| Jan 3, 2005 – Jan 7, 2005 | $6.33 | $6.33 | $5.56 | $5.56 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $5.63 | $5.73 | $5.55 | $5.65 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $5.70 | $5.84 | $5.45 | $5.45 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $5.46 | $5.71 | $5.46 | $5.53 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $5.58 | $5.88 | $5.57 | $5.86 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $5.89 | $5.95 | $5.71 | $5.89 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $5.77 | $6.80 | $5.76 | $6.33 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $6.31 | $6.39 | $6.02 | $6.27 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $6.25 | $6.39 | $6.21 | $6.37 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $6.35 | $6.39 | $5.28 | $5.58 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $5.62 | $5.69 | $5.42 | $5.52 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $5.45 | $5.55 | $5.21 | $5.38 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $5.49 | $5.68 | $5.45 | $5.58 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $5.53 | $5.75 | $5.48 | $5.56 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $5.56 | $5.62 | $5.42 | $5.45 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $5.42 | $5.49 | $5.15 | $5.18 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $5.15 | $5.46 | $5.15 | $5.34 | 0 |
| May 2, 2005 – May 6, 2005 | $5.28 | $5.79 | $5.25 | $5.74 | 0 |
| May 9, 2005 – May 13, 2005 | $5.80 | $5.93 | $5.64 | $5.77 | 0 |
| May 16, 2005 – May 20, 2005 | $5.73 | $6.41 | $5.72 | $6.06 | 0 |
| May 23, 2005 – May 27, 2005 | $6.12 | $6.20 | $5.82 | $6.12 | 0 |
| May 30, 2005 – Jun 3, 2005 | $6.09 | $6.19 | $6.00 | $6.06 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $6.06 | $6.27 | $5.94 | $6.13 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $6.12 | $6.17 | $5.88 | $6.00 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $5.99 | $6.25 | $5.66 | $5.80 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $5.68 | $6.16 | $5.68 | $5.97 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $6.03 | $6.51 | $6.03 | $6.42 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $6.41 | $6.55 | $6.23 | $6.37 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $6.27 | $6.53 | $6.20 | $6.49 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $6.43 | $6.56 | $6.30 | $6.56 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $6.56 | $6.81 | $5.45 | $5.55 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $5.72 | $5.72 | $5.49 | $5.60 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $5.62 | $5.63 | $5.53 | $5.60 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $5.62 | $5.74 | $5.56 | $5.59 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $5.57 | $5.60 | $5.41 | $5.42 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $5.40 | $5.60 | $5.30 | $5.35 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $5.34 | $5.38 | $5.14 | $5.26 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $5.25 | $5.36 | $4.63 | $4.74 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $4.81 | $5.02 | $4.79 | $4.97 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $4.96 | $5.06 | $4.79 | $4.86 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $4.83 | $4.95 | $4.61 | $4.80 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $4.76 | $4.86 | $4.57 | $4.80 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $4.80 | $4.84 | $4.38 | $4.46 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $4.42 | $4.62 | $4.42 | $4.62 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $4.55 | $5.15 | $4.55 | $5.11 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $5.16 | $5.32 | $5.04 | $5.22 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $5.21 | $5.51 | $5.21 | $5.41 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $5.34 | $5.43 | $5.17 | $5.21 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $5.19 | $5.33 | $5.14 | $5.21 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $5.18 | $5.34 | $5.16 | $5.25 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $5.21 | $5.39 | $5.17 | $5.37 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $5.31 | $5.35 | $5.16 | $5.23 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $5.22 | $5.57 | $5.22 | $5.53 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $5.49 | $5.96 | $5.49 | $5.64 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $5.59 | $5.80 | $5.59 | $5.70 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $5.64 | $6.06 | $5.62 | $6.04 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $5.93 | $5.99 | $5.61 | $5.73 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $5.65 | $5.82 | $5.59 | $5.70 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $5.70 | $5.97 | $5.59 | $5.82 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $5.89 | $5.89 | $5.62 | $5.83 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $5.81 | $5.97 | $5.70 | $5.92 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $5.88 | $5.92 | $5.63 | $5.73 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $5.68 | $5.83 | $5.55 | $5.76 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $5.71 | $5.72 | $5.42 | $5.50 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $5.47 | $5.62 | $5.34 | $5.46 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $5.42 | $5.56 | $5.33 | $5.34 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $5.34 | $5.46 | $5.21 | $5.32 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $5.33 | $5.56 | $5.14 | $5.46 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $5.49 | $5.50 | $5.25 | $5.39 | 0 |
| May 1, 2006 – May 5, 2006 | $5.43 | $5.72 | $5.43 | $5.71 | 0 |
| May 8, 2006 – May 12, 2006 | $5.67 | $5.82 | $5.41 | $5.61 | 0 |
| May 15, 2006 – May 19, 2006 | $5.59 | $5.84 | $5.58 | $5.70 | 0 |
| May 22, 2006 – May 26, 2006 | $5.67 | $6.19 | $5.58 | $6.05 | 0 |
| May 29, 2006 – Jun 2, 2006 | $6.10 | $6.23 | $5.75 | $6.14 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $6.16 | $6.16 | $5.47 | $5.65 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $5.70 | $5.71 | $5.30 | $5.34 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $5.36 | $5.36 | $5.14 | $5.22 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $5.24 | $5.43 | $5.20 | $5.34 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $5.36 | $5.40 | $5.16 | $5.17 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $5.20 | $5.36 | $5.13 | $5.13 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $5.14 | $5.49 | $5.02 | $5.18 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $5.25 | $5.58 | $5.14 | $5.58 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $5.43 | $5.53 | $5.28 | $5.33 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $5.28 | $5.57 | $5.21 | $5.29 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $5.36 | $5.70 | $5.31 | $5.68 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $5.65 | $5.70 | $5.29 | $5.35 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $5.40 | $5.76 | $5.33 | $5.67 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $5.70 | $5.70 | $5.33 | $5.35 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $5.34 | $5.71 | $5.28 | $5.71 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $5.67 | $5.99 | $5.66 | $5.90 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $5.89 | $6.13 | $5.81 | $6.00 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $5.99 | $6.22 | $5.93 | $6.20 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $6.19 | $6.30 | $6.10 | $6.20 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $6.20 | $6.27 | $6.01 | $6.01 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $5.96 | $6.13 | $5.92 | $6.07 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $6.07 | $6.15 | $6.04 | $6.13 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $6.13 | $6.15 | $5.75 | $5.86 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $5.84 | $5.85 | $5.62 | $5.83 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $5.81 | $5.94 | $5.78 | $5.78 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $5.78 | $5.78 | $5.49 | $5.60 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $5.62 | $5.73 | $5.49 | $5.53 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $5.53 | $5.71 | $5.50 | $5.69 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $5.67 | $5.74 | $5.58 | $5.67 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $5.72 | $6.20 | $5.72 | $6.17 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $6.17 | $6.17 | $5.77 | $5.80 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $5.79 | $5.95 | $5.64 | $5.80 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $5.83 | $5.99 | $5.74 | $5.90 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $5.89 | $6.20 | $5.83 | $5.95 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $5.90 | $6.10 | $5.85 | $6.06 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $6.06 | $6.31 | $6.05 | $6.18 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $6.17 | $6.35 | $6.11 | $6.30 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $6.27 | $6.53 | $6.17 | $6.50 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $6.48 | $6.55 | $6.10 | $6.10 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $6.10 | $6.22 | $5.92 | $6.18 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $6.17 | $6.37 | $6.12 | $6.31 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $6.31 | $6.56 | $6.29 | $6.48 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $6.48 | $6.55 | $6.43 | $6.55 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $6.56 | $6.64 | $6.47 | $6.50 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $6.52 | $6.52 | $6.31 | $6.51 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $6.53 | $6.74 | $6.44 | $6.74 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $6.73 | $7.14 | $6.61 | $7.11 | 0 |
