| Nov 15, 2010 – Nov 19, 2010 | $25.49 | $26.10 | $24.49 | $25.15 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $25.03 | $25.46 | $24.30 | $25.38 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $25.56 | $27.35 | $25.35 | $26.77 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $26.61 | $28.40 | $26.61 | $26.88 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $27.38 | $27.38 | $25.03 | $25.66 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $25.62 | $27.26 | $25.22 | $26.88 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $26.82 | $28.71 | $26.31 | $28.05 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $27.96 | $27.96 | $25.46 | $26.20 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $26.13 | $26.64 | $25.45 | $25.73 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $25.64 | $26.53 | $25.64 | $26.38 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $26.43 | $27.02 | $24.79 | $25.52 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $25.60 | $26.81 | $25.60 | $26.15 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $26.26 | $26.60 | $24.84 | $25.42 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $25.46 | $26.21 | $25.01 | $25.39 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $25.22 | $25.44 | $24.46 | $25.29 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $25.37 | $26.22 | $24.72 | $24.94 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $25.06 | $25.76 | $24.86 | $25.69 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $25.59 | $27.63 | $25.32 | $27.62 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $27.63 | $27.77 | $26.61 | $27.74 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $27.68 | $27.96 | $27.24 | $27.70 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $27.67 | $27.67 | $26.25 | $26.73 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $26.69 | $26.94 | $26.12 | $26.33 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $26.13 | $26.97 | $26.03 | $26.84 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $26.68 | $28.92 | $26.27 | $28.29 | 0 |
| May 2, 2011 – May 6, 2011 | $28.35 | $28.66 | $27.62 | $28.31 | 0 |
| May 9, 2011 – May 13, 2011 | $28.27 | $28.49 | $27.62 | $27.77 | 0 |
| May 16, 2011 – May 20, 2011 | $27.63 | $27.85 | $25.55 | $26.94 | 0 |
| May 23, 2011 – May 27, 2011 | $26.19 | $27.54 | $26.11 | $27.41 | 0 |
| May 30, 2011 – Jun 3, 2011 | $27.47 | $27.80 | $26.95 | $27.78 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $27.64 | $28.57 | $26.66 | $26.69 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $26.85 | $27.02 | $26.12 | $26.56 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $26.49 | $27.18 | $25.28 | $25.57 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $25.57 | $26.78 | $25.32 | $26.62 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $26.66 | $27.12 | $26.00 | $26.15 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $25.89 | $26.22 | $25.32 | $25.53 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $25.45 | $26.00 | $25.14 | $25.62 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $25.49 | $26.58 | $24.60 | $25.49 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $25.67 | $25.94 | $23.72 | $24.24 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $23.72 | $23.73 | $20.08 | $21.47 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $21.57 | $21.67 | $19.98 | $20.67 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $21.03 | $22.87 | $20.80 | $21.19 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $21.46 | $22.80 | $20.99 | $21.06 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $20.65 | $20.93 | $19.20 | $19.30 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $19.13 | $20.67 | $18.97 | $20.16 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $19.86 | $20.27 | $17.78 | $19.09 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $19.25 | $20.67 | $18.79 | $19.61 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $19.41 | $20.61 | $19.17 | $19.75 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $20.11 | $21.66 | $19.95 | $20.85 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $20.63 | $21.18 | $20.37 | $20.89 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $21.00 | $22.49 | $20.98 | $22.39 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $22.08 | $22.87 | $20.98 | $22.53 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $22.43 | $23.12 | $21.62 | $22.08 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $21.97 | $23.01 | $21.57 | $21.98 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $21.63 | $22.21 | $20.97 | $21.18 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $21.78 | $23.58 | $21.29 | $23.12 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $23.48 | $23.48 | $22.27 | $22.64 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $22.32 | $22.43 | $21.03 | $21.93 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $21.87 | $22.92 | $21.22 | $22.90 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $22.80 | $23.60 | $22.44 | $23.56 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $23.73 | $23.92 | $23.09 | $23.80 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $23.92 | $25.77 | $23.44 | $25.69 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $25.85 | $26.89 | $25.65 | $26.74 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $26.62 | $26.75 | $25.21 | $25.36 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $25.24 | $27.13 | $24.97 | $27.11 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $26.99 | $28.04 | $24.49 | $24.84 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $25.01 | $25.74 | $24.60 | $25.52 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $25.36 | $25.61 | $25.06 | $25.31 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $25.14 | $26.71 | $25.01 | $26.29 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $26.11 | $28.04 | $25.65 | $27.89 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $27.68 | $28.70 | $27.46 | $28.39 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $28.49 | $29.26 | $28.11 | $28.70 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $28.85 | $29.67 | $28.85 | $29.27 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $29.03 | $30.04 | $28.65 | $29.40 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $29.04 | $29.23 | $28.09 | $28.20 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $28.31 | $28.65 | $27.99 | $28.46 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $28.21 | $28.95 | $28.03 | $28.53 | 0 |
| Apr 30, 2012 – May 4, 2012 | $27.47 | $28.07 | $26.36 | $26.68 | 0 |
| May 7, 2012 – May 11, 2012 | $26.33 | $26.65 | $24.99 | $26.46 | 0 |
| May 14, 2012 – May 18, 2012 | $26.30 | $26.40 | $24.92 | $24.96 | 0 |
| May 21, 2012 – May 25, 2012 | $25.34 | $26.06 | $24.72 | $25.80 | 0 |
| May 28, 2012 – Jun 1, 2012 | $26.03 | $26.58 | $25.69 | $25.94 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $25.99 | $27.19 | $25.65 | $27.00 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $27.34 | $27.63 | $26.49 | $27.47 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $27.47 | $27.91 | $26.89 | $27.24 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $27.16 | $27.83 | $26.28 | $27.65 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $27.72 | $28.09 | $27.29 | $27.68 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $27.59 | $28.24 | $27.27 | $27.87 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $27.79 | $28.21 | $26.52 | $26.54 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $26.20 | $27.06 | $25.68 | $26.80 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $26.77 | $27.07 | $19.75 | $22.74 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $22.72 | $23.81 | $22.50 | $23.58 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $23.66 | $24.03 | $22.97 | $23.64 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $23.74 | $23.82 | $22.82 | $23.45 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $23.62 | $24.03 | $22.97 | $23.57 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $23.63 | $24.38 | $23.04 | $24.31 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $24.35 | $24.85 | $22.61 | $24.79 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $24.66 | $25.14 | $23.76 | $23.95 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $23.69 | $23.97 | $22.86 | $23.46 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $23.53 | $24.52 | $23.25 | $24.38 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $24.35 | $24.56 | $23.34 | $23.37 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $23.38 | $23.56 | $22.63 | $22.67 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $22.68 | $23.84 | $22.09 | $23.76 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $23.85 | $24.46 | $23.68 | $24.00 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $23.96 | $24.16 | $22.94 | $23.02 