| Apr 24, 2017 – Apr 28, 2017 | $13.50 | $14.25 | $13.00 | $13.00 | |
| May 1, 2017 – May 5, 2017 | $13.20 | $13.50 | $13.00 | $13.05 | 0 |
| May 8, 2017 – May 12, 2017 | $13.13 | $13.13 | $13.00 | $13.00 | 0 |
| May 15, 2017 – May 19, 2017 | $13.00 | $13.32 | $13.00 | $13.04 | 0 |
| May 22, 2017 – May 26, 2017 | $13.04 | $13.26 | $12.50 | $12.59 | 0 |
| May 29, 2017 – Jun 2, 2017 | $12.49 | $12.53 | $10.07 | $10.48 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $10.48 | $10.68 | $9.11 | $9.38 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $9.39 | $10.05 | $7.24 | $9.51 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $9.75 | $10.04 | $8.75 | $8.75 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $8.81 | $9.64 | $8.05 | $8.35 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $8.40 | $8.70 | $8.10 | $8.39 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $8.27 | $8.50 | $8.06 | $8.13 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $8.14 | $8.50 | $7.70 | $7.93 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $7.93 | $8.00 | $7.03 | $7.24 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $7.18 | $7.38 | $6.25 | $6.81 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $6.81 | $7.40 | $6.30 | $7.09 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $7.19 | $7.72 | $6.80 | $7.39 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $7.41 | $7.41 | $6.76 | $7.29 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $7.29 | $8.92 | $7.29 | $8.21 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $8.19 | $8.32 | $7.04 | $8.32 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $8.40 | $8.68 | $7.43 | $7.65 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $7.79 | $9.20 | $7.62 | $7.99 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $7.94 | $8.15 | $7.77 | $7.98 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $8.09 | $9.25 | $8.00 | $8.80 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $9.02 | $9.02 | $8.59 | $8.90 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $8.82 | $9.14 | $8.62 | $9.00 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $9.05 | $9.05 | $8.27 | $8.31 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $8.32 | $8.45 | $8.00 | $8.00 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $8.00 | $8.00 | $6.87 | $6.87 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $8.70 | $9.33 | $7.60 | $7.60 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $7.65 | $8.30 | $7.64 | $8.18 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $8.30 | $8.34 | $7.86 | $7.88 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $8.00 | $8.91 | $7.86 | $8.73 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $8.79 | $8.82 | $7.50 | $7.62 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $7.70 | $7.79 | $7.26 | $7.50 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $7.62 | $7.84 | $7.26 | $7.59 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $7.69 | $8.50 | $7.69 | $8.40 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $8.40 | $9.57 | $8.29 | $9.49 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $9.55 | $10.46 | $9.55 | $10.28 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $10.13 | $13.19 | $9.99 | $13.10 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $13.56 | $14.00 | $12.20 | $12.88 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $12.89 | $12.93 | $11.11 | $11.40 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $11.49 | $11.49 | $9.58 | $9.63 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $9.57 | $10.69 | $9.57 | $10.46 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $10.55 | $10.84 | $9.71 | $9.94 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $10.05 | $10.78 | $10.05 | $10.34 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $10.50 | $12.00 | $10.43 | $11.86 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $11.83 | $12.51 | $11.78 | $11.99 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $12.13 | $12.13 | $10.47 | $12.02 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $12.26 | $12.30 | $10.37 | $11.44 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $11.44 | $12.63 | $11.44 | $12.15 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $12.07 | $12.73 | $11.90 | $11.98 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $11.95 | $18.00 | $11.92 | $16.07 | 0 |
| Apr 30, 2018 – May 4, 2018 | $16.00 | $16.35 | $15.57 | $15.98 | 0 |
| May 7, 2018 – May 11, 2018 | $16.09 | $16.10 | $14.27 | $15.83 | 0 |
| May 14, 2018 – May 18, 2018 | $16.12 | $17.87 | $15.59 | $17.01 | 0 |
| May 21, 2018 – May 25, 2018 | $17.27 | $20.45 | $17.01 | $20.27 | 0 |