| Apr 30, 2007 – May 4, 2007 | $7.10 | $7.10 | $6.69 | $6.81 | 0 |
| May 7, 2007 – May 11, 2007 | $6.81 | $7.02 | $6.73 | $7.02 | 0 |
| May 14, 2007 – May 18, 2007 | $7.00 | $7.04 | $6.81 | $6.90 | 0 |
| May 21, 2007 – May 25, 2007 | $6.90 | $7.30 | $6.90 | $7.22 | 0 |
| May 28, 2007 – Jun 1, 2007 | $7.25 | $7.50 | $7.23 | $7.40 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $7.38 | $7.58 | $7.23 | $7.31 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $7.29 | $7.82 | $7.16 | $7.74 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $7.78 | $7.89 | $7.47 | $7.53 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $7.48 | $7.69 | $7.32 | $7.56 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $7.60 | $7.69 | $7.42 | $7.59 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $7.59 | $7.84 | $7.48 | $7.79 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $7.81 | $7.92 | $7.51 | $7.52 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $7.48 | $7.58 | $6.57 | $6.61 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $6.62 | $6.97 | $6.55 | $6.73 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $6.74 | $7.60 | $6.61 | $7.35 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $7.45 | $7.77 | $6.74 | $7.45 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $7.47 | $7.61 | $7.02 | $7.22 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $7.21 | $7.29 | $6.91 | $7.20 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $7.21 | $7.21 | $6.72 | $6.73 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $6.73 | $7.13 | $6.57 | $7.12 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $7.09 | $7.70 | $6.97 | $7.50 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $7.49 | $7.51 | $7.16 | $7.22 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $7.20 | $7.85 | $7.09 | $7.82 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $7.80 | $7.93 | $7.56 | $7.67 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $7.66 | $7.80 | $7.10 | $7.10 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $7.08 | $7.45 | $7.04 | $7.31 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $7.34 | $7.39 | $7.14 | $7.38 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $7.29 | $7.60 | $6.96 | $7.13 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $7.13 | $7.69 | $7.13 | $7.34 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $7.25 | $7.56 | $7.11 | $7.42 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $7.43 | $7.87 | $7.20 | $7.58 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $7.62 | $7.86 | $7.32 | $7.76 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $7.75 | $7.98 | $7.33 | $7.51 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $7.44 | $8.30 | $7.34 | $8.22 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $8.31 | $8.33 | $7.70 | $7.73 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $7.69 | $7.98 | $7.23 | $7.23 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $7.28 | $8.04 | $7.22 | $7.51 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $7.65 | $7.65 | $7.00 | $7.04 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $6.79 | $7.30 | $6.51 | $6.98 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $7.09 | $7.51 | $6.59 | $7.25 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $7.22 | $7.39 | $6.86 | $6.90 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $6.88 | $7.21 | $6.78 | $6.82 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $6.93 | $7.04 | $6.64 | $6.82 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $6.84 | $7.06 | $6.62 | $6.63 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $6.70 | $6.70 | $6.26 | $6.35 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $6.39 | $6.99 | $5.99 | $6.21 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $5.99 | $6.61 | $5.86 | $6.48 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $6.54 | $6.79 | $6.32 | $6.42 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $6.50 | $7.36 | $6.43 | $7.15 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $7.22 | $7.41 | $6.88 | $6.95 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $6.93 | $7.49 | $6.86 | $7.44 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $7.39 | $7.45 | $6.86 | $7.18 | 0 |
| Apr 28, 2008 – May 2, 2008 | $7.19 | $7.72 | $6.93 | $7.03 | 0 |
| May 5, 2008 – May 9, 2008 | $7.00 | $7.00 | $6.28 | $6.48 | 0 |
| May 12, 2008 – May 16, 2008 | $6.50 | $6.94 | $6.33 | $6.47 | 0 |
| May 19, 2008 – May 23, 2008 | $6.45 | $6.45 | $5.94 | $6.05 | 0 |