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $23.10 | $23.28 | $19.13 | $21.25 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $21.35 | $22.57 | $21.12 | $22.30 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $22.25 | $23.22 | $22.05 | $23.13 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $23.13 | $23.53 | $22.82 | $23.23 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $23.26 | $23.32 | $22.94 | $23.08 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $23.11 | $23.44 | $22.98 | $23.32 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $23.12 | $23.47 | $22.91 | $23.22 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $23.20 | $24.53 | $23.10 | $24.33 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $24.44 | $25.17 | $24.33 | $24.80 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $24.73 | $24.81 | $24.19 | $24.40 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $24.32 | $25.45 | $24.12 | $25.35 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $25.35 | $28.12 | $25.26 | $27.69 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $27.50 | $27.73 | $26.40 | $27.10 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $27.15 | $27.39 | $26.94 | $27.09 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $26.92 | $27.21 | $26.01 | $26.20 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $26.33 | $26.52 | $24.88 | $25.54 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $25.43 | $27.05 | $25.21 | $26.86 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $26.85 | $27.28 | $26.49 | $27.09 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $26.79 | $27.43 | $26.45 | $26.82 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $26.83 | $27.04 | $25.73 | $26.73 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $26.76 | $27.44 | $26.19 | $27.16 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $27.13 | $29.05 | $27.07 | $28.80 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $28.73 | $28.86 | $27.62 | $27.92 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $27.98 | $29.84 | $27.60 | $28.60 | 0 |
| Apr 29, 2013 – May 3, 2013 | $28.80 | $29.15 | $28.12 | $28.89 | 0 |
| May 6, 2013 – May 10, 2013 | $28.92 | $30.38 | $28.92 | $30.26 | 0 |
| May 13, 2013 – May 17, 2013 | $30.10 | $32.49 | $29.95 | $32.38 | 0 |
| May 20, 2013 – May 24, 2013 | $32.25 | $32.64 | $30.16 | $30.50 | 0 |
| May 27, 2013 – May 31, 2013 | $30.85 | $31.22 | $29.49 | $30.87 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $30.87 | $31.15 | $30.10 | $30.91 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $30.76 | $31.07 | $30.00 | $30.27 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $30.46 | $31.31 | $30.45 | $30.75 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $30.45 | $31.80 | $30.31 | $31.43 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $31.37 | $32.77 | $31.37 | $32.76 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $33.02 | $33.13 | $31.62 | $31.98 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $31.83 | $32.20 | $31.51 | $31.70 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $31.73 | $31.98 | $31.30 | $31.48 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $31.37 | $32.99 | $30.45 | $32.92 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $32.73 | $33.12 | $32.11 | $32.76 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $32.59 | $32.67 | $30.68 | $31.90 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $31.80 | $32.48 | $31.53 | $31.73 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $31.64 | $31.95 | $30.60 | $30.76 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $31.05 | $31.73 | $30.66 | $31.37 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $31.39 | $32.22 | $31.39 | $32.19 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $32.30 | $32.55 | $31.73 | $31.93 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $31.75 | $32.35 | $30.63 | $31.92 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $31.66 | $34.04 | $31.49 | $32.24 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $32.03 | $32.39 | $30.80 | $32.38 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $32.22 | $33.59 | $32.02 | $33.46 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $33.56 | $34.19 | $33.32 | $34.14 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $34.30 | $35.36 | $33.71 | $34.08 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $33.98 | $34.40 | $33.11 | $33.49 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $34.05 | $36.12 | $33.51 | $35.95 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $36.08 | $36.13 | $35.32 | $36.03 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $36.13 | $36.14 | $35.63 | $36.02 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $36.02 | $36.87 | $35.77 | $36.78 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $36.78 | $37.51 | $36.13 | $36.97 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $37.06 | $38.61 | $35.84 | $38.54 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $38.87 | $39.75 | $38.54 | $39.46 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $39.50 | $40.03 | $38.85 | $39.94 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $39.96 | $43.37 | $39.80 | $42.97 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $43.78 | $44.59 | $43.23 | $44.47 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $44.61 | $46.14 | $44.47 | $44.80 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $44.66 | $45.36 | $43.97 | $44.98 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $45.06 | $45.07 | $41.84 | $43.62 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $43.70 | $45.39 | $42.44 | $44.80 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $44.86 | $46.51 | $44.63 | $45.79 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $45.62 | $46.58 | $44.84 | $45.31 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $44.92 | $46.18 | $44.53 | $45.25 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $45.14 | $45.53 | $44.20 | $44.23 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $44.44 | $47.65 | $44.34 | $46.74 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $46.86 | $47.33 | $43.04 | $43.30 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $43.72 | $45.64 | $42.39 | $42.69 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $42.48 | $43.25 | $39.99 | $40.07 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $40.46 | $41.42 | $39.01 | $41.02 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $41.02 | $41.90 | $39.02 | $39.49 | 0 |
| Apr 28, 2014 – May 2, 2014 | $39.63 | $40.55 | $38.61 | $39.56 | 0 |
| May 5, 2014 – May 9, 2014 | $39.16 | $40.41 | $38.47 | $39.86 | 0 |
| May 12, 2014 – May 16, 2014 | $40.11 | $41.41 | $39.47 | $40.18 | 0 |
| May 19, 2014 – May 23, 2014 | $40.00 | $41.18 | $39.42 | $40.57 | 0 |
| May 26, 2014 – May 30, 2014 | $40.63 | $41.14 | $39.69 | $39.79 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $39.81 | $41.94 | $39.54 | $41.92 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $42.01 | $42.64 | $40.67 | $41.47 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $41.35 | $43.19 | $41.11 | $43.07 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $42.95 | $43.08 | $41.49 | $41.65 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $41.77 | $43.74 | $41.76 | $43.70 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $45.78 | $45.78 | $40.52 | $41.06 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $41.35 | $41.67 | $40.56 | $41.30 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $41.09 | $42.04 | $40.73 | $41.62 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $41.71 | $42.80 | $39.24 | $39.71 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $39.95 | $40.23 | $39.19 | $39.89 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $40.11 | $40.64 | $39.59 | $40.06 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $40.38 | $41.81 | $40.20 | $41.47 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $41.81 | $42.34 | $41.08 | $41.51 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $41.69 | $42.39 | $40.26 | $40.79 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $40.78 | $41.35 | $40.36 | $40.73 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $40.79 | $42.04 | $39.89 | $41.49 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $41.49 | $41.71 | $39.94 | $40.14 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $39.66 | $40.08 | $38.32 | $38.72 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $38.91 | $38.98 | $36.10 | $36.12 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $36.11 | $36.66 | $33.89 | $36.23 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $35.96 | $36.88 | $32.68 | $34.90 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $34.64 | $36.29 | $34.05 | $35.29 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $35.24 | $36.51 | $34.98 | $36.05 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $36.11 | $37.57 | $36.04 | $37.11 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $36.97 | $37.56 | $35.73 | $35.94 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $36.09 | $37.32 | $36.01 | $36.59 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $36.31 | $38.34 | $35.59 | $38.17 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $38.22 | $39.17 | $35.74 | $35.84 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $36.20 | $38.44 | $35.01 | $37.71 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $37.92 | $38.82 | $37.59 | $38.48 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $38.37 | $38.86 | $37.89 | $38.39 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $39.18 | $39.18 | $36.25 | $36.62 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $36.52 | $36.86 | $34.15 | $35.43 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $35.53 | $37.03 | $34.50 | $36.43 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $36.35 | $36.92 | $34.88 | $35.28 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $35.51 | $38.84 | $35.28 | $38.46 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $38.16 | $39.39 | $37.85 | $39.10 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $39.02 | $40.63 | $37.66 | $39.18 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $39.16 | $39.64 | $38.44 | $38.68 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $38.61 | $40.17 | $38.35 | $39.27 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $39.50 | $39.83 | $38.67 | $39.39 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $39.49 | $40.08 | $38.33 | $40.07 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $39.96 | $40.27 | $38.34 | $38.62 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $38.70 | $39.07 | $36.78 | $37.91 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $37.75 | $38.23 | $34.13 | $35.11 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $35.17 | $37.46 | $33.98 | $34.78 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $35.06 | $35.53 | $34.73 | $34.89 | 0 |
| Apr 27, 2015 – May 1, 2015 | $35.27 | $35.73 | $34.39 | $34.79 | 0 |
| May 4, 2015 – May 8, 2015 | $34.80 | $35.65 | $34.59 | $35.44 | 0 |
| May 11, 2015 – May 15, 2015 | $35.32 | $36.34 | $34.90 | $35.93 | 0 |
| May 18, 2015 – May 22, 2015 | $35.94 | $37.41 | $35.83 | $37.02 | 0 |
| May 25, 2015 – May 29, 2015 | $36.99 | $37.35 | $36.69 | $36.99 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $37.00 | $39.83 | $36.68 | $39.58 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $39.56 | $41.64 | $39.07 | $40.65 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $40.35 | $41.45 | $39.94 | $41.03 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $41.21 | $41.54 | $40.29 | $41.43 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $40.96 | $41.03 | $39.71 | $40.53 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $40.15 | $40.51 | $38.27 | $39.38 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $39.81 | $41.22 | $39.31 | $41.16 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $41.20 | $41.36 | $40.01 | $40.42 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $40.27 | $41.09 | $39.41 | $40.90 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $40.84 | $41.80 | $37.00 | $37.50 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $37.62 | $38.09 | $36.21 | $37.37 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $37.13 | $38.11 | $35.65 | $35.72 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $33.80 | $35.50 | $32.92 | $35.20 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $35.13 | $35.31 | $33.93 | $34.21 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $34.77 | $35.43 | $34.23 | $34.68 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $34.69 | $36.02 | $33.89 | $34.02 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $34.29 | $37.91 | $34.01 | $35.88 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $35.36 | $35.42 | $31.77 | $33.65 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $33.99 | $34.28 | $32.28 | $33.25 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $33.11 | $33.85 | $32.64 | $33.71 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $33.46 | $35.80 | $33.31 | $35.70 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $35.62 | $38.67 | $35.03 | $37.17 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $37.23 | $40.15 | $37.23 | $39.02 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $39.23 | $39.72 | $38.04 | $38.25 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $38.08 | $39.53 | $36.90 | $39.11 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $39.14 | $40.37 | $38.91 | $40.01 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $40.20 | $42.12 | $39.02 | $40.77 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $40.58 | $41.18 | $36.33 | $37.28 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $37.10 | $39.81 | $36.31 | $36.35 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $36.62 | $39.22 | $36.42 | $37.33 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $37.53 | $38.43 | $36.86 | $37.42 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $36.67 | $38.50 | $34.66 | $34.99 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $35.26 | $35.26 | $28.57 | $30.48 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $30.93 | $31.41 | $28.09 | $28.52 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $28.43 | $30.17 | $25.98 | $26.69 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $26.71 | $26.71 | $23.22 | $24.52 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $24.30 | $24.61 | $13.50 | $14.48 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $15.28 | $18.97 | $15.26 | $17.83 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $17.81 | $18.31 | $15.71 | $17.89 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $17.96 | $19.60 | $17.32 | $19.04 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $18.88 | $20.03 | $17.94 | $19.91 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $19.81 | $23.82 | $18.95 | $22.88 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $22.62 | $23.24 | $21.02 | $21.58 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $21.68 | $23.02 | $20.89 | $22.21 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $22.19 | $23.40 | $19.13 | $20.27 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $20.48 | $23.63 | $20.35 | $22.37 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $22.26 | $24.81 | $21.53 | $24.33 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $24.11 | $24.54 | $22.46 | $23.44 | 0 |
| May 2, 2016 – May 6, 2016 | $23.67 | $23.78 | $21.07 | $21.31 | 0 |
| May 9, 2016 – May 13, 2016 | $21.37 | $22.60 | $20.70 | $21.46 | 0 |
| May 16, 2016 – May 20, 2016 | $21.51 | $22.86 | $20.98 | $22.70 | 0 |
| May 23, 2016 – May 27, 2016 | $22.71 | $25.39 | $22.59 | $25.34 | 0 |
| May 30, 2016 – Jun 3, 2016 | $25.47 | $25.82 | $23.19 | $23.72 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $23.77 | $24.33 | $21.89 | $22.21 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $22.10 | $22.66 | $20.67 | $21.80 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $22.14 | $23.29 | $20.25 | $20.61 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $20.07 | $20.48 | $18.80 | $19.93 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $19.58 | $20.85 | $18.41 | $20.38 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $20.58 | $22.51 | $20.51 | $21.09 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $21.11 | $21.99 | $20.85 | $21.76 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $21.76 | $24.49 | $21.43 | $24.19 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $24.20 | $24.68 | $21.95 | $23.98 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $24.10 | $24.67 | $23.77 | $24.43 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $24.53 | $25.88 | $24.45 | $25.67 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $25.20 | $26.77 | $25.05 | $26.49 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $26.53 | $27.36 | $25.91 | $27.04 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $27.03 | $27.40 | $26.37 | $26.45 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $26.19 | $27.17 | $25.85 | $27.02 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $27.18 | $27.69 | $26.95 | $27.24 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $26.44 | $27.24 | $25.72 | $27.10 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $26.82 | $28.33 | $26.35 | $27.85 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $28.06 | $31.12 | $27.40 | $28.02 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $27.99 | $28.66 | $27.34 | $27.75 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $28.01 | $29.22 | $27.84 | $28.34 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $28.49 | $29.70 | $27.87 | $29.14 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $29.49 | $36.23 | $29.12 | $33.52 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $34.14 | $36.84 | $33.75 | $36.38 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $36.49 | $37.40 | $36.05 | $37.13 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $36.83 | $39.09 | $35.91 | $37.39 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $36.66 | $37.08 | $31.02 | $32.71 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $33.31 | $33.68 | $32.00 | $32.61 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $32.44 | $33.32 | $32.06 | $33.05 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $33.13 | $33.51 | $31.42 | $32.12 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $32.64 | $34.89 | $32.13 | $34.73 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $34.58 | $35.77 | $33.98 | $35.20 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $35.05 | $35.17 | $33.50 | $35.02 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $34.92 | $36.47 | $34.42 | $35.76 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $35.43 | $36.58 | $34.07 | $36.54 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $36.24 | $38.30 | $34.77 | $37.17 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $37.55 | $37.55 | $36.49 | $36.97 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $37.12 | $37.70 | $35.47 | $35.69 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $35.60 | $37.58 | $35.39 | $36.58 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $36.32 | $36.57 | $35.12 | $35.98 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $36.14 | $37.58 | $35.81 | $37.00 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $37.63 | $37.91 | $35.74 | $36.17 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $35.38 | $36.95 | $34.71 | $36.56 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $36.72 | $36.86 | $35.37 | $36.18 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $36.11 | $36.52 | $34.68 | $34.70 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $34.73 | $36.54 | $34.32 | $35.81 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $36.70 | $40.06 | $35.27 | $38.59 | 0 |
| May 1, 2017 – May 5, 2017 | $38.97 | $40.19 | $38.45 | $39.33 | 0 |
| May 8, 2017 – May 12, 2017 | $39.33 | $40.03 | $37.59 | $38.64 | 0 |
| May 15, 2017 – May 19, 2017 | $38.84 | $39.77 | $36.02 | $36.88 | 0 |
| May 22, 2017 – May 26, 2017 | $37.05 | $37.15 | $35.40 | $36.65 | 0 |
| May 29, 2017 – Jun 2, 2017 | $36.47 | $36.90 | $35.02 | $36.32 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $36.30 | $38.94 | $35.88 | $38.29 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $38.50 | $39.43 | $37.83 | $38.24 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $38.43 | $39.04 | $37.35 | $37.45 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $37.66 | $39.39 | $37.18 | $39.20 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $39.34 | $40.05 | $38.71 | $39.29 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $39.17 | $40.13 | $38.99 | $39.96 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $39.98 | $41.33 | $39.66 | $41.12 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $41.21 | $43.04 | $41.21 | $42.45 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $42.84 | $43.00 | $41.17 | $42.57 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $42.58 | $42.92 | $41.85 | $42.40 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $42.99 | $45.09 | $42.33 | $42.77 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $42.81 | $43.31 | $40.92 | $42.91 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $43.06 | $44.26 | $42.09 | $43.96 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $43.74 | $43.85 | $41.27 | $42.10 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $42.62 | $44.28 | $41.40 | $43.52 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $43.69 | $46.47 | $43.69 | $45.97 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $45.98 | $48.53 | $45.58 | $47.88 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $48.01 | $49.69 | $47.56 | $49.49 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $49.50 | $49.75 | $48.66 | $49.21 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $49.16 | $50.06 | $48.12 | $49.64 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $49.74 | $49.91 | $46.14 | $46.31 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $45.83 | $47.09 | $45.42 | $46.45 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $46.30 | $47.73 | $45.08 | $46.97 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $46.83 | $47.05 | $44.92 | $46.00 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $45.99 | $47.50 | $45.88 | $46.32 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $46.14 | $49.45 | $45.90 | $49.40 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $50.08 | $51.68 | $49.46 | $51.61 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $51.56 | $52.78 | $51.00 | $52.21 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $52.56 | $54.03 | $51.73 | $53.84 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $53.75 | $53.88 | $52.39 | $53.32 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $53.41 | $55.85 | $52.13 | $55.73 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $55.86 | $57.81 | $55.75 | $57.10 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $57.67 | $58.34 | $53.98 | $55.08 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $54.87 | $56.82 | $54.08 | $56.70 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $56.43 | $60.38 | $55.00 | $58.88 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $57.94 | $59.66 | $54.98 | $58.07 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $58.55 | $60.49 | $57.89 | $59.58 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $59.16 | $61.16 | $58.30 | $61.12 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $61.03 | $62.18 | $57.28 | $59.24 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $58.54 | $61.52 | $58.39 | $61.32 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $61.53 | $61.92 | $59.71 | $61.80 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $61.42 | $61.67 | $54.65 | $54.72 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $55.66 | $57.71 | $54.51 | $57.21 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $57.01 | $58.42 | $54.13 | $54.95 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $55.09 | $55.38 | $52.76 | $53.71 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $54.03 | $58.15 | $53.97 | $57.48 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $57.53 | $58.45 | $56.12 | $57.05 | 0 |
| Apr 30, 2018 – May 4, 2018 | $57.25 | $61.37 | $55.46 | $60.28 | 0 |
| May 7, 2018 – May 11, 2018 | $60.96 | $66.17 | $60.19 | $65.21 | 0 |
| May 14, 2018 – May 18, 2018 | $65.97 | $66.65 | $64.18 | $66.26 | 0 |
| May 21, 2018 – May 25, 2018 | $66.48 | $68.91 | $65.90 | $66.77 | 0 |
| May 28, 2018 – Jun 1, 2018 | $66.07 | $66.53 | $63.65 | $65.61 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $65.58 | $68.37 | $65.15 | $66.81 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $67.04 | $67.70 | $64.73 | $65.44 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $65.18 | $66.12 | $64.09 | $64.61 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $64.16 | $64.32 | $60.27 | $61.63 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $61.36 | $62.92 | $60.49 | $61.86 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $62.11 | $64.22 | $61.47 | $62.01 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $62.35 | $65.99 | $62.05 | $64.70 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $64.60 | $67.20 | $63.94 | $65.26 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $65.32 | $65.98 | $61.76 | $62.54 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $62.58 | $64.51 | $61.41 | $62.10 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $62.24 | $63.42 | $61.13 | $62.59 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $62.66 | $63.22 | $61.72 | $62.63 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $62.93 | $64.18 | $61.33 | $62.52 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $62.56 | $63.41 | $59.76 | $60.74 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $60.87 | $61.72 | $59.96 | $61.18 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $61.19 | $63.18 | $60.05 | $62.00 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $61.84 | $62.83 | $60.55 | $60.89 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $61.49 | $62.53 | $59.33 | $60.48 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $60.43 | $60.88 | $54.50 | $55.70 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $55.68 | $57.54 | $55.15 | $55.82 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $55.84 | $56.15 | $49.11 | $53.09 