| May 28, 2018 – Jun 1, 2018 | $21.16 | $29.00 | $19.63 | $21.86 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $20.01 | $20.45 | $15.75 | $17.89 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $17.71 | $17.83 | $16.45 | $16.82 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $16.82 | $17.45 | $15.90 | $16.05 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $15.90 | $16.12 | $14.24 | $14.78 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $14.64 | $15.77 | $14.47 | $15.05 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $15.05 | $15.34 | $14.51 | $14.93 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $15.02 | $15.07 | $13.15 | $13.19 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $13.25 | $13.42 | $12.25 | $12.46 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $12.51 | $14.25 | $12.15 | $13.46 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $13.46 | $14.88 | $13.46 | $14.17 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $14.26 | $14.68 | $13.77 | $14.18 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $14.10 | $14.34 | $13.56 | $13.79 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $13.83 | $14.50 | $13.75 | $14.05 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $13.98 | $14.58 | $13.34 | $14.43 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $14.50 | $15.59 | $13.86 | $14.66 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $14.81 | $16.88 | $14.09 | $16.55 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $16.50 | $16.55 | $15.00 | $15.70 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $15.73 | $15.73 | $13.24 | $13.81 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $13.66 | $13.80 | $10.95 | $13.24 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $13.24 | $14.07 | $12.62 | $12.75 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $12.80 | $13.55 | $12.07 | $13.02 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $13.00 | $13.89 | $12.17 | $13.70 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $13.61 | $15.73 | $13.37 | $13.81 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $13.80 | $14.31 | $12.25 | $12.82 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $12.79 | $12.97 | $11.53 | $11.55 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $11.57 | $14.00 | $11.48 | $12.87 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $13.25 | $13.67 | $12.52 | $13.14 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $13.25 | $15.37 | $12.92 | $14.10 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $13.92 | $13.92 | $10.73 | $10.95 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $10.95 | $13.73 | $10.72 | $13.65 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $14.00 | $15.23 | $13.82 | $14.92 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $15.08 | $15.95 | $14.95 | $15.87 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $16.00 | $16.70 | $15.71 | $15.90 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $15.83 | $16.11 | $15.55 | $15.84 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $15.84 | $16.10 | $14.61 | $15.82 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $15.99 | $16.02 | $15.01 | $15.56 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $15.60 | $16.00 | $15.19 | $15.71 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $15.71 | $15.96 | $14.64 | $14.94 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $14.93 | $15.48 | $14.60 | $14.88 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $14.89 | $15.99 | $14.05 | $15.85 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $15.93 | $17.30 | $15.16 | $15.33 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $15.36 | $16.00 | $14.54 | $14.75 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $14.73 | $16.42 | $14.44 | $16.18 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $16.32 | $16.32 | $14.65 | $15.97 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $15.92 | $16.08 | $14.90 | $15.00 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $15.20 | $16.19 | $14.68 | $16.05 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $15.91 | $17.54 | $15.52 | $17.11 | 0 |
| Apr 29, 2019 – May 3, 2019 | $17.20 | $19.30 | $17.16 | $19.24 | 0 |
| May 6, 2019 – May 10, 2019 | $19.05 | $19.64 | $17.98 | $18.18 | 0 |
| May 13, 2019 – May 17, 2019 | $17.78 | $19.10 | $17.16 | $18.02 | 0 |
| May 20, 2019 – May 24, 2019 | $17.92 | $19.06 | $16.80 | $17.64 | 0 |
| May 27, 2019 – May 31, 2019 | $17.84 | $19.63 | $17.23 | $19.01 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $19.24 | $20.96 | $18.49 | $20.93 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $20.96 | $21.35 | $20.25 | $20.50 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $20.32 | $22.00 | $17.60 | $21.47 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $21.61 | $23.17 | $21.31 | $22.00 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $22.41 | $23.90 | $22.14 | $23.60 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $23.50 | $25.50 | $23.30 | $24.00 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $23.92 | $25.71 | $23.32 | $24.29 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $24.37 | $24.97 | $23.78 | $24.23 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $24.25 | $24.26 | $22.54 | $23.40 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $22.55 | $24.68 | $21.52 | $24.57 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $24.67 | $27.16 | $23.02 | $26.39 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $26.69 | $27.19 | $23.99 | $24.99 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $25.11 | $28.35 | $24.24 | $26.64 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $27.21 | $29.53 | $25.40 | $29.08 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $29.07 | $29.75 | $25.43 | $25.62 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $25.42 | $27.56 | $25.00 | $27.44 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $27.30 | $27.61 | $24.90 | $25.88 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $27.44 | $27.64 | $23.76 | $25.59 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $25.67 | $28.13 | $25.67 | $27.39 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $27.30 | $30.21 | $26.93 | $29.62 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $29.62 | $32.00 | $28.55 | $31.07 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $31.05 | $35.25 | $30.86 | $35.01 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $35.49 | $36.89 | $32.06 | $34.24 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $34.24 | $36.47 | $34.00 | $36.14 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $36.02 | $42.25 | $36.00 | $42.00 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $43.00 | $45.58 | $41.08 | $43.59 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $43.65 | $44.41 | $40.66 | $41.83 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $41.53 | $44.38 | $38.96 | $42.00 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $42.40 | $45.83 | $40.89 | $45.26 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $45.38 | $45.77 | $44.34 | $44.65 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $44.56 | $47.84 | $43.55 | $45.86 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $45.64 | $47.99 | $44.09 | $44.92 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $45.33 | $49.29 | $35.81 | $49.12 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $49.22 | $52.75 | $42.23 | $47.42 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $46.42 | $47.62 | $42.64 | $43.64 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $44.64 | $46.95 | $44.31 | $45.75 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $45.75 | $49.58 | $45.75 | $47.97 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $48.00 | $49.50 | $44.62 | $44.63 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $43.63 | $43.93 | $36.74 | $40.93 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $41.29 | $41.74 | $36.53 | $38.12 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $35.70 | $37.87 | $25.01 | $28.97 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $26.00 | $28.79 | $20.33 | $26.88 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $26.68 | $33.48 | $25.44 | $32.29 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $32.29 | $36.00 | $30.61 | $33.67 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $34.81 | $38.09 | $34.10 | $37.78 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $38.00 | $38.67 | $35.35 | $36.65 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $36.52 | $41.49 | $36.06 | $38.66 | 0 |
| Apr 27, 2020 – May 1, 2020 | $38.75 | $40.00 | $34.74 | $35.10 | 0 |
| May 4, 2020 – May 8, 2020 | $34.64 | $39.00 | $34.01 | $35.49 | 0 |
| May 11, 2020 – May 15, 2020 | $35.48 | $38.73 | $32.77 | $37.49 | 0 |
| May 18, 2020 – May 22, 2020 | $38.00 | $39.00 | $35.99 | $36.16 | 0 |
| May 25, 2020 – May 29, 2020 | $36.72 | $39.82 | $35.94 | $38.12 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $38.21 | $39.33 | $35.40 | $36.60 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $36.60 | $38.00 | $33.08 | $34.18 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $33.71 | $38.30 | $33.00 | $37.52 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $37.52 | $41.29 | $35.30 | $36.02 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $36.04 | $37.20 | $35.18 | $35.98 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $36.22 | $39.69 | $33.16 | $33.19 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $33.76 | $34.11 | $30.21 | $33.03 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $33.32 | $33.32 | $29.65 | $30.22 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $30.33 | $30.91 | $29.00 | $30.53 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $30.76 | $32.50 | $30.35 | $30.91 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $30.51 | $31.21 | $29.15 | $29.50 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $29.44 | $30.77 | $28.71 | $30.11 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $32.40 | $33.78 | $29.38 | $31.75 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $31.86 | $32.98 | $29.28 | $31.70 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $31.47 | $38.38 | $30.82 | $38.27 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $40.97 | $45.59 | $40.46 | $45.34 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $44.38 | $45.32 | $42.63 | $45.17 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $45.17 | $47.00 | $42.63 | $43.34 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $43.60 | $47.12 | $43.39 | $47.10 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $47.07 | $47.45 | $43.30 | $45.96 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $46.32 | $46.84 | $39.78 | $40.98 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $40.74 | $41.94 | $38.30 | $39.12 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $39.38 | $45.31 | $38.03 | $41.55 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $42.45 | $43.39 | $39.70 | $41.57 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $41.52 | $48.21 | $39.84 | $47.16 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $47.17 | $52.60 | $45.30 | $49.86 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $50.60 | $56.05 | $50.51 | $54.99 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $54.90 | $56.73 | $51.18 | $51.59 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $51.85 | $53.43 | $50.12 | $51.48 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $50.77 | $54.61 | $49.13 | $50.13 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $50.79 | $50.99 | $46.70 | $47.26 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $48.00 | $57.05 | $47.19 | $56.81 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $56.50 | $59.03 | $50.71 | $54.68 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $55.19 | $56.87 | $50.18 | $52.16 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $50.72 | $51.19 | $32.50 | $33.82 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $34.46 | $41.40 | $33.63 | $40.38 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $41.80 | $43.30 | $39.61 | $41.00 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $41.10 | $42.38 | $39.55 | $41.14 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $40.54 | $42.16 | $35.85 | $36.31 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $37.05 | $38.24 | $30.55 | $32.94 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $32.82 | $36.65 | $32.48 | $35.30 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $35.38 | $35.39 | $31.52 | $35.00 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $35.32 | $36.02 | $30.77 | $32.21 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $32.07 | $32.98 | $28.02 | $31.46 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $31.84 | $32.17 | $29.88 | $31.00 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $30.93 | $30.93 | $27.64 | $30.38 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $29.59 | $29.59 | $24.82 | $28.35 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $28.30 | $33.69 | $27.81 | $32.52 | 0 |
| May 3, 2021 – May 7, 2021 | $32.83 | $33.29 | $28.50 | $30.30 | 0 |
| May 10, 2021 – May 14, 2021 | $29.86 | $30.23 | $26.53 | $28.59 | 0 |
| May 17, 2021 – May 21, 2021 | $28.66 | $30.66 | $28.59 | $28.59 | 0 |
| May 24, 2021 – May 28, 2021 | $29.07 | $31.94 | $28.21 | $31.20 | 0 |
| May 31, 2021 – Jun 4, 2021 | $31.65 | $32.40 | $30.37 | $31.72 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $31.85 | $37.87 | $31.85 | $37.73 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $37.44 | $38.88 | $35.95 | $36.25 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $36.80 | $37.63 | $35.10 | $36.96 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $36.99 | $39.41 | $34.29 | $36.48 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $36.26 | $37.15 | $34.61 | $36.85 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $36.95 | $36.95 | $33.55 | $35.73 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $34.89 | $38.63 | $34.34 | $35.44 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $35.20 | $35.20 | $31.84 | $32.09 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $32.07 | $35.90 | $30.76 | $35.31 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $35.50 | $35.68 | $30.61 | $31.67 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $31.58 | $33.01 | $30.50 | $31.42 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $32.03 | $33.50 | $31.32 | $32.88 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $32.86 | $34.04 | $32.14 | $32.47 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $32.35 | $33.41 | $31.26 | $32.40 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $33.50 | $37.19 | $32.88 | $35.65 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $34.66 | $35.18 | $28.13 | $28.52 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $28.36 | $30.18 | $27.12 | $29.33 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $28.87 | $29.16 | $24.41 | $24.59 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $24.42 | $27.11 | $24.42 | $25.94 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $26.00 | $26.05 | $22.42 | $23.00 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $23.03 | $24.26 | $22.05 | $22.25 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $22.15 | $25.73 | $21.98 | $23.10 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $23.37 | $23.56 | $18.91 | $20.15 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $20.13 | $20.25 | $18.25 | $19.81 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $19.66 | $20.86 | $17.71 | $19.50 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $19.65 | $21.44 | $18.20 | $18.49 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $18.24 | $19.08 | $15.73 | $16.07 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $16.03 | $16.66 | $14.90 | $16.33 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $16.15 | $17.04 | $15.69 | $16.57 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $16.45 | $17.20 | $15.04 | $16.39 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $16.49 | $17.27 | $13.42 | $14.11 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $14.00 | $15.22 | $13.45 | $14.97 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $14.84 | $15.02 | $11.00 | $11.21 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $11.19 | $11.19 | $7.85 | $8.45 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $8.50 | $9.30 | $7.40 | $7.95 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $7.90 | $8.33 | $7.42 | $7.58 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $7.53 | $7.78 | $7.02 | $7.18 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $7.03 | $7.48 | $6.52 | $7.28 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $7.16 | $7.65 | $6.10 | $6.18 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $6.15 | $7.05 | $5.94 | $6.76 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $6.76 | $7.41 | $5.91 | $7.22 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $7.15 | $7.60 | $6.91 | $7.00 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $6.98 | $7.25 | $6.30 | $6.66 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $6.75 | $7.84 | $6.44 | $6.45 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $6.39 | $6.65 | $5.78 | $6.08 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $6.06 | $6.08 | $4.83 | $4.87 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $4.93 | $7.88 | $4.56 | $6.11 | 0 |
| May 2, 2022 – May 6, 2022 | $6.15 | $7.28 | $5.80 | $5.98 | 0 |
| May 9, 2022 – May 13, 2022 | $5.74 | $5.85 | $4.98 | $5.55 | 0 |
| May 16, 2022 – May 20, 2022 | $5.55 | $6.08 | $5.10 | $5.99 | 0 |
| May 23, 2022 – May 27, 2022 | $5.99 | $6.94 | $5.64 | $6.87 | 0 |
| May 30, 2022 – Jun 3, 2022 | $6.89 | $7.13 | $6.58 | $7.10 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $7.23 | $7.60 | $5.81 | $6.12 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $5.85 | $6.29 | $5.23 | $6.10 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $6.18 | $6.64 | $6.04 | $6.30 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $6.30 | $6.32 | $4.96 | $5.54 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $5.44 | $6.54 | $5.30 | $6.50 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $6.32 | $6.42 | $5.46 | $5.87 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $5.96 | $6.55 | $5.80 | $5.82 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $5.84 | $5.97 | $5.35 | $5.84 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $5.72 | $6.69 | $5.71 | $6.49 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $6.50 | $7.53 | $6.50 | $7.43 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $7.41 | $7.47 | $6.11 | $6.33 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $6.18 | $7.19 | $6.03 | $6.60 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $6.51 | $6.72 | $6.20 | $6.69 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $6.60 | $6.60 | $4.11 | $5.22 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $5.22 | $5.68 | $4.70 | $5.66 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $5.58 | $5.89 | $5.09 | $5.27 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $5.26 | $6.26 | $5.23 | $6.15 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $6.09 | $6.44 | $5.74 | $5.90 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $5.82 | $6.02 | $4.86 | $5.52 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $5.56 | $7.17 | $5.46 | $6.25 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $6.15 | $6.73 | $5.63 | $6.65 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $6.69 | $8.01 | $6.54 | $7.98 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $7.90 | $8.50 | $7.06 | $8.35 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $8.35 | $8.73 | $7.45 | $7.76 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $7.84 | $8.15 | $7.41 | $7.84 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $7.91 | $8.15 | $7.17 | $7.58 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $7.56 | $8.22 | $6.56 | $6.71 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $6.58 | $6.68 | $5.76 | $6.46 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $8.26 | $9.28 | $6.69 | $8.04 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $7.89 | $7.96 | $7.29 | $7.86 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $7.95 | $8.21 | $7.41 | $7.65 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $7.67 | $10.06 | $7.31 | $10.04 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $10.00 | $10.80 | $9.19 | $10.00 