| Jul 29, 2019 – Aug 2, 2019 | $14.89 | $24.50 | $14.75 | $24.40 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $25.09 | $25.48 | $19.12 | $20.50 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $20.60 | $22.62 | $19.75 | $22.50 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $23.00 | $28.16 | $22.46 | $23.64 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $23.72 | $25.84 | $23.02 | $25.07 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $25.30 | $25.50 | $23.27 | $23.35 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $23.49 | $24.04 | $19.51 | $19.76 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $19.94 | $21.34 | $18.29 | $19.42 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $19.51 | $19.98 | $18.61 | $19.17 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $19.31 | $19.98 | $18.75 | $18.85 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $18.86 | $19.18 | $16.81 | $18.23 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $18.15 | $18.52 | $17.23 | $17.37 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $17.28 | $18.60 | $16.54 | $18.29 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $18.25 | $19.17 | $18.20 | $18.58 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $18.70 | $20.92 | $18.70 | $20.84 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $20.82 | $25.20 | $20.36 | $24.35 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $24.01 | $24.30 | $21.72 | $23.64 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $23.70 | $26.00 | $23.70 | $25.94 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $26.00 | $26.24 | $24.03 | $25.64 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $25.98 | $25.98 | $24.15 | $25.61 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $25.76 | $27.30 | $24.11 | $27.08 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $27.00 | $28.80 | $26.40 | $27.07 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $26.96 | $27.81 | $25.24 | $26.49 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $26.07 | $28.79 | $23.63 | $24.90 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $24.93 | $25.22 | $23.29 | $24.24 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $24.24 | $24.85 | $22.27 | $23.10 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $23.03 | $24.40 | $22.11 | $22.52 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $22.83 | $23.72 | $22.31 | $22.88 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $22.81 | $23.39 | $21.60 | $22.12 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $22.27 | $25.19 | $22.27 | $24.31 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $23.81 | $23.81 | $18.30 | $18.61 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $18.76 | $19.58 | $15.31 | $15.39 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $14.39 | $15.31 | $11.52 | $12.35 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $11.52 | $11.87 | $5.07 | $8.06 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $8.04 | $15.87 | $7.60 | $11.47 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $11.49 | $12.88 | $8.60 | $8.61 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $9.26 | $12.26 | $9.19 | $12.18 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $12.16 | $14.33 | $9.85 | $10.60 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $10.81 | $11.50 | $9.66 | $10.62 | 0 |
| Apr 27, 2020 – May 1, 2020 | $11.98 | $17.11 | $10.59 | $16.25 | 0 |
| May 4, 2020 – May 8, 2020 | $15.56 | $16.50 | $14.16 | $16.15 | 0 |
| May 11, 2020 – May 15, 2020 | $15.90 | $17.93 | $13.01 | $14.96 | 0 |
| May 18, 2020 – May 22, 2020 | $15.82 | $16.90 | $14.65 | $14.94 | 0 |
| May 25, 2020 – May 29, 2020 | $15.72 | $16.19 | $14.18 | $14.59 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $14.42 | $19.88 | $14.21 | $19.22 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $19.22 | $19.22 | $14.47 | $16.07 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $15.31 | $18.15 | $14.89 | $16.01 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $15.74 | $15.98 | $14.00 | $14.02 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $14.13 | $14.95 | $13.56 | $13.61 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $14.12 | $14.93 | $12.05 | $12.10 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $12.20 | $12.75 | $10.67 | $12.17 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $12.16 | $12.35 | $10.69 | $10.77 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $10.60 | $11.32 | $10.00 | $10.39 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $10.40 | $11.08 | $10.00 | $10.95 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $11.00 | $13.32 | $10.93 | $12.11 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $12.05 | $12.05 | $11.00 | $11.18 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $11.30 | $12.45 | $11.20 | $12.39 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $12.54 | $14.38 | $11.75 | $13.80 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $13.43 | $15.78 | $13.43 | $14.33 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $14.54 | $15.58 | $14.15 | $14.52 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $14.05 | $14.77 | $13.11 | $13.35 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $13.34 | $14.46 | $12.82 | $14.36 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $14.50 | $15.16 | $14.03 | $14.83 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $14.99 | $15.00 | $13.92 | $14.93 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $14.99 | $15.46 | $14.31 | $15.17 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $14.79 | $14.96 | $12.30 | $12.87 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $13.05 | $14.88 | $12.53 | $14.83 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $15.41 | $17.89 | $15.34 | $16.16 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $16.40 | $17.05 | $14.75 | $15.26 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $15.06 | $18.45 | $15.00 | $16.89 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $16.82 | $19.40 | $16.10 | $18.84 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $19.00 | $19.95 | $16.76 | $17.33 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $17.65 | $17.98 | $16.53 | $17.26 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $16.58 | $19.12 | $16.50 | $18.94 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $19.17 | $19.97 | $18.54 | $19.50 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $19.46 | $19.93 | $17.55 | $18.82 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $18.67 | $22.90 | $18.21 | $22.49 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $22.29 | $24.55 | $22.09 | $23.65 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $23.39 | $25.80 | $22.25 | $22.65 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $22.65 | $25.49 | $21.38 | $25.28 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $25.71 | $26.47 | $23.33 | $24.92 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $25.12 | $27.42 | $25.02 | $27.14 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $27.10 | $31.33 | $26.96 | $29.89 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $30.28 | $36.43 | $30.17 | $31.80 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $31.52 | $33.90 | $29.35 | $32.80 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $32.87 | $38.16 | $32.45 | $36.25 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $36.28 | $37.58 | $29.15 | $31.36 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $31.01 | $32.25 | $28.22 | $31.40 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $31.95 | $32.97 | $30.42 | $32.40 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $32.06 | $33.36 | $29.26 | $32.20 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $31.89 | $35.54 | $30.96 | $35.46 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $35.61 | $38.97 | $34.47 | $36.01 | 0 |
| May 3, 2021 – May 7, 2021 | $36.80 | $38.98 | $34.10 | $35.68 | 0 |
| May 10, 2021 – May 14, 2021 | $35.79 | $37.02 | $33.05 | $34.11 | 0 |
| May 17, 2021 – May 21, 2021 | $33.70 | $39.94 | $33.70 | $39.73 | 0 |
| May 24, 2021 – May 28, 2021 | $39.89 | $43.78 | $38.13 | $42.98 | 0 |
| May 31, 2021 – Jun 4, 2021 | $43.23 | $43.69 | $37.00 | $37.83 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $37.87 | $41.33 | $36.50 | $37.67 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $37.92 | $38.75 | $34.01 | $34.24 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $34.69 | $40.70 | $34.04 | $39.26 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $39.51 | $39.51 | $37.15 | $37.20 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $37.40 | $38.85 | $34.00 | $38.47 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $38.44 | $53.98 | $36.95 | $50.75 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $48.77 | $56.98 | $46.92 | $52.07 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $51.98 | $56.50 | $48.62 | $48.62 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $49.72 | $50.87 | $45.11 | $45.49 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $45.58 | $47.63 | $43.40 | $45.08 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $45.01 | $46.00 | $41.53 | $43.54 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $43.99 | $52.97 | $43.99 | $52.20 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $52.55 | $52.55 | $48.21 | $49.25 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $49.24 | $49.97 | $44.55 | $45.93 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $46.72 | $47.48 | $42.87 | $45.19 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $44.19 | $49.27 | $42.87 | $47.92 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $48.00 | $48.77 | $42.71 | $47.35 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $47.22 | $47.47 | $43.37 | $46.14 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $46.16 | $48.73 | $44.69 | $45.75 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $45.66 | $47.40 | $43.66 | $45.17 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $45.11 | $45.88 | $40.33 | $42.58 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $42.87 | $49.49 | $42.40 | $49.47 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $49.50 | $70.99 | $48.32 | $70.94 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $69.97 | $81.47 | $67.57 | $71.34 