| Nov 8, 2021 – Nov 12, 2021 | $210.75 | $212.85 | $183.75 | $206.25 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $205.96 | $226.35 | $205.96 | $215.85 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $217.95 | $221.63 | $202.50 | $212.40 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $212.10 | $223.50 | $158.85 | $165.90 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $166.80 | $188.85 | $165.30 | $187.05 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $186.60 | $189.60 | $154.35 | $156.30 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $157.50 | $165.30 | $152.40 | $154.50 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $153.15 | $166.32 | $147.75 | $153.45 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $153.45 | $157.35 | $136.65 | $150.00 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $151.35 | $151.35 | $131.55 | $139.20 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $136.80 | $143.85 | $125.10 | $125.70 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $123.75 | $144.07 | $118.20 | $132.30 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $133.05 | $148.35 | $131.32 | $140.40 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $140.85 | $156.75 | $136.62 | $155.10 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $156.90 | $172.13 | $151.05 | $156.15 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $154.35 | $163.05 | $133.65 | $146.40 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $146.10 | $159.90 | $130.95 | $132.60 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $133.80 | $137.02 | $98.40 | $99.45 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $103.95 | $117.15 | $90.60 | $111.00 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $110.70 | $112.50 | $76.50 | $82.05 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $82.65 | $122.10 | $80.69 | $116.25 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $122.25 | $149.55 | $118.20 | $127.05 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $125.25 | $141.45 | $122.10 | $140.55 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $139.20 | $145.20 | $129.15 | $140.85 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $140.25 | $153.00 | $132.75 | $144.60 | 0 |
| May 2, 2022 – May 6, 2022 | $144.90 | $159.06 | $142.20 | $149.40 | 0 |
| May 9, 2022 – May 13, 2022 | $145.05 | $152.40 | $135.90 | $139.20 | 0 |
| May 16, 2022 – May 20, 2022 | $137.85 | $180.74 | $123.75 | $170.55 | 0 |
| May 23, 2022 – May 27, 2022 | $172.65 | $281.25 | $168.38 | $281.25 | 0 |
| May 30, 2022 – Jun 3, 2022 | $275.55 | $311.55 | $264.55 | $295.50 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $300.00 | $319.35 | $196.05 | $212.40 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $183.60 | $194.55 | $170.25 | $187.20 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $189.15 | $202.50 | $163.95 | $184.20 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $187.95 | $193.80 | $152.70 | $165.00 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $162.15 | $183.00 | $156.00 | $181.50 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $177.90 | $178.50 | $135.88 | $153.75 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $154.65 | $172.43 | $101.70 | $114.45 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $116.10 | $128.55 | $83.32 | $84.00 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $84.45 | $89.70 | $79.57 | $85.65 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $94.35 | $117.60 | $93.75 | $109.05 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $110.40 | $122.40 | $88.88 | $103.50 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $100.80 | $102.90 | $93.75 | $102.60 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $101.70 | $107.39 | $87.45 | $92.70 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $93.60 | $101.01 | $90.30 | $97.05 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $97.95 | $101.85 | $81.60 | $81.60 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $80.25 | $86.17 | $72.75 | $74.70 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $74.40 | $77.64 | $68.57 | $69.90 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $70.35 | $81.15 | $68.55 | $76.80 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $75.90 | $85.20 | $72.90 | $74.55 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $76.35 | $87.90 | $76.20 | $82.80 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $83.25 | $99.15 | $78.92 | $92.10 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $91.50 | $102.00 | $88.05 | $92.55 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $93.30 | $95.55 | $75.00 | $86.70 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $85.50 | $94.65 | $67.50 | $73.05 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $72.60 | $72.60 | $60.00 | $60.30 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $60.30 | $62.70 | $54.00 | $54.90 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $54.90 | $56.85 | $44.85 | $48.15 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $48.60 | $50.68 | $39.90 | $44.55 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $44.55 | $44.55 | $33.90 | $35.40 