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $53.79 | $59.69 | $52.93 | $58.84 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $58.68 | $62.86 | $57.69 | $61.74 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $61.77 | $61.77 | $52.03 | $59.72 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $59.51 | $59.95 | $54.38 | $57.47 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $58.15 | $62.03 | $57.86 | $60.81 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $61.68 | $62.62 | $54.35 | $57.01 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $56.91 | $58.48 | $55.28 | $55.99 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $55.60 | $58.17 | $54.55 | $55.11 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $54.31 | $57.72 | $53.25 | $56.71 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $57.00 | $59.06 | $56.36 | $58.48 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $58.47 | $62.70 | $57.90 | $62.49 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $61.84 | $67.90 | $61.84 | $67.17 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $66.49 | $67.05 | $63.76 | $66.55 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $65.47 | $72.88 | $65.18 | $71.18 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $71.18 | $74.19 | $70.08 | $72.71 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $72.84 | $75.19 | $71.87 | $72.96 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $72.32 | $74.06 | $72.23 | $73.00 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $73.20 | $74.14 | $71.22 | $72.68 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $72.85 | $73.51 | $67.63 | $68.00 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $68.59 | $71.71 | $68.45 | $70.87 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $70.96 | $72.71 | $64.78 | $64.80 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $64.83 | $66.75 | $63.80 | $66.22 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $66.86 | $69.66 | $66.31 | $68.72 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $68.36 | $70.91 | $67.83 | $69.85 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $70.06 | $71.30 | $69.45 | $70.70 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $70.46 | $71.76 | $69.24 | $69.88 | 0 |
| Apr 29, 2019 – May 3, 2019 | $69.91 | $80.81 | $69.13 | $79.48 | 0 |
| May 6, 2019 – May 10, 2019 | $77.96 | $80.69 | $77.08 | $78.81 | 0 |
| May 13, 2019 – May 17, 2019 | $76.70 | $79.64 | $75.56 | $77.07 | 0 |
| May 20, 2019 – May 24, 2019 | $76.43 | $81.61 | $76.28 | $80.97 | 0 |
| May 27, 2019 – May 31, 2019 | $80.80 | $81.06 | $76.41 | $76.50 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $76.33 | $81.16 | $76.33 | $79.77 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $80.66 | $82.10 | $79.77 | $79.99 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $80.01 | $80.63 | $76.15 | $76.94 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $77.33 | $78.24 | $73.29 | $77.78 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $79.25 | $80.73 | $77.06 | $80.13 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $79.27 | $81.40 | $78.09 | $81.04 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $81.43 | $82.42 | $80.55 | $81.41 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $81.63 | $85.71 | $80.93 | $82.81 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $82.38 | $82.66 | $74.49 | $75.70 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $73.93 | $74.00 | $69.21 | $71.70 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $70.67 | $71.90 | $67.05 | $68.48 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $70.12 | $74.08 | $68.80 | $69.97 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $70.57 | $72.41 | $67.22 | $71.71 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $71.31 | $74.73 | $69.75 | $73.57 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $74.45 | $80.53 | $74.26 | $79.49 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $78.94 | $82.31 | $78.66 | $80.48 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $80.27 | $81.49 | $77.46 | $77.78 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $78.37 | $79.44 | $67.10 | $70.87 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $70.38 | $74.74 | $69.44 | $74.10 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $73.36 | $75.68 | $73.35 | $74.42 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $75.43 | $76.27 | $72.19 | $75.56 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $76.40 | $80.87 | $76.07 | $79.70 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $80.43 | $85.06 | $80.36 | $83.46 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $83.02 | $87.84 | $81.83 | $87.11 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $86.61 | $88.29 | $85.39 | $87.22 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $87.36 | $89.11 | $86.81 | $88.61 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $89.03 | $89.24 | $84.98 | $88.53 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $88.55 | $89.92 | $87.49 | $89.14 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $89.59 | $90.87 | $88.31 | $89.42 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $89.79 | $89.79 | $88.67 | $88.83 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $88.72 | $90.12 | $87.65 | $88.60 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $87.38 | $93.86 | $87.04 | $93.13 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $93.87 | $95.57 | $92.79 | $94.17 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $93.74 | $94.09 | $90.73 | $91.10 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $89.09 | $91.88 | $86.84 | $88.40 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $88.21 | $91.60 | $87.02 | $90.67 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $89.94 | $92.97 | $88.94 | $90.83 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $89.78 | $95.52 | $89.78 | $91.02 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $87.56 | $87.59 | $74.25 | $76.26 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $76.79 | $79.47 | $60.66 | $63.78 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $57.75 | $62.75 | $47.49 | $57.34 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $50.13 | $53.35 | $30.86 | $43.22 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $42.36 | $56.17 | $38.91 | $51.02 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $50.93 | $55.48 | $45.87 | $46.91 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $50.68 | $56.81 | $49.22 | $55.52 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $55.24 | $55.27 | $50.47 | $51.87 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $50.23 | $52.16 | $48.21 | $51.51 | 0 |
| Apr 27, 2020 – May 1, 2020 | $52.76 | $65.21 | $52.01 | $59.76 | 0 |
| May 4, 2020 – May 8, 2020 | $58.34 | $64.91 | $58.17 | $63.77 | 0 |
| May 11, 2020 – May 15, 2020 | $62.15 | $64.22 | $55.30 | $60.50 | 0 |
| May 18, 2020 – May 22, 2020 | $65.27 | $68.01 | $63.67 | $65.38 | 0 |
| May 25, 2020 – May 29, 2020 | $68.34 | $72.99 | $67.90 | $69.07 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $69.14 | $82.39 | $68.68 | $79.39 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $81.29 | $83.45 | $73.96 | $77.40 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $75.48 | $81.60 | $74.52 | $78.20 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $77.77 | $79.35 | $69.93 | $70.41 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $71.68 | $77.03 | $71.16 | $74.62 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $76.53 | $76.89 | $71.33 | $74.05 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $75.03 | $77.31 | $73.04 | $74.99 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $74.36 | $75.91 | $72.63 | $73.48 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $73.55 | $78.96 | $72.26 | $76.45 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $76.26 | $82.44 | $75.99 | $82.33 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $82.71 | $82.87 | $80.19 | $81.13 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $80.88 | $81.04 | $77.13 | $77.55 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $77.62 | $80.43 | $77.62 | $79.92 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $79.87 | $83.22 | $78.71 | $81.28 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $79.29 | $80.44 | $75.46 | $76.25 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $76.96 | $79.54 | $76.27 | $76.62 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $74.69 | $75.50 | $70.97 | $73.07 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $74.45 | $76.11 | $72.92 | $74.84 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $75.86 | $81.08 | $75.31 | $80.40 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $80.54 | $82.25 | $77.29 | $81.08 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $81.68 | $82.20 | $78.79 | $80.73 