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $10.02 | $10.06 | $9.33 | $9.58 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $9.55 | $9.93 | $9.07 | $9.48 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $9.64 | $10.14 | $8.93 | $9.11 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $9.18 | $9.22 | $8.17 | $8.62 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $8.60 | $8.74 | $8.35 | $8.62 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $8.73 | $8.79 | $7.42 | $8.01 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $8.00 | $8.90 | $7.65 | $7.93 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $7.94 | $8.74 | $7.79 | $8.36 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $8.30 | $8.94 | $8.07 | $8.20 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $8.25 | $9.46 | $7.91 | $9.04 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $9.00 | $9.72 | $9.00 | $9.39 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $9.44 | $10.35 | $8.73 | $9.93 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $9.99 | $10.30 | $9.51 | $9.83 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $9.79 | $9.82 | $8.19 | $8.40 | 0 |
| May 1, 2023 – May 5, 2023 | $8.45 | $8.78 | $8.09 | $8.64 | 0 |
| May 8, 2023 – May 12, 2023 | $8.70 | $10.30 | $8.48 | $9.86 | 0 |
| May 15, 2023 – May 19, 2023 | $9.88 | $10.07 | $8.56 | $9.77 | 0 |
| May 22, 2023 – May 26, 2023 | $9.80 | $9.82 | $8.20 | $8.25 | 0 |
| May 29, 2023 – Jun 2, 2023 | $8.26 | $8.68 | $7.97 | $8.67 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $8.76 | $9.15 | $8.44 | $8.52 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $8.52 | $8.66 | $8.06 | $8.12 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $8.12 | $8.93 | $7.96 | $8.11 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $8.10 | $8.87 | $7.75 | $8.64 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $8.64 | $8.80 | $8.12 | $8.26 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $8.25 | $8.60 | $7.89 | $7.90 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $7.90 | $8.24 | $7.65 | $7.87 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $7.79 | $7.80 | $7.24 | $7.27 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $7.29 | $7.63 | $7.17 | $7.39 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $7.38 | $7.94 | $6.61 | $7.17 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $7.13 | $7.57 | $7.01 | $7.42 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $7.41 | $8.13 | $7.38 | $7.70 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $7.71 | $7.90 | $7.23 | $7.49 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $7.47 | $7.53 | $6.87 | $7.12 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $7.14 | $7.18 | $6.74 | $6.80 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $6.79 | $7.00 | $6.31 | $6.40 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $6.36 | $6.60 | $6.11 | $6.34 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $6.32 | $6.51 | $6.02 | $6.40 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $6.38 | $6.52 | $6.12 | $6.50 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $6.52 | $7.32 | $6.46 | $7.19 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $7.12 | $7.21 | $6.51 | $6.65 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $6.69 | $7.56 | $6.69 | $7.43 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $7.41 | $7.89 | $6.83 | $7.29 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $7.30 | $8.20 | $7.13 | $8.19 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $8.19 | $8.52 | $8.13 | $8.14 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $8.10 | $9.34 | $7.98 | $9.15 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $9.13 | $9.56 | $8.86 | $9.29 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $9.23 | $9.41 | $8.87 | $9.10 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $9.06 | $9.89 | $8.96 | $9.83 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $10.00 | $10.99 | $9.99 | $10.39 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $10.26 | $10.96 | $10.25 | $10.56 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $10.56 | $11.68 | $10.44 | $10.88 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $10.76 | $10.78 | $9.64 | $9.88 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $9.92 | $10.60 | $9.81 | $10.40 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $10.40 | $11.17 | $10.06 | $11.00 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $11.00 | $11.72 | $10.76 | $11.15 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $11.19 | $12.14 | $11.01 | $12.02 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $12.09 | $12.53 | $11.62 | $11.94 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $11.93 | $13.14 | $11.89 | $12.51 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $12.51 | $12.67 | $11.05 | $11.44 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $11.47 | $11.59 | $10.62 | $10.81 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $10.80 | $10.98 | $10.34 | $10.52 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $10.51 | $10.61 | $10.29 | $10.52 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $10.47 | $10.56 | $9.11 | $9.65 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $9.68 | $9.88 | $8.99 | $9.25 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $9.20 | $9.34 | $8.60 | $8.85 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $8.88 | $8.98 | $7.97 | $8.26 | 0 |