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $71.57 | $74.05 | $60.51 | $65.29 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $66.21 | $67.01 | $57.17 | $58.80 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $59.01 | $72.51 | $57.47 | $67.43 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $67.02 | $71.00 | $60.26 | $64.98 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $62.48 | $79.57 | $62.00 | $77.97 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $78.06 | $83.00 | $76.13 | $80.84 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $81.61 | $85.62 | $51.17 | $55.68 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $55.76 | $60.21 | $52.61 | $54.97 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $53.76 | $54.04 | $44.55 | $45.84 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $44.06 | $47.19 | $37.60 | $42.86 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $42.73 | $48.91 | $40.99 | $45.43 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $45.97 | $54.65 | $45.84 | $49.06 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $49.07 | $53.90 | $48.57 | $51.31 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $51.22 | $52.11 | $43.53 | $51.68 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $50.96 | $54.64 | $46.92 | $48.80 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $48.50 | $51.95 | $43.33 | $49.53 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $49.92 | $55.00 | $46.40 | $54.74 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $54.72 | $54.76 | $50.04 | $51.79 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $52.14 | $58.97 | $51.71 | $55.95 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $55.95 | $58.97 | $49.88 | $51.65 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $50.54 | $55.72 | $50.07 | $55.59 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $54.93 | $58.95 | $53.34 | $54.03 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $53.13 | $54.75 | $47.83 | $50.18 | 0 |
| May 2, 2022 – May 6, 2022 | $50.00 | $50.99 | $40.32 | $41.61 | 0 |
| May 9, 2022 – May 13, 2022 | $40.52 | $40.52 | $34.29 | $36.99 | 0 |
| May 16, 2022 – May 20, 2022 | $36.93 | $36.93 | $30.95 | $32.10 | 0 |
| May 23, 2022 – May 27, 2022 | $32.85 | $38.33 | $31.31 | $37.92 | 0 |
| May 30, 2022 – Jun 3, 2022 | $37.86 | $40.22 | $35.60 | $38.54 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $39.17 | $44.99 | $38.62 | $40.93 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $39.50 | $42.41 | $38.04 | $40.92 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $41.62 | $49.75 | $40.03 | $49.69 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $49.92 | $51.15 | $45.01 | $50.36 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $49.13 | $73.65 | $49.05 | $72.29 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $68.76 | $78.50 | $68.76 | $77.19 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $78.13 | $79.97 | $74.05 | $74.63 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $74.24 | $84.74 | $69.40 | $84.44 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $84.00 | $89.81 | $81.85 | $84.88 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $85.67 | $94.12 | $85.67 | $93.21 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $92.89 | $96.60 | $83.73 | $84.06 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $83.28 | $86.24 | $79.33 | $84.25 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $83.00 | $84.88 | $71.76 | $76.02 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $76.49 | $76.76 | $71.81 | $75.39 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $76.11 | $76.63 | $69.00 | $71.14 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $70.66 | $74.33 | $64.45 | $64.92 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $64.82 | $75.55 | $64.82 | $73.58 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $74.07 | $78.07 | $69.25 | $73.68 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $73.20 | $76.17 | $67.50 | $68.86 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $70.82 | $76.21 | $70.57 | $75.41 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $75.55 | $82.52 | $71.70 | $79.69 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $79.22 | $81.49 | $68.34 | $72.23 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $72.20 | $72.50 | $63.00 | $65.82 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $65.11 | $69.68 | $58.88 | $63.38 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $63.24 | $66.37 | $61.73 | $65.45 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $64.89 | $70.09 | $63.05 | $69.28 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $69.07 | $69.07 | $61.94 | $62.53 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $62.65 | $66.48 | $57.16 | $57.33 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $57.34 | $57.69 | $50.82 | $51.07 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $50.99 | $51.00 | $46.51 | $47.68 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $48.64 | $51.43 | $37.97 | $39.88 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $40.92 | $58.39 | $40.73 | $57.46 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $57.38 | $59.46 | $52.18 | $57.19 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $57.23 | $62.34 | $53.76 | $61.54 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $60.04 | $64.35 | $59.50 | $61.78 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $61.58 | $63.03 | $55.31 | $55.77 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $55.98 | $64.10 | $55.16 | $61.62 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $60.21 | $63.33 | $58.11 | $61.53 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $61.86 | $68.34 | $60.59 | $68.02 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $68.20 | $72.36 | $65.54 | $66.69 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $65.02 | $67.70 | $61.85 | $62.72 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $63.13 | $70.00 | $61.45 | $67.39 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $67.83 | $68.00 | $58.90 | $65.84 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $65.84 | $72.98 | $53.90 | $55.50 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $55.21 | $73.74 | $54.00 | $64.83 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $65.27 | $68.48 | $61.98 | $67.36 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $67.27 | $69.72 | $64.34 | $68.92 | 0 |
| May 1, 2023 – May 5, 2023 | $68.91 | $70.53 | $63.17 | $65.44 | 0 |
| May 8, 2023 – May 12, 2023 | $65.57 | $67.41 | $61.28 | $64.85 | 0 |
| May 15, 2023 – May 19, 2023 | $65.11 | $69.88 | $63.68 | $69.48 | 0 |
| May 22, 2023 – May 26, 2023 | $69.83 | $81.66 | $66.38 | $80.03 | 0 |
| May 29, 2023 – Jun 2, 2023 | $80.43 | $85.90 | $80.05 | $82.29 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $82.25 | $88.48 | $81.02 | $84.27 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $84.24 | $85.51 | $81.46 | $84.46 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $84.26 | $90.63 | $83.02 | $86.43 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $85.76 | $94.09 | $85.58 | $92.95 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $92.87 | $101.99 | $85.08 | $100.07 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $99.69 | $110.00 | $99.69 | $103.07 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $103.45 | $105.36 | $92.49 | $94.99 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $94.99 | $100.41 | $92.83 | $95.65 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $96.40 | $101.18 | $92.26 | $92.53 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $92.66 | $96.63 | $91.89 | $93.65 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $93.03 | $93.48 | $82.65 | $86.80 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $86.97 | $92.98 | $86.66 | $86.76 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $86.84 | $90.00 | $85.24 | $86.66 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $86.24 | $86.49 | $80.11 | $81.71 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $82.65 | $83.20 | $75.71 | $76.75 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $75.63 | $76.64 | $68.12 | $68.69 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $67.81 | $69.71 | $64.16 | $66.12 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $66.13 | $73.46 | $63.30 | $69.35 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $68.29 | $72.72 | $60.25 | $61.39 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $62.50 | $66.38 | $61.74 | $64.98 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $63.98 | $68.41 | $61.86 | $61.86 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $62.86 | $66.72 | $55.00 | $66.18 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $66.18 | $69.36 | $51.79 | $52.26 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $51.20 | $65.39 | $51.02 | $64.45 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $64.57 | $65.44 | $60.99 | $62.84 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $63.04 | $64.31 | $60.92 | $64.16 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $63.80 | $66.00 | $59.76 | $60.64 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $60.62 | $70.83 | $59.44 | $68.99 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $69.54 | $77.01 | $68.11 | $77.00 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $77.09 | $80.54 | $75.00 | $76.00 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $75.26 | $92.52 | $70.01 | $87.77 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $87.45 | $97.91 | $86.66 | $88.55 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $87.26 | $92.32 | $86.88 | $91.42 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $91.00 | $93.93 | $89.50 | $91.27 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $91.89 | $101.83 | $90.55 | $97.80 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $96.83 | $104.15 | $95.16 | $103.66 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $103.10 | $108.22 | $98.30 | $103.07 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $102.44 | $102.49 | $97.00 | $99.24 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $98.33 | $99.71 | $92.55 | $95.25 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $94.92 | $97.05 | $91.13 | $95.88 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $95.64 | $102.56 | $90.92 | $100.18 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $101.79 | $117.55 | $98.02 | $115.62 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $116.39 | $122.81 | $112.01 | $115.16 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $117.40 | $117.40 | $101.15 | $110.05 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $109.95 | $119.37 | $109.03 | $110.66 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $110.66 | $113.00 | $107.08 | $107.98 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $108.22 | $114.01 | $105.53 | $113.96 | 0 |
