.81 | $17.29 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $16.82 | $19.88 | $16.51 | $19.51 | 0 |
| Apr 27, 2020 – May 1, 2020 | $20.03 | $22.77 | $19.21 | $19.47 | 0 |
| May 4, 2020 – May 8, 2020 | $19.03 | $19.98 | $18.05 | $19.62 | 0 |
| May 11, 2020 – May 15, 2020 | $19.42 | $19.42 | $15.60 | $17.15 | 0 |
| May 18, 2020 – May 22, 2020 | $17.77 | $19.47 | $17.51 | $17.81 | 0 |
| May 25, 2020 – May 29, 2020 | $18.68 | $21.13 | $18.33 | $19.14 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $19.22 | $24.87 | $18.83 | $23.40 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $26.51 | $26.62 | $18.89 | $20.21 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $19.20 | $21.50 | $18.85 | $19.20 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $19.08 | $20.75 | $18.57 | $19.10 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $19.37 | $20.72 | $18.92 | $19.70 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $20.19 | $20.27 | $18.44 | $20.03 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $20.20 | $21.58 | $19.30 | $21.16 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $21.02 | $22.04 | $20.58 | $20.96 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $20.93 | $21.04 | $20.02 | $20.30 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $20.25 | $23.45 | $19.42 | $23.24 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $23.40 | $25.04 | $23.34 | $24.30 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $24.40 | $24.69 | $22.27 | $22.30 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $22.68 | $25.22 | $22.30 | $25.05 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $24.93 | $25.03 | $23.74 | $24.31 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $23.88 | $24.45 | $22.97 | $23.45 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $23.63 | $26.10 | $23.50 | $25.28 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $24.60 | $24.78 | $21.84 | $22.67 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $23.27 | $23.46 | $21.60 | $22.80 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $23.20 | $24.46 | $22.24 | $24.31 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $24.35 | $25.60 | $23.86 | $24.83 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $24.91 | $25.61 | $24.39 | $25.29 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $24.89 | $24.96 | $20.57 | $20.90 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $20.16 | $23.63 | $19.82 | $23.32 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $27.63 | $32.55 | $27.12 | $30.06 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $32.05 | $32.17 | $29.68 | $30.01 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $30.33 | $32.89 | $30.05 | $32.25 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $32.10 | $34.40 | $31.28 | $34.32 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $33.54 | $34.30 | $32.56 | $33.26 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $33.69 | $34.09 | $31.97 | $33.38 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $32.13 | $33.76 | $32.01 | $33.31 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $33.54 | $33.94 | $32.64 | $33.31 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $33.41 | $34.76 | $31.88 | $34.30 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $33.35 | $37.12 | $33.14 | $35.66 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $35.91 | $36.48 | $34.02 | $34.77 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $33.38 | $34.79 | $30.91 | $30.99 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $31.29 | $36.94 | $30.64 | $35.99 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $36.25 | $37.29 | $35.86 | $36.89 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $35.24 | $37.24 | $34.23 | $36.41 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $36.23 | $38.27 | $35.86 | $36.46 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $37.38 | $38.77 | $36.03 | $38.00 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $38.27 | $41.23 | $37.15 | $40.43 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $40.24 | $40.54 | $35.75 | $38.00 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $37.80 | $38.16 | $35.53 | $37.14 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $37.00 | $38.74 | $36.34 | $37.84 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $38.36 | $39.57 | $37.44 | $39.56 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $39.51 | $39.95 | $38.44 | $38.79 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $38.78 | $39.67 | $37.32 | $39.43 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $39.66 | $42.10 | $39.15 | $41.46 | 0 |
| May 3, 2021 – May 7, 2021 | $41.47 | $41.72 | $38.61 | $40.57 | 0 |
| May 10, 2021 – May 14, 2021 | $40.58 | $40.96 | $36.55 | $39.39 | 0 |
| May 17, 2021 – May 21, 2021 | $39.17 | $39.33 | $36.81 | $37.99 | 0 |
| May 24, 2021 – May 28, 2021 | $38.21 | $38.95 | $37.82 | $38.94 | 0 |