| May 26, 2008 – May 30, 2008 | $6.07 | $6.25 | $5.94 | $6.22 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $6.20 | $6.40 | $5.99 | $6.09 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $6.11 | $6.21 | $5.86 | $6.06 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $6.06 | $6.21 | $5.65 | $5.79 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $5.82 | $5.87 | $5.08 | $5.08 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $5.10 | $5.48 | $4.85 | $4.91 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $4.96 | $5.35 | $4.83 | $5.15 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $5.23 | $5.23 | $4.71 | $5.12 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $5.16 | $5.90 | $5.01 | $5.51 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $5.47 | $5.64 | $5.17 | $5.40 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $5.39 | $5.71 | $5.21 | $5.51 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $5.78 | $6.62 | $5.68 | $6.36 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $6.38 | $6.52 | $6.01 | $6.23 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $6.21 | $6.83 | $6.09 | $6.47 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $6.68 | $6.84 | $6.51 | $6.62 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $6.80 | $7.12 | $6.64 | $6.76 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $6.59 | $7.55 | $6.33 | $7.35 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $7.34 | $7.34 | $6.77 | $6.97 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $6.81 | $7.23 | $6.10 | $6.10 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $5.96 | $5.96 | $4.23 | $4.90 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $5.12 | $5.40 | $4.43 | $4.80 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $4.86 | $5.11 | $4.38 | $4.60 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $4.54 | $5.70 | $4.13 | $5.53 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $5.53 | $5.82 | $4.44 | $4.58 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $4.71 | $4.95 | $4.30 | $4.56 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $4.53 | $4.72 | $3.51 | $4.08 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $4.17 | $5.20 | $4.04 | $5.10 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $4.96 | $5.28 | $4.33 | $5.10 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $5.23 | $5.66 | $4.81 | $5.34 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $5.36 | $5.73 | $4.95 | $5.61 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $5.61 | $5.64 | $5.33 | $5.54 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $5.26 | $6.12 | $5.26 | $6.07 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $6.08 | $6.17 | $5.67 | $5.77 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $5.75 | $5.91 | $5.33 | $5.66 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $5.60 | $5.66 | $5.08 | $5.24 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $5.29 | $5.74 | $5.05 | $5.09 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $5.03 | $5.45 | $4.99 | $5.23 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $5.24 | $5.27 | $4.54 | $5.02 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $4.98 | $5.17 | $4.43 | $4.59 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $4.65 | $4.81 | $4.37 | $4.43 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $4.33 | $4.39 | $3.32 | $3.49 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $3.46 | $4.09 | $3.06 | $4.05 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $4.11 | $4.35 | $3.74 | $4.14 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $4.27 | $4.80 | $4.06 | $4.55 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $4.44 | $4.89 | $4.16 | $4.78 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $4.76 | $5.25 | $4.59 | $5.22 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $5.15 | $5.44 | $4.88 | $5.40 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $5.26 | $5.34 | $4.79 | $4.98 | 0 |
| Apr 27, 2009 – May 1, 2009 | $4.93 | $5.35 | $4.72 | $5.00 | 0 |
| May 4, 2009 – May 8, 2009 | $5.00 | $6.01 | $4.76 | $5.90 | 0 |
| May 11, 2009 – May 15, 2009 | $5.76 | $5.96 | $5.30 | $5.65 | 0 |
| May 18, 2009 – May 22, 2009 | $5.76 | $6.00 | $5.34 | $5.38 | 0 |
| May 25, 2009 – May 29, 2009 | $5.33 | $5.86 | $5.33 | $5.75 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $5.82 | $5.93 | $5.62 | $5.81 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $5.79 | $5.84 | $5.39 | $5.65 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $5.50 | $5.54 | $5.20 | $5.46 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $5.43 | $5.43 | $4.89 | $5.03 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $5.03 | $5.17 | $4.77 | $4.91 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $4.91 | $4.92 | $4.56 | $4.75 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $4.68 | $5.34 | $4.60 | $5.13 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $5.14 | $5.57 | $5.10 | $5.42 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $5.35 | $5.75 | $5.15 | $5.53 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $5.65 | $5.80 | $5.39 | $5.66 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $5.60 | $5.80 | $5.40 | $5.54 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $5.42 | $5.89 | $5.41 | $5.85 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $5.86 | $5.89 | $5.57 | $5.67 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $5.62 | $5.76 | $5.39 | $5.59 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $5.71 | $5.80 | $5.51 | $5.57 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $5.52 | $5.82 | $5.52 | $5.69 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $5.65 | $5.75 | $5.47 | $5.52 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $5.55 | $5.81 | $5.40 | $5.42 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $5.46 | $5.63 | $5.41 | $5.49 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $5.51 | $5.62 | $5.36 | $5.48 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $5.52 | $5.73 | $5.39 | $5.44 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $5.45 | $5.46 | $4.58 | $4.63 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $4.65 | $4.72 | $4.44 | $4.53 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $4.58 | $4.72 | $4.42 | $4.66 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $4.68 | $5.04 | $4.61 | $5.04 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $5.07 | $5.20 | $4.89 | $5.01 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $5.01 | $5.32 | $4.97 | $5.28 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $5.27 | $5.30 | $5.19 | $5.24 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $5.25 | $5.40 | $5.18 | $5.25 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $5.27 | $5.47 | $5.18 | $5.44 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $5.45 | $5.74 | $5.43 | $5.58 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $5.63 | $5.78 | $5.46 | $5.52 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $5.54 | $5.68 | $5.50 | $5.59 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $5.60 | $5.64 | $5.49 | $5.53 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $5.59 | $5.63 | $5.37 | $5.42 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $5.43 | $5.48 | $5.07 | $5.18 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $5.15 | $5.35 | $5.06 | $5.20 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $5.23 | $5.39 | $5.16 | $5.36 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $5.43 | $5.43 | $5.02 | $5.32 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $5.36 | $5.74 | $5.17 | $5.70 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $5.77 | $5.78 | $5.45 | $5.50 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $5.50 | $5.75 | $5.37 | $5.52 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $5.49 | $5.64 | $5.45 | $5.64 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $5.64 | $5.74 | $5.57 | $5.60 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $5.60 | $5.88 | $5.57 | $5.86 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $5.87 | $6.11 | $5.84 | $5.95 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $5.94 | $6.05 | $5.70 | $5.95 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $5.94 | $5.95 | $5.72 | $5.73 | 0 |
| May 3, 2010 – May 7, 2010 | $5.78 | $5.92 | $5.31 | $5.35 | 0 |
| May 10, 2010 – May 14, 2010 | $5.61 | $5.79 | $5.38 | $5.47 | 0 |
| May 17, 2010 – May 21, 2010 | $5.53 | $5.62 | $4.92 | $5.10 | 0 |
| May 24, 2010 – May 28, 2010 | $5.21 | $5.21 | $4.89 | $5.01 | 0 |
| May 31, 2010 – Jun 4, 2010 | $4.96 | $5.01 | $4.72 | $4.78 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $4.79 | $5.04 | $4.53 | $5.02 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $5.06 | $5.19 | $5.02 | $5.14 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $5.20 | $5.20 | $4.90 | $5.08 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $5.07 | $5.10 | $4.82 | $4.90 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $4.96 | $5.00 | $4.76 | $4.94 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $4.98 | $5.08 | $4.81 | $4.81 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $4.86 | $5.27 | $4.79 | $5.24 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $5.24 | $5.45 | $5.14 | $5.43 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $5.52 | $5.59 | $5.26 | $5.37 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $5.38 | $5.47 | $5.15 | $5.32 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $5.28 | $5.51 | $5.08 | $5.16 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $5.19 | $5.38 | $5.07 | $5.36 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $5.32 | $5.45 | $5.05 | $5.43 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $5.43 | $5.43 | $5.17 | $5.28 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $5.32 | $5.40 | $5.15 | $5.19 