| Apr 29, 2024 – May 3, 2024 | $113.96 | $115.19 | $102.14 | $105.92 | 0 |
| May 6, 2024 – May 10, 2024 | $105.44 | $112.97 | $102.39 | $111.90 | 0 |
| May 13, 2024 – May 17, 2024 | $112.03 | $121.99 | $102.51 | $111.46 | 0 |
| May 20, 2024 – May 24, 2024 | $111.69 | $112.61 | $94.39 | $96.09 | 0 |
| May 27, 2024 – May 31, 2024 | $97.01 | $101.05 | $95.16 | $99.91 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $100.01 | $103.62 | $87.83 | $87.84 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $87.35 | $91.06 | $80.42 | $82.70 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $82.83 | $90.92 | $80.22 | $88.03 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $87.60 | $87.60 | $60.19 | $63.09 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $63.45 | $63.80 | $58.10 | $59.13 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $60.04 | $62.42 | $49.01 | $54.78 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $54.21 | $58.60 | $50.51 | $52.53 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $52.53 | $55.39 | $51.50 | $54.61 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $55.11 | $60.09 | $52.00 | $53.89 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $49.50 | $58.75 | $48.66 | $57.66 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $57.99 | $65.29 | $57.15 | $62.97 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $63.30 | $68.41 | $59.00 | $67.37 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $67.43 | $68.40 | $63.96 | $65.99 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $65.50 | $66.09 | $60.51 | $62.30 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $62.90 | $80.55 | $60.01 | $77.78 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $77.39 | $86.18 | $76.73 | $83.97 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $84.10 | $85.50 | $80.63 | $82.38 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $81.21 | $84.62 | $74.63 | $83.51 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $82.97 | $83.88 | $80.32 | $82.34 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $82.14 | $90.65 | $80.39 | $90.51 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $90.80 | $96.00 | $88.02 | $94.32 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $95.81 | $104.41 | $94.50 | $99.81 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $99.02 | $106.00 | $89.00 | $90.97 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $91.01 | $95.44 | $88.41 | $89.22 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $89.28 | $104.51 | $82.72 | $103.69 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $104.41 | $108.82 | $103.99 | $106.92 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $106.99 | $110.66 | $100.44 | $106.76 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $108.46 | $108.46 | $95.21 | $96.93 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $97.17 | $101.32 | $91.55 | $93.62 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $93.19 | $93.54 | $87.44 | $90.18 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $88.77 | $100.38 | $87.00 | $100.21 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $100.15 | $106.60 | $82.36 | $87.57 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $85.28 | $87.72 | $73.34 | $73.52 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $75.22 | $81.85 | $74.89 | $76.43 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $75.00 | $84.90 | $73.49 | $80.00 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $77.25 | $81.70 | $69.60 | $73.20 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $73.89 | $77.67 | $71.36 | $77.44 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $78.00 | $83.80 | $68.71 | $69.85 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $70.07 | $70.07 | $61.24 | $62.20 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $62.58 | $63.82 | $54.24 | $58.32 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $57.07 | $59.76 | $49.60 | $50.55 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $50.55 | $55.73 | $50.33 | $55.13 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $57.10 | $62.95 | $51.32 | $51.60 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $50.10 | $53.97 | $40.03 | $43.61 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $40.91 | $57.84 | $40.24 | $49.26 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $50.81 | $58.93 | $49.49 | $58.50 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $57.91 | $63.40 | $56.00 | $62.83 | 0 |
| Apr 28, 2025 – May 2, 2025 | $62.75 | $63.50 | $56.67 | $61.51 | 0 |
| May 5, 2025 – May 9, 2025 | $60.98 | $62.71 | $59.07 | $61.23 | 0 |