| May 31, 2021 – Jun 4, 2021 | $39.13 | $40.00 | $37.34 | $37.87 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $37.99 | $40.16 | $37.99 | $40.06 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $40.32 | $40.51 | $35.77 | $36.51 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $36.67 | $38.94 | $36.27 | $38.58 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $38.53 | $38.94 | $36.59 | $37.67 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $37.39 | $37.68 | $35.10 | $37.55 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $37.26 | $37.52 | $34.55 | $34.74 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $33.59 | $35.25 | $32.34 | $33.49 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $33.28 | $35.50 | $33.28 | $34.34 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $34.68 | $35.31 | $32.07 | $34.11 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $36.27 | $36.28 | $33.11 | $34.33 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $34.11 | $34.11 | $31.03 | $32.21 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $32.47 | $34.66 | $32.37 | $34.35 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $34.41 | $34.48 | $33.08 | $33.13 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $32.94 | $33.22 | $32.35 | $32.37 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $32.63 | $33.81 | $32.31 | $33.36 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $32.71 | $35.74 | $32.35 | $35.44 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $35.63 | $36.99 | $34.26 | $36.24 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $36.29 | $38.55 | $35.44 | $38.17 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $38.38 | $38.53 | $36.55 | $37.73 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $37.20 | $37.53 | $36.18 | $36.47 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $36.38 | $36.83 | $34.32 | $34.67 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $34.77 | $38.71 | $34.76 | $38.56 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $37.00 | $38.55 | $33.95 | $34.00 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $34.38 | $35.03 | $32.80 | $33.16 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $33.39 | $35.28 | $32.49 | $32.98 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $33.45 | $33.63 | $30.02 | $31.22 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $31.72 | $34.43 | $31.36 | $32.70 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $32.32 | $33.27 | $30.85 | $31.65 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $30.63 | $34.74 | $30.39 | $34.58 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $34.35 | $35.38 | $34.05 | $34.83 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $35.07 | $36.51 | $34.86 | $35.92 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $35.98 | $37.38 | $34.66 | $36.95 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $36.77 | $37.00 | $34.12 | $34.44 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $33.52 | $36.03 | $32.50 | $34.44 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $34.43 | $36.61 | $34.37 | $35.32 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $35.68 | $39.28 | $34.75 | $37.74 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $37.82 | $39.73 | $36.83 | $38.43 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $38.09 | $39.52 | $35.72 | $39.30 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $38.57 | $39.39 | $35.55 | $36.43 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $36.32 | $36.40 | $30.08 | $34.43 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $34.50 | $37.52 | $33.83 | $37.22 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $37.11 | $37.42 | $36.14 | $37.10 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $36.94 | $38.70 | $36.41 | $37.55 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $37.47 | $37.77 | $34.94 | $35.24 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $35.33 | $38.03 | $34.99 | $36.53 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $36.21 | $39.62 | $36.02 | $38.20 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $38.16 | $39.24 | $37.37 | $37.62 | 0 |
| May 2, 2022 – May 6, 2022 | $37.74 | $39.02 | $36.04 | $36.56 | 0 |
| May 9, 2022 – May 13, 2022 | $35.92 | $36.44 | $31.27 | $34.49 | 0 |
| May 16, 2022 – May 20, 2022 | $34.50 | $34.88 | $29.77 | $30.63 | 0 |
| May 23, 2022 – May 27, 2022 | $30.97 | $33.65 | $29.26 | $33.21 | 0 |
| May 30, 2022 – Jun 3, 2022 | $32.99 | $33.53 | $32.00 | $32.38 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $32.78 | $33.12 | $29.08 | $29.49 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $28.81 | $29.15 | $27.48 | $28.52 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $28.98 | $32.06 | $27.68 | $32.00 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $31.85 | $32.48 | $29.96 | $31.29 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $30.81 | $32.47 | $30.36 | $31.61 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $31.29 | $32.24 | $30.75 | $32.16 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $32.37 | $33.36 | $31.70 | $32.41 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $32.54 | $32.67 | $31.25 | $31.50 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $31.27 | $32.67 | $30.72 | $32.08 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $32.00 | $33.78 | $31.77 | $33.27 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $32.93 | $33.54 | $31.63 | $32.15 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $31.54 | $32.65 | $30.72 | $31.44 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $31.19 | $31.50 | $29.54 | $29.70 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $29.79 | $31.45 | $28.86 | $31.32 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $31.73 | $32.17 | $29.21 | $29.62 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $29.32 | $30.20 | $26.63 | $26.88 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $26.72 | $27.45 | $26.09 | $26.44 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $26.83 | $28.52 | $26.17 | $26.53 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $26.73 | $27.31 | $25.49 | $26.45 