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $5.18 | $5.32 | $5.10 | $5.32 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $5.34 | $5.41 | $5.21 | $5.38 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $5.37 | $5.57 | $5.25 | $5.54 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $5.41 | $5.57 | $5.24 | $5.44 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $5.47 | $5.52 | $5.28 | $5.33 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $5.35 | $5.43 | $5.26 | $5.41 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $5.43 | $5.71 | $5.34 | $5.69 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $5.65 | $5.79 | $5.56 | $5.60 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $5.65 | $5.76 | $5.51 | $5.71 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $5.69 | $5.85 | $5.59 | $5.84 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $5.78 | $6.15 | $5.73 | $6.12 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $6.12 | $6.23 | $6.03 | $6.19 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $6.21 | $6.28 | $6.12 | $6.27 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $6.27 | $6.55 | $6.23 | $6.52 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $6.50 | $6.74 | $6.50 | $6.56 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $6.64 | $6.73 | $6.38 | $6.61 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $6.57 | $6.62 | $6.24 | $6.39 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $6.33 | $6.41 | $6.26 | $6.31 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $6.33 | $6.53 | $6.24 | $6.33 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $6.29 | $6.38 | $6.20 | $6.34 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $6.33 | $6.39 | $6.27 | $6.38 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $6.36 | $6.43 | $6.29 | $6.39 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $6.32 | $6.39 | $6.08 | $6.18 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $6.24 | $6.46 | $6.20 | $6.29 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $6.29 | $6.29 | $5.99 | $6.09 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $6.00 | $6.09 | $5.68 | $6.06 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $6.11 | $6.31 | $6.07 | $6.26 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $6.34 | $6.35 | $6.05 | $6.27 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $6.30 | $6.40 | $6.16 | $6.18 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $6.17 | $6.28 | $5.92 | $6.22 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $6.12 | $6.20 | $6.02 | $6.16 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $6.12 | $6.35 | $6.10 | $6.30 | 0 |
| May 2, 2011 – May 6, 2011 | $6.24 | $6.26 | $6.08 | $6.08 | 0 |
| May 9, 2011 – May 13, 2011 | $6.06 | $7.02 | $6.00 | $6.78 | 0 |
| May 16, 2011 – May 20, 2011 | $6.76 | $6.83 | $6.49 | $6.56 | 0 |
| May 23, 2011 – May 27, 2011 | $6.43 | $6.62 | $6.36 | $6.47 | 0 |
| May 30, 2011 – Jun 3, 2011 | $6.50 | $6.74 | $6.36 | $6.39 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $6.37 | $6.47 | $6.19 | $6.23 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $6.28 | $6.61 | $6.21 | $6.48 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $6.47 | $6.79 | $6.42 | $6.49 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $6.47 | $6.91 | $6.38 | $6.88 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $6.85 | $7.10 | $6.77 | $6.98 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $6.92 | $6.96 | $6.71 | $6.75 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $6.75 | $6.75 | $6.47 | $6.55 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $6.51 | $6.73 | $6.31 | $6.64 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $6.73 | $6.94 | $6.39 | $6.58 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $6.43 | $6.78 | $6.24 | $6.46 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $6.42 | $6.59 | $6.06 | $6.12 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $6.28 | $6.46 | $6.06 | $6.38 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $6.42 | $6.80 | $6.11 | $6.13 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $5.98 | $6.39 | $5.62 | $6.05 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $5.96 | $6.20 | $5.91 | $6.16 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $6.10 | $6.13 | $5.61 | $5.74 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $5.78 | $6.25 | $5.55 | $5.90 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $5.84 | $6.26 | $5.65 | $6.10 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $6.18 | $6.63 | $6.17 | $6.63 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $6.56 | $6.63 | $6.24 | $6.58 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $6.58 | $7.63 | $6.48 | $7.37 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $7.27 | $7.41 | $6.75 | $7.08 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $7.08 | $7.11 | $6.56 | $6.91 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $6.93 | $7.01 | $6.50 | $6.62 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $6.53 | $6.72 | $6.53 | $6.69 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $6.86 | $7.54 | $6.81 | $7.47 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $7.55 | $7.70 | $7.14 | $7.44 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $7.35 | $7.46 | $7.08 | $7.41 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $7.44 | $7.76 | $7.17 | $7.66 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $7.62 | $8.14 | $7.62 | $7.97 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $7.98 | $8.01 | $7.63 | $7.75 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $7.79 | $8.03 | $7.72 | $7.85 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $7.94 | $8.29 | $7.83 | $8.24 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $8.25 | $8.56 | $8.00 | $8.41 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $8.36 | $9.18 | $8.30 | $8.92 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $8.88 | $8.88 | $8.29 | $8.54 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $8.69 | $8.89 | $8.44 | $8.82 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $8.80 | $8.87 | $8.33 | $8.37 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $8.30 | $8.40 | $7.62 | $7.63 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $7.64 | $8.18 | $7.61 | $8.08 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $8.09 | $8.91 | $7.89 | $8.50 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $8.51 | $8.88 | $8.49 | $8.75 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $8.84 | $8.89 | $8.50 | $8.55 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $8.54 | $9.09 | $8.48 | $8.94 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $8.86 | $9.02 | $8.74 | $8.87 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $8.88 | $9.17 | $8.75 | $8.95 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $8.88 | $9.22 | $8.86 | $9.17 | 0 |
| Apr 30, 2012 – May 4, 2012 | $9.17 | $9.29 | $8.89 | $8.94 | 0 |
| May 7, 2012 – May 11, 2012 | $8.94 | $9.51 | $8.81 | $9.35 | 0 |
| May 14, 2012 – May 18, 2012 | $9.23 | $9.66 | $9.04 | $9.10 | 0 |
| May 21, 2012 – May 25, 2012 | $9.14 | $9.20 | $8.83 | $9.10 | 0 |
| May 28, 2012 – Jun 1, 2012 | $9.14 | $9.20 | $8.87 | $8.97 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $8.98 | $9.20 | $8.82 | $9.03 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $9.13 | $9.15 | $8.80 | $9.01 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $8.92 | $9.15 | $8.84 | $9.11 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $8.97 | $9.09 | $8.40 | $8.99 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $9.02 | $9.37 | $8.94 | $9.31 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $9.32 | $9.33 | $8.99 | $9.19 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $9.18 | $9.18 | $8.87 | $8.91 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $8.81 | $9.04 | $8.36 | $9.02 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $9.02 | $9.02 | $8.37 | $8.44 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $8.48 | $9.18 | $8.48 | $8.88 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $8.84 | $9.07 | $8.59 | $9.06 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $9.07 | $9.16 | $8.44 | $8.61 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $8.61 | $8.85 | $8.56 | $8.75 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $8.63 | $8.91 | $8.29 | $8.78 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $8.76 | $8.96 | $8.57 | $8.90 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $8.90 | $9.14 | $8.77 | $9.07 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $9.08 | $9.71 | $8.98 | $9.59 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $9.67 | $9.77 | $9.35 | $9.36 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $9.31 | $9.67 | $9.28 | $9.56 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $9.56 | $9.99 | $9.51 | $9.79 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $9.80 | $9.92 | $9.35 | $9.70 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $9.77 | $10.28 | $9.77 | $10.04 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $10.04 | $10.10 | $8.94 | $9.14 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $9.14 | $9.30 | $8.66 | $9.11 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $9.22 | $9.47 | $9.10 | $9.33 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $9.33 | $9.89 | $9.33 | $9.78 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $9.96 | $10.10 | $9.61 | $9.73 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $9.75 | $10.04 | $9.59 | $9.72 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $9.79 | $10.05 | $9.71 | $9.92 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $9.90 | $10.12 | $9.73 | $9.96 