| Apr 29, 2024 – May 3, 2024 | $8.27 | $9.24 | $8.25 | $9.20 | 0 |
| May 6, 2024 – May 10, 2024 | $9.17 | $9.43 | $8.64 | $8.81 | 0 |
| May 13, 2024 – May 17, 2024 | $8.72 | $9.62 | $8.71 | $9.12 | 0 |
| May 20, 2024 – May 24, 2024 | $9.09 | $9.33 | $8.62 | $8.72 | 0 |
| May 27, 2024 – May 31, 2024 | $8.80 | $8.89 | $8.31 | $8.48 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $8.63 | $9.31 | $8.37 | $9.07 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $8.99 | $9.90 | $8.81 | $9.04 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $9.17 | $9.24 | $8.28 | $8.41 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $8.44 | $8.54 | $8.21 | $8.51 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $8.53 | $8.89 | $8.32 | $8.88 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $8.90 | $10.39 | $8.83 | $10.07 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $10.15 | $10.62 | $9.65 | $9.78 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $9.83 | $11.01 | $9.67 | $10.75 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $10.74 | $11.16 | $9.67 | $10.20 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $9.60 | $10.49 | $9.40 | $10.12 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $10.19 | $10.69 | $9.99 | $10.48 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $10.42 | $11.48 | $10.26 | $11.39 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $11.50 | $11.84 | $11.26 | $11.73 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $11.61 | $12.01 | $11.18 | $11.56 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $11.54 | $12.67 | $11.49 | $12.54 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $12.60 | $13.23 | $12.09 | $13.09 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $13.23 | $13.27 | $12.35 | $12.42 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $12.40 | $12.69 | $11.99 | $12.57 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $12.55 | $13.23 | $12.38 | $13.20 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $13.21 | $14.05 | $13.17 | $13.48 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $13.40 | $13.48 | $12.86 | $12.93 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $13.27 | $13.97 | $12.39 | $13.28 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $13.30 | $17.26 | $13.17 | $16.63 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $16.69 | $17.70 | $15.00 | $15.39 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $15.37 | $15.41 | $13.40 | $14.29 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $14.47 | $14.73 | $13.77 | $14.09 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $14.23 | $14.77 | $13.85 | $14.25 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $14.17 | $14.35 | $12.43 | $12.58 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $13.47 | $14.15 | $12.48 | $14.14 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $14.30 | $14.59 | $13.57 | $14.50 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $14.61 | $17.07 | $13.77 | $15.01 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $15.25 | $15.25 | $12.89 | $13.22 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $13.40 | $14.63 | $12.80 | $13.88 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $14.09 | $15.00 | $13.88 | $14.59 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $14.45 | $15.08 | $14.26 | $14.60 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $14.24 | $15.14 | $14.15 | $14.28 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $14.32 | $15.16 | $12.82 | $15.01 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $15.00 | $15.25 | $13.85 | $14.39 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $14.39 | $14.39 | $13.11 | $13.40 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $13.43 | $13.46 | $11.67 | $12.00 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $11.77 | $13.17 | $10.96 | $12.25 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $12.23 | $13.03 | $11.85 | $12.72 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $12.88 | $13.28 | $12.15 | $12.37 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $12.07 | $12.10 | $10.61 | $10.95 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $10.15 | $11.10 | $9.03 | $10.63 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $10.86 | $11.59 | $10.69 | $11.53 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $11.47 | $12.93 | $11.34 | $12.57 | 0 |
| Apr 28, 2025 – May 2, 2025 | $12.66 | $13.23 | $12.48 | $12.96 | 0 |
| May 5, 2025 – May 9, 2025 | $12.95 | $13.06 | $10.86 | $11.31 | 0 |
| May 12, 2025 – May 16, 2025 | $11.61 | $12.20 | $10.93 | $11.71 | 0 |
| May 19, 2025 – May 23, 2025 | $11.68 | $12.74 | $11.29 | $11.54 | 0 |