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $26.97 | $28.33 | $26.91 | $27.95 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $28.02 | $30.24 | $27.54 | $30.23 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $29.90 | $30.38 | $28.02 | $29.27 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $29.46 | $34.53 | $28.98 | $34.32 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $34.06 | $35.05 | $33.35 | $33.97 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $33.67 | $36.67 | $33.67 | $35.92 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $35.73 | $36.93 | $35.38 | $35.87 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $35.44 | $35.79 | $34.74 | $34.99 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $35.16 | $36.40 | $34.60 | $35.46 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $35.62 | $35.62 | $33.84 | $34.69 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $34.71 | $34.96 | $33.69 | $34.02 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $34.43 | $37.54 | $33.68 | $37.54 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $37.61 | $37.99 | $36.68 | $37.29 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $37.11 | $37.30 | $35.62 | $36.64 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $36.64 | $38.09 | $36.27 | $37.67 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $37.58 | $38.82 | $36.36 | $37.71 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $37.51 | $37.99 | $35.99 | $36.45 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $36.37 | $39.75 | $36.25 | $39.61 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $39.02 | $39.75 | $37.41 | $37.85 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $37.98 | $38.73 | $37.08 | $38.67 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $39.53 | $41.28 | $35.71 | $36.21 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $35.65 | $37.18 | $33.96 | $35.06 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $35.26 | $36.50 | $34.18 | $35.11 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $35.62 | $37.01 | $35.51 | $36.94 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $36.87 | $37.32 | $35.84 | $36.40 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $36.24 | $37.90 | $36.18 | $36.95 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $37.14 | $37.90 | $36.78 | $37.73 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $37.61 | $38.46 | $36.76 | $38.40 | 0 |
| May 1, 2023 – May 5, 2023 | $38.42 | $38.81 | $36.86 | $38.59 | 0 |
| May 8, 2023 – May 12, 2023 | $38.64 | $41.03 | $37.10 | $40.81 | 0 |
| May 15, 2023 – May 19, 2023 | $40.79 | $41.64 | $39.74 | $41.28 | 0 |
| May 22, 2023 – May 26, 2023 | $41.32 | $41.76 | $38.92 | $39.95 | 0 |
| May 29, 2023 – Jun 2, 2023 | $40.10 | $41.45 | $39.50 | $41.36 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $41.15 | $42.17 | $40.97 | $41.64 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $41.79 | $42.36 | $41.33 | $41.65 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $42.16 | $42.49 | $41.81 | $41.94 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $41.73 | $44.11 | $41.65 | $44.00 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $43.85 | $44.31 | $43.00 | $43.90 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $43.79 | $44.52 | $43.46 | $43.93 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $44.00 | $44.51 | $43.38 | $44.05 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $44.10 | $44.27 | $42.57 | $42.73 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $42.73 | $43.62 | $41.58 | $42.09 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $42.19 | $42.48 | $39.70 | $41.14 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $41.14 | $41.53 | $39.22 | $39.97 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $39.90 | $40.87 | $39.50 | $39.72 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $39.83 | $40.96 | $39.72 | $40.67 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $40.50 | $40.53 | $38.79 | $38.98 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $39.11 | $40.73 | $38.44 | $40.58 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $40.52 | $41.12 | $39.55 | $39.80 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $39.69 | $40.67 | $39.25 | $39.70 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $39.60 | $39.69 | $36.94 | $37.24 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $37.00 | $38.03 | $35.66 | $36.25 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $36.58 | $38.33 | $36.27 | $37.09 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $36.70 | $37.80 | $36.60 | $36.93 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $37.19 | $41.35 | $37.12 | $41.13 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $41.15 | $42.90 | $40.23 | $42.50 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $42.32 | $43.69 | $42.02 | $42.85 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $42.82 | $43.68 | $42.19 | $43.23 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $43.15 | $43.99 | $42.96 | $43.86 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $43.69 | $44.95 | $43.67 | $44.64 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $44.79 | $45.15 | $43.24 | $43.57 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $43.81 | $45.27 | $43.42 | $45.05 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $45.01 | $45.84 | $45.00 | $45.41 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $45.25 | $46.99 | $45.11 | $46.73 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $46.86 | $47.10 | $45.67 | $46.05 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $45.97 | $46.73 | $45.58 | $46.00 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $46.33 | $46.36 | $44.82 | $45.24 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $45.27 | $47.48 | $45.15 | $47.20 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $46.95 | $47.19 | $45.77 | $46.64 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $46.62 | $49.87 | $45.24 | $49.58 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $50.25 | $51.19 | $49.64 | $51.06 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $50.99 | $51.77 | $50.00 | $50.59 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $50.53 | $54.48 | $50.51 | $52.64 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $52.51 | $54.47 | $52.19 | $54.01 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $53.90 | $54.53 | $53.15 | $53.97 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $53.97 | $54.94 | $53.91 | $53.97 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $53.78 | $54.84 | $49.70 | $50.54 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $50.19 | $52.22 | $50.19 | $50.57 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $51.13 | $52.00 | $49.65 | $50.04 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $50.43 | $51.45 | $49.91 | $51.35 | 0 |
| Apr 29, 2024 – May 3, 2024 | $51.24 | $51.83 | $50.20 | $51.40 | 0 |
| May 6, 2024 – May 10, 2024 | $51.81 | $55.39 | $51.77 | $54.81 | 0 |
| May 13, 2024 – May 17, 2024 | $54.86 | $55.98 | $54.25 | $55.16 | 0 |
| May 20, 2024 – May 24, 2024 | $55.17 | $55.60 | $53.00 | $53.34 | 0 |
| May 27, 2024 – May 31, 2024 | $53.60 | $53.84 | $52.04 | $52.83 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $52.47 | $54.53 | $51.97 | $53.43 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $52.98 | $53.86 | $51.51 | $51.82 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $51.77 | $53.67 | $51.77 | $53.44 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $53.44 | $55.59 | $52.84 | $52.98 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $53.40 | $53.56 | $51.80 | $52.03 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $52.45 | $52.67 | $50.05 | $52.34 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $52.35 | $53.93 | $51.84 | $52.24 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $52.26 | $53.05 | $50.62 | $52.69 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $52.55 | $55.09 | $52.53 | $53.95 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $52.24 | $52.83 | $50.49 | $52.03 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $52.05 | $57.76 | $51.62 | $57.72 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $57.77 | $58.85 | $57.16 | $58.78 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $58.91 | $59.79 | $57.95 | $59.21 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $58.87 | $59.38 | $57.02 | $57.11 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $57.26 | $59.80 | $56.47 | $59.78 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $60.00 | $62.34 | $59.98 | $61.58 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $61.78 | $62.94 | $59.00 | $60.16 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $60.56 | $61.70 | $60.15 | $61.26 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $61.16 | $61.78 | $60.32 | $61.29 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $61.80 | $63.13 | $61.31 | $62.33 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $62.20 | $62.60 | $59.80 | $60.74 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $61.07 | $62.54 | $59.65 | $61.44 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $61.40 | $67.79 | $61.32 | $66.89 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $67.47 | $68.00 | $64.56 | $64.67 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $64.84 | $69.69 | $64.07 | $69.43 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $70.05 | $70.80 | $69.42 | $69.77 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $69.75 | $72.84 | $69.28 | $72.00 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $71.77 | $72.09 | $68.64 | $69.50 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $69.49 | $70.14 | $66.38 | $67.69 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $67.31 | $68.82 | $66.56 | $68.17 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $67.62 | $68.31 | $66.89 | $67.98 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $66.90 | $68.50 | $66.48 | $67.35 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $66.67 | $68.76 | $65.64 | $68.31 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $69.41 | $69.95 | $67.98 | $69.52 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $69.41 | $72.60 | $69.41 | $70.93 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $69.72 | $73.00 | $69.01 | $70.31 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $70.67 | $71.87 | $65.77 | $71.25 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $71.21 | $73.19 | $69.98 | $70.10 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $70.26 | $72.02 | $69.72 | $71.68 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $71.98 | $72.22 | $63.54 | $65.62 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $64.73 | $65.86 | $62.70 | $65.49 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $65.37 | $66.50 | $61.65 | $64.41 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $65.32 | $65.94 | $63.98 | $64.53 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $63.93 | $67.47 | $61.18 | $61.77 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $59.57 | $65.29 | $57.36 | $62.67 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $63.55 | $64.06 | $61.00 | $62.19 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $62.05 | $65.74 | $60.46 | $64.38 | 0 |