| May 12, 2025 – May 16, 2025 | $65.00 | $70.42 | $64.24 | $67.64 | 0 |
| May 19, 2025 – May 23, 2025 | $65.01 | $67.00 | $61.69 | $62.98 | 0 |
| May 26, 2025 – May 30, 2025 | $64.73 | $67.62 | $64.11 | $66.06 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $66.00 | $79.50 | $63.24 | $78.79 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $79.97 | $84.57 | $75.72 | $78.21 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $80.16 | $83.69 | $75.83 | $79.32 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $79.00 | $83.90 | $76.16 | $81.72 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $82.25 | $91.14 | $82.17 | $90.76 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $89.86 | $93.00 | $72.48 | $73.58 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $73.99 | $79.71 | $71.32 | $79.62 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $80.00 | $95.98 | $79.25 | $90.36 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $91.10 | $91.29 | $81.33 | $85.90 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $86.91 | $88.75 | $76.00 | $77.61 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $77.60 | $80.51 | $76.22 | $77.23 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $76.80 | $81.42 | $75.90 | $80.18 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $80.13 | $85.00 | $78.00 | $84.81 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $82.85 | $87.99 | $79.60 | $81.46 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $81.46 | $83.21 | $78.07 | $79.67 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $79.51 | $82.21 | $73.19 | $73.41 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $73.06 | $73.65 | $60.57 | $61.99 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $62.45 | $62.80 | $57.83 | $60.01 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $60.04 | $60.53 | $55.60 | $55.67 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $56.49 | $65.50 | $55.30 | $60.72 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $61.93 | $67.70 | $61.85 | $64.48 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $64.05 | $65.39 | $53.80 | $56.93 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $56.93 | $59.10 | $45.34 | $48.54 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $49.92 | $50.69 | $45.00 | $45.49 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $45.61 | $46.63 | $42.62 | $45.45 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $45.46 | $50.65 | $44.14 | $49.13 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $48.42 | $55.26 | $47.81 | $53.94 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $54.23 | $55.50 | $51.57 | $51.63 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $51.79 | $56.00 | $51.31 | $55.40 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $55.40 | $56.62 | $53.00 | $56.44 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $56.20 | $56.21 | $50.73 | $54.23 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $54.44 | $69.54 | $53.50 | $69.18 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $68.32 | $76.00 | $66.62 | $75.39 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $73.31 | $77.00 | $68.44 | $69.88 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $69.15 | $70.60 | $65.68 | $66.81 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $66.73 | $80.84 | $65.87 | $79.29 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $79.27 | $79.27 | $66.06 | $67.98 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $68.46 | $73.09 | $66.40 | $71.97 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $71.63 | $72.08 | $67.60 | $70.43 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $68.64 | $71.76 | $56.60 | $57.67 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $55.18 | $62.06 | $54.13 | $57.59 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $58.45 | $60.21 | $55.48 | $55.92 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $56.94 | $68.34 | $56.94 | $66.06 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $66.16 | $71.46 | $64.32 | $68.13 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $68.13 | $74.81 | $53.58 | $55.26 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $54.01 | $63.51 | $54.01 | $59.58 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $59.39 | $64.22 | $56.30 | $56.62 | 0 |
| Apr 27, 2026 – May 1, 2026 | $56.09 | $57.93 | $53.00 | $56.11 | 0 |
| May 4, 2026 – May 8, 2026 | $56.10 | $58.31 | $53.61 | $57.30 | 0 |
| May 11, 2026 – May 15, 2026 | $57.48 | $58.66 | $47.82 | $50.46 | 0 |
| May 18, 2026 – May 22, 2026 | $52.98 | $56.44 | $49.51 | $54.28 | 0 |
| May 25, 2026 – May 29, 2026 | $54.74 | $58.83 | $53.76 | $56.19 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $56.29 | $57.05 | $43.00 | $45.58 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $45.88 | $49.26 | $43.23 | $48.98 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $49.00 | $55.22 | $48.90 | $49.62 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $49.54 | $60.40 | $46.57 | $59.12 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $58.74 | $60.22 | $56.05 | $57.61 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $57.61 | $57.82 | $53.99 | $56.11 | |