| May 26, 2025 – May 30, 2025 | $11.62 | $11.81 | $11.02 | $11.43 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $11.50 | $12.75 | $11.32 | $12.60 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $12.80 | $13.44 | $12.28 | $12.67 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $12.82 | $12.86 | $12.06 | $12.48 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $12.31 | $12.90 | $12.08 | $12.47 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $12.59 | $13.14 | $12.16 | $13.04 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $12.88 | $13.80 | $12.75 | $13.34 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $13.28 | $15.00 | $12.77 | $14.25 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $14.34 | $14.58 | $13.32 | $13.33 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $13.56 | $13.81 | $12.26 | $12.57 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $12.65 | $13.19 | $11.51 | $12.02 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $12.32 | $14.51 | $11.86 | $14.36 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $14.37 | $15.38 | $13.48 | $15.10 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $15.11 | $15.35 | $14.54 | $14.81 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $13.91 | $15.28 | $13.60 | $15.05 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $15.00 | $16.37 | $14.69 | $15.74 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $15.75 | $16.65 | $15.49 | $16.25 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $16.10 | $16.74 | $15.81 | $16.60 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $16.86 | $17.60 | $16.74 | $16.94 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $17.04 | $18.35 | $16.20 | $18.06 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $18.10 | $19.50 | $17.74 | $18.40 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $18.68 | $19.10 | $17.27 | $17.74 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $17.74 | $19.98 | $17.69 | $19.09 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $19.00 | $19.15 | $16.00 | $16.46 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $16.62 | $20.17 | $16.57 | $18.52 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $24.00 | $26.19 | $21.89 | $24.02 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $24.30 | $28.49 | $23.99 | $26.71 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $26.46 | $27.00 | $24.83 | $26.69 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $26.95 | $27.49 | $24.79 | $25.48 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $25.63 | $27.36 | $24.88 | $27.23 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $27.23 | $27.94 | $25.94 | $26.87 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $26.66 | $26.91 | $25.68 | $26.62 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $26.59 | $27.13 | $22.80 | $23.17 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $23.01 | $24.80 | $22.46 | $23.47 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $22.94 | $24.31 | $22.80 | $23.24 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $22.87 | $23.29 | $22.00 | $22.53 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $22.45 | $23.79 | $21.97 | $22.72 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $22.52 | $23.52 | $22.07 | $22.60 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $22.45 | $23.50 | $22.45 | $22.72 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $22.48 | $24.60 | $21.93 | $23.29 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $22.55 | $25.76 | $22.26 | $24.08 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $23.88 | $28.00 | $22.43 | $22.88 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $23.17 | $24.34 | $23.08 | $23.32 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $24.14 | $24.99 | $23.23 | $24.18 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $24.09 | $26.72 | $23.59 | $25.80 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $25.91 | $27.44 | $25.22 | $26.32 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $26.39 | $27.97 | $25.83 | $27.80 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $27.76 | $28.88 | $26.93 | $28.10 | 0 |
| Apr 27, 2026 – May 1, 2026 | $27.93 | $29.75 | $26.61 | $26.61 | 0 |
| May 4, 2026 – May 8, 2026 | $26.53 | $27.96 | $23.39 | $23.89 | 0 |
| May 11, 2026 – May 15, 2026 | $23.76 | $25.34 | $23.50 | $23.93 | 0 |
| May 18, 2026 – May 22, 2026 | $23.93 | $25.68 | $23.87 | $25.61 | 0 |
| May 25, 2026 – May 29, 2026 | $25.60 | $26.19 | $24.48 | $25.13 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $25.01 | $25.30 | $23.93 | $24.04 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $23.92 | $24.65 | $22.30 | $22.88 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $23.14 | $23.59 | $22.14 | $23.14 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $23.51 | $25.07 | $22.90 | $24.15 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $23.21 | $27.14 | $21.91 | $26.31 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $26.12 | $26.36 | $24.73 | $25.33 | |