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $34.95 | $38.55 | $32.40 | $37.65 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $37.65 | $38.55 | $33.15 | $35.55 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $36.15 | $42.45 | $33.60 | $42.00 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $41.85 | $46.27 | $40.95 | $44.40 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $44.55 | $46.72 | $40.05 | $45.60 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $43.95 | $54.00 | $42.75 | $51.45 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $51.60 | $60.60 | $43.35 | $44.40 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $46.35 | $50.25 | $41.85 | $49.50 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $48.15 | $48.75 | $44.25 | $45.45 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $46.65 | $48.75 | $44.10 | $47.25 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $47.70 | $51.00 | $29.02 | $30.00 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $30.75 | $44.25 | $29.70 | $34.80 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $34.80 | $42.00 | $34.42 | $36.15 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $36.00 | $37.65 | $34.20 | $35.70 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $35.70 | $40.05 | $30.90 | $31.50 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $31.35 | $34.20 | $28.50 | $31.20 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $30.90 | $38.85 | $30.56 | $33.00 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $32.40 | $35.85 | $32.25 | $33.75 | 0 |
| May 1, 2023 – May 5, 2023 | $33.90 | $41.25 | $31.52 | $38.55 | 0 |
| May 8, 2023 – May 12, 2023 | $38.85 | $41.70 | $34.80 | $35.55 | 0 |
| May 15, 2023 – May 19, 2023 | $35.55 | $42.60 | $34.82 | $41.70 | 0 |
| May 22, 2023 – May 26, 2023 | $42.45 | $46.20 | $39.00 | $41.25 | 0 |
| May 29, 2023 – Jun 2, 2023 | $40.95 | $42.45 | $35.25 | $37.20 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $36.90 | $42.00 | $35.40 | $36.45 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $37.05 | $39.15 | $33.90 | $35.25 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $34.80 | $48.90 | $30.00 | $47.10 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $39.16 | $46.20 | $37.20 | $37.95 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $36.45 | $42.00 | $36.45 | $37.80 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $37.95 | $41.55 | $36.45 | $38.55 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $38.85 | $43.35 | $38.25 | $41.55 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $41.25 | $42.45 | $32.70 | $36.90 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $36.15 | $39.00 | $35.70 | $38.10 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $37.65 | $37.80 | $33.00 | $33.00 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $33.45 | $35.40 | $31.05 | $31.65 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $32.10 | $32.70 | $30.00 | $31.05 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $31.20 | $32.40 | $30.00 | $31.87 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $31.80 | $32.55 | $30.60 | $31.27 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $31.20 | $32.70 | $30.00 | $30.60 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $30.15 | $31.12 | $29.25 | $30.90 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $30.30 | $31.57 | $29.40 | $30.15 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $30.00 | $36.75 | $29.40 | $34.50 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $34.35 | $34.80 | $30.75 | $32.70 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $33.15 | $35.85 | $31.50 | $31.65 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $31.35 | $33.83 | $28.50 | $31.20 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $30.90 | $33.00 | $29.55 | $32.10 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $32.01 | $33.90 | $26.25 | $30.45 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $30.82 | $32.25 | $21.60 | $30.37 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $30.15 | $35.10 | $29.85 | $34.20 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $33.45 | $42.60 | $33.45 | $40.05 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $39.45 | $39.90 | $32.94 | $34.65 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $35.77 | $35.77 | $30.00 | $30.15 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $30.45 | $31.35 | $28.57 | $30.30 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $30.30 | $33.30 | $22.80 | $27.90 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $27.45 | $29.70 | $26.85 | $29.55 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $30.00 | $32.25 | $28.80 | $31.35 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $30.30 | $31.20 | $28.50 | $30.75 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $30.60 | $31.35 | $29.85 | $31.20 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $30.75 | $31.35 | $29.55 | $30.90 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $30.45 | $31.35 | $29.97 | $30.60 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $30.77 | $31.95 | $30.45 | $30.45 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $30.45 | $31.50 | $29.70 | $30.45 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $30.15 | $31.50 | $27.37 | $29.40 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $29.85 | $31.88 | $25.50 | $25.72 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $26.25 | $27.75 | $23.40 | $23.85 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $24.75 | $25.12 | $20.10 | $20.85 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $21.45 | $23.25 | $19.50 | $21.00 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $21.30 | $23.47 | $20.84 | $21.60 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $21.45 | $21.60 | $18.30 | $20.25 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $20.70 | $20.85 | $16.48 | $17.40 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $17.25 | $18.67 | $15.75 | $18.30 | 0 |
| Apr 29, 2024 – May 3, 2024 | $18.00 | $27.00 | $17.70 | $23.70 | 0 |
| May 6, 2024 – May 10, 2024 | $24.60 | $27.00 | $20.41 | $26.25 | 0 |
| May 13, 2024 – May 17, 2024 | $26.10 | $26.85 | $24.22 | $26.10 | 0 |
| May 20, 2024 – May 24, 2024 | $25.65 | $29.85 | $24.90 | $28.65 | 0 |
| May 27, 2024 – May 31, 2024 | $28.05 | $28.80 | $24.75 | $26.70 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $27.00 | $29.10 | $25.80 | $26.25 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $25.80 | $27.90 | $25.80 | $26.70 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $26.55 | $28.35 | $25.80 | $27.45 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $27.45 | $29.25 | $25.80 | $27.75 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $28.69 | $28.95 | $25.80 | $27.45 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $27.15 | $27.75 | $24.75 | $26.70 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $26.47 | $28.20 | $24.75 | $26.85 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $26.40 | $26.70 | $24.90 | $25.66 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $25.65 | $26.55 | $16.95 | $21.75 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $18.75 | $24.75 | $17.55 | $17.55 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $18.60 | $20.85 | $17.40 | $18.00 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $18.90 | $18.90 | $15.31 | $18.45 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $18.75 | $21.60 | $18.75 | $21.30 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $20.70 | $21.30 | $18.75 | $19.65 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $19.05 | $23.40 | $19.05 | $21.07 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $20.25 | $23.55 | $19.94 | $23.25 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $22.48 | $25.20 | $22.48 | $24.00 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $24.45 | $26.40 | $22.00 | $22.50 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $23.40 | $26.85 | $22.80 | $24.00 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $23.69 | $24.75 | $20.40 | $23.72 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $23.40 | $24.72 | $21.15 | $22.27 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $22.20 | $24.00 | $20.85 | $21.30 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $21.75 | $28.05 | $18.29 | $24.30 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $24.15 | $26.63 | $20.83 | $21.45 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $21.30 | $22.24 | $17.70 | $18.60 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $18.30 | $20.25 | $17.70 | $19.00 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $18.30 | $19.65 | $17.40 | $17.40 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $17.40 | $18.60 | $14.55 | $16.20 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $16.35 | $17.55 | $15.00 | $16.65 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $16.65 | $17.70 | $15.30 | $17.10 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $16.50 | $18.00 | $16.05 | $17.10 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $16.65 | $17.40 | $15.00 | $15.22 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $14.91 | $15.80 | $13.74 | $13.95 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $13.50 | $14.25 | $12.49 | $13.23 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $12.76 | $13.95 | $12.34 | $12.75 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $12.60 | $14.70 | $12.15 | $12.75 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $13.05 | $13.38 | $11.25 | $12.61 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $12.67 | $12.67 | $12.06 | $12.44 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $12.55 | $12.55 | $10.19 | $10.21 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $11.50 | $11.54 | $7.92 | $8.04 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $8.14 | $8.40 | $6.15 | $6.45 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $6.75 | $9.75 | $6.23 | $6.75 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $6.75 | $7.50 | $5.70 | $5.83 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $6.15 | $7.35 | $5.25 | $6.12 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $6.19 | $7.08 | $4.96 | $6.68 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $6.75 | $7.35 | $6.27 | $6.72 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $6.49 | $7.65 | $5.47 | $6.16 | 0 |