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $79.25 | $79.43 | $73.02 | $77.56 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $78.82 | $80.90 | $73.88 | $73.90 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $79.53 | $87.74 | $77.56 | $87.14 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $88.77 | $90.72 | $87.25 | $87.66 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $88.26 | $93.30 | $88.26 | $90.26 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $90.50 | $99.78 | $87.84 | $98.74 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $97.27 | $98.15 | $93.47 | $95.03 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $96.34 | $101.40 | $95.00 | $100.78 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $99.98 | $102.94 | $98.87 | $101.06 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $101.46 | $102.61 | $100.39 | $101.43 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $101.68 | $112.02 | $99.17 | $111.70 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $110.03 | $118.33 | $107.01 | $115.55 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $115.74 | $117.83 | $110.80 | $111.85 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $111.63 | $111.63 | $101.10 | $105.44 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $106.78 | $123.79 | $106.58 | $122.31 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $122.08 | $127.50 | $118.80 | $126.75 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $127.82 | $129.93 | $125.28 | $128.41 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $127.26 | $133.94 | $124.74 | $128.02 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $131.39 | $134.30 | $124.81 | $130.41 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $131.70 | $141.02 | $128.51 | $139.57 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $139.11 | $143.98 | $135.92 | $142.62 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $142.33 | $143.23 | $128.90 | $138.16 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $136.02 | $140.88 | $134.39 | $139.83 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $141.93 | $143.48 | $139.46 | $142.85 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $143.15 | $145.55 | $141.10 | $143.90 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $143.44 | $145.22 | $136.83 | $144.86 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $146.23 | $155.73 | $144.82 | $152.77 | 0 |
| May 3, 2021 – May 7, 2021 | $151.73 | $154.14 | $145.95 | $152.09 | 0 |
| May 10, 2021 – May 14, 2021 | $153.31 | $153.46 | $139.01 | $146.21 | 0 |
| May 17, 2021 – May 21, 2021 | $145.02 | $146.91 | $138.46 | $145.28 | 0 |
| May 24, 2021 – May 28, 2021 | $145.92 | $147.11 | $141.41 | $144.41 | 0 |
| May 31, 2021 – Jun 4, 2021 | $145.96 | $145.99 | $136.57 | $137.54 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $137.30 | $142.62 | $133.89 | $135.76 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $135.13 | $139.16 | $131.31 | $131.45 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $132.72 | $139.46 | $132.21 | $139.23 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $139.22 | $139.59 | $131.19 | $136.71 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $136.31 | $136.31 | $128.94 | $134.64 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $133.86 | $137.02 | $128.88 | $129.19 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $126.17 | $136.21 | $124.05 | $135.76 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $135.62 | $143.93 | $133.42 | $137.73 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $139.12 | $141.45 | $131.81 | $141.45 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $141.33 | $145.43 | $140.22 | $143.20 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $140.84 | $142.52 | $134.59 | $139.45 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $140.24 | $148.13 | $140.14 | $147.60 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $148.17 | $148.37 | $143.01 | $146.53 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $146.51 | $147.64 | $140.14 | $140.93 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $143.05 | $145.11 | $139.36 | $143.61 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $141.15 | $154.71 | $136.79 | $152.25 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $153.03 | $158.35 | $152.74 | $156.69 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $155.71 | $164.10 | $152.15 | $163.61 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $164.51 | $169.57 | $161.62 | $168.74 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $168.92 | $171.55 | $167.49 | $171.09 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $171.57 | $173.11 | $159.47 | $160.45 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $162.86 | $170.02 | $159.70 | $164.54 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $165.76 | $166.79 | $159.20 | $161.57 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $162.46 | $166.49 | $159.35 | $160.75 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $163.22 | $169.39 | $156.21 | $156.55 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $159.95 | $161.95 | $151.43 | $154.72 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $156.02 | $163.79 | $154.40 | $157.01 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $156.75 | $163.02 | $152.18 | $154.10 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $150.78 | $160.57 | $147.06 | $159.32 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $159.37 | $160.63 | $156.78 | $156.83 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $157.38 | $174.46 | $156.43 | $173.80 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $173.65 | $178.22 | $164.08 | $172.20 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $170.67 | $171.56 | $156.26 | $156.77 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $152.85 | $166.06 | $148.43 | $162.94 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $162.17 | $180.79 | $162.17 | $177.55 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $179.50 | $192.30 | $175.94 | $183.27 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $182.40 | $185.64 | $176.17 | $177.48 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $175.47 | $181.57 | $163.19 | $179.01 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $174.15 | $178.93 | $152.71 | $153.91 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $151.94 | $159.53 | $137.79 | $153.62 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $155.75 | $178.59 | $148.69 | $177.62 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $178.46 | $186.22 | $175.12 | $184.08 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $182.82 | $187.40 | $178.88 | $179.94 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $180.39 | $192.52 | $177.14 | $191.32 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $191.62 | $212.07 | $190.72 | $211.20 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $209.23 | $216.66 | $191.52 | $191.96 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $189.78 | $193.89 | $181.63 | $184.35 | 0 |
| May 2, 2022 – May 6, 2022 | $184.25 | $190.66 | $172.63 | $175.83 | 0 |
| May 9, 2022 – May 13, 2022 | $172.30 | $175.47 | $162.37 | $171.10 | 0 |
| May 16, 2022 – May 20, 2022 | $170.89 | $176.53 | $166.21 | $173.52 | 0 |
| May 23, 2022 – May 27, 2022 | $174.98 | $197.18 | $173.94 | $197.02 | 0 |
| May 30, 2022 – Jun 3, 2022 | $196.94 | $198.31 | $184.86 | $194.34 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $196.11 | $200.78 | $184.40 | $185.34 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $178.54 | $189.56 | $174.14 | $182.13 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $186.69 | $188.83 | $171.34 | $185.50 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $187.64 | $192.68 | $173.19 | $178.05 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $173.87 | $182.47 | $170.31 | $178.65 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $176.12 | $178.20 | $166.70 | $175.69 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $179.07 | $193.89 | $174.74 | $189.01 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $189.26 | $207.29 | $187.94 | $206.23 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $203.81 | $223.15 | $199.98 | $221.19 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $221.30 | $228.39 | $217.83 | $223.58 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $220.95 | $231.07 | $219.52 | $220.70 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $218.07 | $227.24 | $216.34 | $222.44 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $220.23 | $222.57 | $214.03 | $215.64 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $213.67 | $229.00 | $212.87 | $227.45 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $228.23 | $231.60 | $219.25 | $226.13 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $223.31 | $232.69 | $214.42 | $217.70 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $215.61 | $219.86 | $210.23 | $214.88 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $215.69 | $242.93 | $214.40 | $238.49 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $240.77 | $248.28 | $228.63 | $234.61 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $238.99 | $241.00 | $228.49 | $234.59 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $234.78 | $257.17 | $234.78 | $255.91 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $255.51 | $263.60 | $249.83 | $262.54 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $262.95 | $267.09 | $224.21 | $224.58 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $225.06 | $233.78 | $210.01 | $214.83 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $214.74 | $230.71 | $214.63 | $228.16 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $227.16 | $237.54 | $224.20 | $232.04 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $227.41 | $227.87 | $214.98 | $217.60 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $217.44 | $219.58 | $200.73 | $203.72 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $204.80 | $213.25 | $201.82 | $212.40 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $212.69 | $214.04 | $208.92 | $212.81 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $211.96 | $221.09 | $207.12 | $218.88 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $219.09 | $229.14 | $214.22 | $226.71 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $225.73 | $230.21 | $216.52 | $220.81 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $219.87 | $232.55 | $219.64 | $228.39 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $228.67 | $245.27 | $218.17 | $231.28 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $231.76 | $246.11 | $231.08 | $236.39 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $237.15 | $250.33 | $236.25 | $246.10 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $245.07 | $248.34 | $237.11 | $243.45 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $244.28 | $253.15 | $240.15 | $251.60 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $251.04 | $253.64 | $223.10 | $227.96 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $221.17 | $223.38 | $186.89 | $192.68 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $198.33 | $214.45 | $185.83 | $189.26 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $195.63 | $199.82 | $193.76 | $199.51 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $195.29 | $199.21 | $184.96 | $188.00 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $187.80 | $200.68 | $187.80 | $200.09 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $197.83 | $205.94 | $196.89 | $200.97 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $201.13 | $206.53 | $189.96 | $205.86 | 0 |
| May 1, 2023 – May 5, 2023 | $206.68 | $209.74 | $176.45 | $188.10 | 0 |
| May 8, 2023 – May 12, 2023 | $190.65 | $191.59 | $183.69 | $185.25 | 0 |
| May 15, 2023 – May 19, 2023 | $186.14 | $197.36 | $185.19 | $195.46 | 0 |
| May 22, 2023 – May 26, 2023 | $195.76 | $199.23 | $190.56 | $195.19 | 0 |
| May 29, 2023 – Jun 2, 2023 | $196.90 | $201.35 | $187.71 | $200.19 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $199.38 | $202.43 | $193.96 | $201.92 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $200.30 | $211.71 | $193.10 | $206.32 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $203.28 | $211.86 | $200.58 | $205.59 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $204.84 | $216.39 | $204.59 | $214.66 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $216.27 | $223.98 | $213.55 | $221.96 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $222.47 | $223.28 | $211.31 | $217.68 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $217.47 | $232.63 | $216.55 | $227.46 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $227.32 | $235.52 | $220.20 | $223.96 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $226.08 | $236.37 | $222.94 | $228.29 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $229.22 | $232.13 | $220.16 | $223.05 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $222.80 | $225.36 | $216.11 | $222.55 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $223.43 | $233.80 | $223.08 | $231.47 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $230.94 | $236.05 | $226.63 | $231.68 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $232.52 | $239.95 | $228.64 | $239.74 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $241.62 | $245.06 | $237.41 | $244.27 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $243.42 | $247.79 | $233.17 | $238.41 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $237.75 | $239.90 | $233.52 | $234.95 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $235.08 | $238.97 | $225.63 | $237.04 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $233.94 | $238.74 | $220.75 | $225.27 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $227.53 | $236.88 | $217.60 | $219.04 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $219.04 | $224.72 | $197.90 | $218.94 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $218.97 | $225.54 | $213.35 | $215.55 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $217.35 | $227.03 | $213.15 | $226.28 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $226.49 | $227.57 | $215.08 | $222.21 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $222.21 | $227.93 | $222.03 | $226.55 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $225.56 | $229.36 | $210.65 | $219.76 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $219.40 | $222.96 | $212.08 | $221.86 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $222.47 | $227.82 | $206.34 | $207.78 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $213.03 | $224.30 | $211.71 | $223.49 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $223.86 | $227.18 | $222.95 | $225.33 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $226.54 | $235.89 | $221.56 | $232.20 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $232.94 | $236.45 | $227.07 | $228.61 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $228.68 | $238.67 | $226.33 | $237.19 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $237.10 | $242.88 | $234.92 | $240.57 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $239.10 | $256.67 | $234.59 | $248.69 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $249.08 | $249.08 | $237.49 | $245.64 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $246.50 | $261.58 | $244.02 | $255.07 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $254.36 | $264.36 | $251.81 | $260.72 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $260.36 | $268.39 | $259.51 | $263.57 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $263.46 | $268.07 | $258.57 | $261.33 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $261.31 | $266.74 | $258.50 | $266.04 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $264.94 | $271.90 | $257.84 | $258.04 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $258.58 | $262.47 | $256.15 | $261.84 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $261.84 | $265.77 | $253.36 | $257.98 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $257.98 | $263.46 | $255.47 | $258.79 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $261.79 | $265.53 | $255.12 | $260.25 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $262.24 | $265.71 | $258.26 | $263.94 | 0 |
| Apr 29, 2024 – May 3, 2024 | $263.80 | $273.66 | $262.16 | $268.37 | 0 |
| May 6, 2024 – May 10, 2024 | $268.82 | $272.50 | $260.59 | $266.24 | 0 |
| May 13, 2024 – May 17, 2024 | $264.97 | $268.52 | $260.74 | $265.38 | 0 |
| May 20, 2024 – May 24, 2024 | $265.31 | $282.39 | $264.03 | $282.18 | 0 |