| Apr 28, 2025 – May 2, 2025 | $64.39 | $68.09 | $63.78 | $67.90 | 0 |
| May 5, 2025 – May 9, 2025 | $67.32 | $73.18 | $66.62 | $71.70 | 0 |
| May 12, 2025 – May 16, 2025 | $72.89 | $76.92 | $72.40 | $76.63 | 0 |
| May 19, 2025 – May 23, 2025 | $76.05 | $78.18 | $75.20 | $75.83 | 0 |
| May 26, 2025 – May 30, 2025 | $76.86 | $79.64 | $76.44 | $79.12 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $78.81 | $79.39 | $76.85 | $77.75 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $77.78 | $77.94 | $75.25 | $75.46 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $76.00 | $76.89 | $75.20 | $76.39 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $76.27 | $77.38 | $75.11 | $77.27 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $77.12 | $78.62 | $76.30 | $78.42 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $78.50 | $81.63 | $78.04 | $80.55 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $80.92 | $84.44 | $80.90 | $83.14 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $83.13 | $85.11 | $81.46 | $82.26 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $83.06 | $85.00 | $82.12 | $83.28 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $83.49 | $84.86 | $76.77 | $80.06 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $80.01 | $80.08 | $76.05 | $76.35 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $76.40 | $78.83 | $75.66 | $78.07 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $77.71 | $78.25 | $76.68 | $77.60 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $77.08 | $78.29 | $76.53 | $77.91 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $78.00 | $80.27 | $76.03 | $79.46 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $79.46 | $80.32 | $77.33 | $78.33 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $78.31 | $78.46 | $76.06 | $76.60 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $76.93 | $76.98 | $74.42 | $76.18 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $76.35 | $76.82 | $74.45 | $75.16 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $75.09 | $78.18 | $74.64 | $76.12 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $76.43 | $77.21 | $74.06 | $74.29 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $74.87 | $74.87 | $72.20 | $72.62 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $72.54 | $74.28 | $71.26 | $73.48 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $73.43 | $73.82 | $71.27 | $71.74 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $71.80 | $72.47 | $69.88 | $71.10 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $74.02 | $79.13 | $73.30 | $78.67 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $78.18 | $78.89 | $74.92 | $75.20 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $75.08 | $77.28 | $74.51 | $76.60 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $77.00 | $77.66 | $75.51 | $77.40 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $77.40 | $78.00 | $75.96 | $76.37 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $76.28 | $76.72 | $74.24 | $74.64 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $74.30 | $77.22 | $74.14 | $75.59 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $75.10 | $85.85 | $75.00 | $85.71 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $83.97 | $85.01 | $80.88 | $81.27 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $81.01 | $84.58 | $79.87 | $83.62 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $83.65 | $90.73 | $82.51 | $90.33 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $90.31 | $102.13 | $89.10 | $99.93 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $100.71 | $101.87 | $95.70 | $96.71 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $96.50 | $97.20 | $93.94 | $96.61 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $95.93 | $96.50 | $89.41 | $90.21 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $90.18 | $94.71 | $86.63 | $94.63 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $94.78 | $95.19 | $87.92 | $89.40 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $91.17 | $93.35 | $88.84 | $90.86 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $91.19 | $93.20 | $88.96 | $89.91 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $90.00 | $93.10 | $88.96 | $91.42 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $91.04 | $93.74 | $88.77 | $93.69 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $93.69 | $94.34 | $91.28 | $93.20 | 0 |
| Apr 27, 2026 – May 1, 2026 | $92.98 | $95.15 | $89.70 | $93.04 | 0 |
| May 4, 2026 – May 8, 2026 | $92.73 | $95.00 | $83.66 | $84.40 | 0 |
| May 11, 2026 – May 15, 2026 | $84.01 | $86.29 | $82.03 | $82.38 | 0 |
| May 18, 2026 – May 22, 2026 | $82.36 | $82.90 | $79.52 | $80.47 | 0 |
| May 25, 2026 – May 29, 2026 | $80.32 | $82.90 | $80.00 | $81.85 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $80.48 | $84.64 | $80.11 | $84.61 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $85.00 | $93.56 | $84.48 | $93.32 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $93.17 | $95.65 | $91.78 | $91.91 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $91.26 | $99.09 | $91.26 | $98.31 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $98.62 | $104.43 | $98.00 | $104.29 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $103.84 | $104.28 | $101.31 | $102.86 | |