| Apr 28, 2025 – May 2, 2025 | $6.67 | $7.15 | $6.15 | $6.30 | 0 |
| May 5, 2025 – May 9, 2025 | $6.30 | $6.62 | $6.00 | $6.00 | 0 |
| May 12, 2025 – May 16, 2025 | $6.00 | $6.60 | $5.23 | $5.62 | 0 |
| May 19, 2025 – May 23, 2025 | $5.62 | $6.19 | $5.42 | $6.13 | 0 |
| May 26, 2025 – May 30, 2025 | $5.94 | $6.97 | $5.42 | $6.24 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $6.27 | $6.49 | $5.91 | $6.30 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $6.30 | $7.71 | $5.87 | $6.75 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $6.96 | $8.41 | $5.67 | $5.67 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $5.85 | $6.74 | $4.45 | $4.45 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $4.65 | $8.40 | $3.30 | $4.08 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $4.04 | $5.43 | $3.90 | $4.68 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $4.65 | $5.80 | $4.07 | $4.17 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $4.17 | $4.94 | $3.36 | $4.21 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $4.15 | $4.77 | $2.98 | $3.72 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $3.87 | $4.40 | $3.60 | $3.79 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $3.75 | $4.05 | $3.28 | $4.03 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $3.91 | $4.41 | $3.91 | $4.15 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $4.39 | $4.70 | $3.92 | $3.93 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $3.90 | $4.20 | $3.67 | $4.01 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $3.89 | $5.35 | $3.69 | $4.45 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $4.92 | $6.40 | $4.42 | $4.69 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $4.60 | $5.27 | $4.51 | $4.81 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $4.90 | $5.15 | $4.66 | $5.07 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $5.09 | $5.73 | $4.87 | $5.25 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $5.32 | $6.10 | $4.50 | $4.57 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $4.61 | $5.03 | $4.26 | $5.01 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $5.03 | $5.68 | $4.67 | $4.81 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $4.88 | $5.37 | $4.37 | $4.37 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $4.39 | $6.16 | $4.38 | $5.15 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $4.80 | $6.00 | $4.70 | $5.23 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $5.15 | $5.70 | $5.04 | $5.23 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $5.34 | $5.47 | $5.01 | $5.24 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $5.43 | $6.41 | $4.95 | $5.21 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $5.05 | $5.50 | $4.90 | $5.50 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $5.50 | $5.83 | $5.22 | $5.44 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $5.27 | $5.66 | $5.00 | $5.35 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $5.36 | $6.83 | $5.31 | $6.77 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $6.75 | $15.90 | $6.74 | $14.50 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $13.63 | $32.32 | $13.63 | $26.16 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $25.55 | $25.55 | $14.68 | $18.62 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $18.88 | $19.69 | $15.03 | $18.26 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $17.80 | $19.10 | $13.69 | $14.55 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $14.50 | $16.42 | $14.33 | $15.24 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $15.24 | $16.24 | $14.24 | $15.45 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $15.45 | $16.25 | $12.95 | $12.95 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $12.11 | $15.83 | $12.11 | $13.75 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $13.60 | $16.03 | $13.30 | $15.69 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $15.57 | $16.87 | $12.67 | $12.67 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $12.67 | $13.51 | $11.00 | $11.33 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $11.48 | $12.00 | $8.39 | $8.92 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $8.86 | $9.65 | $8.47 | $9.00 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $9.24 | $12.76 | $8.88 | $9.57 | 0 |
| Apr 27, 2026 – May 1, 2026 | $9.73 | $11.21 | $9.61 | $10.80 | 0 |
| May 4, 2026 – May 8, 2026 | $10.69 | $10.78 | $9.20 | $10.19 | 0 |
| May 11, 2026 – May 15, 2026 | $9.85 | $10.24 | $8.72 | $9.58 | 0 |
| May 18, 2026 – May 22, 2026 | $9.87 | $10.20 | $9.03 | $9.39 | 0 |
| May 25, 2026 – May 29, 2026 | $9.78 | $9.90 | $9.23 | $9.41 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $9.31 | $9.73 | $7.52 | $8.60 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $8.14 | $8.59 | $7.23 | $7.68 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $7.89 | $8.15 | $6.94 | $7.58 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $7.82 | $7.82 | $7.30 | $7.79 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $7.28 | $8.50 | $6.75 | $8.50 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $8.77 | $8.77 | $8.77 | $8.77 | |