| May 27, 2024 – May 31, 2024 | $282.88 | $285.55 | $276.14 | $283.97 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $283.15 | $284.99 | $276.60 | $277.87 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $278.54 | $280.75 | $273.09 | $275.00 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $275.00 | $287.61 | $273.58 | $277.45 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $277.45 | $278.39 | $271.01 | $277.12 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $280.61 | $282.37 | $273.08 | $273.85 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $273.85 | $276.43 | $260.59 | $261.60 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $262.98 | $264.56 | $200.76 | $209.97 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $210.96 | $244.42 | $210.86 | $219.51 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $219.49 | $223.18 | $196.37 | $196.50 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $190.59 | $199.04 | $185.73 | $194.99 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $193.51 | $222.98 | $193.14 | $219.11 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $220.00 | $223.21 | $216.44 | $222.41 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $222.75 | $226.61 | $218.22 | $222.92 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $220.59 | $222.40 | $208.69 | $210.09 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $213.60 | $213.60 | $203.12 | $204.41 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $204.76 | $220.72 | $204.76 | $214.16 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $216.34 | $231.62 | $215.28 | $229.40 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $229.84 | $242.65 | $221.34 | $241.48 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $240.33 | $247.82 | $235.09 | $246.52 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $246.66 | $261.79 | $244.31 | $256.99 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $256.99 | $260.72 | $250.95 | $259.28 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $259.48 | $289.83 | $258.23 | $279.04 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $279.08 | $310.53 | $265.54 | $310.28 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $312.83 | $320.30 | $310.35 | $312.33 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $312.85 | $325.79 | $309.06 | $325.09 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $325.46 | $328.94 | $321.43 | $323.40 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $324.70 | $330.75 | $320.50 | $325.80 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $331.12 | $332.59 | $314.80 | $328.46 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $327.69 | $333.03 | $319.01 | $326.17 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $325.36 | $334.60 | $324.79 | $330.14 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $325.10 | $333.56 | $322.41 | $331.30 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $342.46 | $343.01 | $325.32 | $328.64 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $325.74 | $348.50 | $324.50 | $347.06 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $348.61 | $359.68 | $348.12 | $358.36 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $352.89 | $373.72 | $345.50 | $364.92 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $354.67 | $373.82 | $349.71 | $367.16 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $367.34 | $374.09 | $353.33 | $371.97 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $372.12 | $381.98 | $367.95 | $370.13 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $371.98 | $377.30 | $341.93 | $369.74 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $371.93 | $373.89 | $319.73 | $332.11 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $321.67 | $322.87 | $305.36 | $320.57 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $320.17 | $334.28 | $316.95 | $326.45 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $333.29 | $345.91 | $325.78 | $335.40 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $318.88 | $337.83 | $270.46 | $282.06 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $267.71 | $320.82 | $261.67 | $310.05 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $315.59 | $316.70 | $301.64 | $304.67 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $300.52 | $317.15 | $289.84 | $313.15 | 0 |
| Apr 28, 2025 – May 2, 2025 | $314.23 | $336.15 | $306.71 | $332.09 | 0 |
| May 5, 2025 – May 9, 2025 | $328.42 | $359.97 | $324.65 | $358.83 | 0 |
| May 12, 2025 – May 16, 2025 | $373.09 | $388.51 | $366.66 | $382.91 | 0 |
| May 19, 2025 – May 23, 2025 | $378.43 | $386.67 | $366.50 | $370.86 | 0 |
| May 26, 2025 – May 30, 2025 | $376.24 | $386.51 | $373.48 | $385.75 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $382.59 | $388.12 | $370.69 | $387.54 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $387.24 | $387.24 | $368.66 | $372.71 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $375.43 | $383.15 | $374.40 | $378.19 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $375.37 | $380.89 | $349.72 | $363.63 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $366.39 | $384.07 | $362.62 | $382.71 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $378.99 | $383.97 | $370.33 | $370.61 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $370.85 | $394.32 | $357.77 | $391.87 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $391.71 | $394.80 | $372.35 | $378.65 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $380.79 | $402.11 | $353.76 | $368.56 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $369.78 | $382.04 | $362.39 | $368.49 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $370.85 | $377.81 | $341.86 | $349.99 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $349.05 | $365.22 | $342.28 | $361.42 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $361.68 | $370.46 | $356.97 | $363.46 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $360.23 | $363.56 | $327.47 | $332.05 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $335.26 | $351.07 | $332.90 | $349.65 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $350.60 | $351.40 | $317.98 | $334.81 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $329.96 | $345.01 | $329.07 | $339.56 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $339.17 | $341.34 | $310.75 | $313.85 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $321.13 | $330.62 | $309.83 | $314.35 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $317.16 | $340.29 | $314.25 | $336.99 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $339.19 | $344.19 | $335.77 | $339.29 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $341.49 | $394.64 | $336.01 | $376.25 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $374.32 | $383.10 | $362.73 | $372.45 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $374.31 | $384.36 | $364.62 | $369.85 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $367.58 | $370.82 | $334.03 | $343.33 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $343.03 | $358.86 | $340.27 | $355.32 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $351.77 | $373.13 | $350.70 | $370.26 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $368.90 | $390.37 | $365.55 | $380.19 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $381.18 | $384.73 | $349.70 | $361.73 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $360.85 | $376.77 | $359.12 | $371.41 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $372.19 | $372.84 | $354.60 | $360.90 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $362.90 | $378.38 | $355.35 | $359.10 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $355.07 | $384.22 | $354.29 | $377.86 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $371.75 | $379.79 | $360.95 | $361.38 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $361.48 | $378.32 | $346.41 | $363.77 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $361.50 | $399.36 | $361.50 | $384.37 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $384.37 | $396.96 | $316.37 | $334.03 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $334.02 | $334.59 | $312.16 | $318.58 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $314.35 | $323.21 | $295.63 | $299.78 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $296.46 | $316.87 | $295.43 | $312.93 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $308.00 | $317.06 | $288.61 | $288.72 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $289.89 | $297.37 | $281.97 | $292.77 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $298.13 | $308.49 | $293.69 | $296.59 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $295.95 | $307.68 | $281.21 | $293.36 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $293.08 | $316.01 | $291.75 | $312.20 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $308.09 | $332.73 | $301.65 | $317.07 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $315.05 | $333.17 | $315.05 | $320.17 | 0 |
| Apr 27, 2026 – May 1, 2026 | $321.08 | $339.63 | $317.69 | $318.29 | 0 |
| May 4, 2026 – May 8, 2026 | $315.30 | $332.91 | $301.71 | $303.20 | 0 |
| May 11, 2026 – May 15, 2026 | $303.55 | $308.63 | $283.96 | $299.41 | 0 |
| May 18, 2026 – May 22, 2026 | $298.69 | $308.07 | $274.93 | $285.78 | 0 |
| May 25, 2026 – May 29, 2026 | $286.05 | $286.05 | $260.15 | $273.77 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $270.85 | $292.52 | $261.98 | $288.49 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $289.20 | $299.79 | $281.39 | $295.66 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $299.12 | $308.53 | $290.96 | $293.95 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $295.26 | $300.04 | $260.78 | $268.75 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $273.14 | $299.29 | $266.26 | $295.18 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $295.64 | $305.38 | $294.90 | $304.75 | |