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $10.01 | $10.83 | $9.88 | $10.81 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $10.72 | $10.78 | $10.17 | $10.49 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $10.48 | $10.48 | $10.21 | $10.29 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $10.30 | $10.33 | $10.17 | $10.25 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $10.28 | $10.33 | $9.89 | $10.25 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $10.21 | $10.49 | $10.04 | $10.30 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $10.29 | $10.48 | $10.18 | $10.24 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $10.28 | $10.32 | $10.14 | $10.27 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $10.24 | $10.34 | $9.84 | $10.19 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $10.24 | $10.25 | $10.03 | $10.16 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $10.11 | $10.56 | $9.99 | $10.52 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $10.49 | $10.89 | $10.31 | $10.79 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $10.86 | $10.95 | $10.77 | $10.83 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $10.89 | $11.36 | $10.89 | $11.10 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $11.14 | $11.48 | $10.77 | $11.29 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $11.22 | $11.33 | $10.57 | $11.17 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $11.14 | $11.58 | $10.80 | $11.49 | 0 |
| Apr 29, 2013 – May 3, 2013 | $11.53 | $12.44 | $11.50 | $12.38 | 0 |
| May 6, 2013 – May 10, 2013 | $12.30 | $12.30 | $11.91 | $12.06 | 0 |
| May 13, 2013 – May 17, 2013 | $12.03 | $12.69 | $11.91 | $12.63 | 0 |
| May 20, 2013 – May 24, 2013 | $12.55 | $12.93 | $12.42 | $12.74 | 0 |
| May 27, 2013 – May 31, 2013 | $12.90 | $13.37 | $12.57 | $12.99 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $12.84 | $12.84 | $12.41 | $12.67 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $12.68 | $12.82 | $12.16 | $12.36 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $12.44 | $12.68 | $12.10 | $12.13 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $12.05 | $12.41 | $11.80 | $12.20 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $12.24 | $12.90 | $12.22 | $12.87 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $12.91 | $13.19 | $12.74 | $12.93 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $12.96 | $13.07 | $12.75 | $12.90 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $12.81 | $12.87 | $12.41 | $12.50 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $12.50 | $13.11 | $12.29 | $13.06 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $13.08 | $13.23 | $12.65 | $12.73 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $12.60 | $12.84 | $12.37 | $12.42 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $12.42 | $12.74 | $12.31 | $12.61 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $12.67 | $12.78 | $12.46 | $12.53 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $12.69 | $12.79 | $12.47 | $12.67 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $12.69 | $13.19 | $12.62 | $13.15 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $13.28 | $13.82 | $13.02 | $13.71 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $13.68 | $13.90 | $13.24 | $13.40 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $13.30 | $13.53 | $13.12 | $13.40 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $13.32 | $13.67 | $13.03 | $13.62 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $13.59 | $13.93 | $13.39 | $13.89 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $13.86 | $13.99 | $13.52 | $13.62 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $13.62 | $13.75 | $13.04 | $13.10 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $13.18 | $13.62 | $12.76 | $13.02 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $13.01 | $13.62 | $12.79 | $13.19 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $13.29 | $13.56 | $12.93 | $13.47 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $13.50 | $14.01 | $13.39 | $13.90 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $13.93 | $13.93 | $13.39 | $13.78 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $13.76 | $13.99 | $13.60 | $13.77 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $13.80 | $14.19 | $13.72 | $14.07 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $14.17 | $14.18 | $13.77 | $13.97 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $13.93 | $14.22 | $13.91 | $14.00 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $13.99 | $14.21 | $13.85 | $14.18 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $14.18 | $14.86 | $14.15 | $14.78 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $14.83 | $14.94 | $14.27 | $14.43 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $14.51 | $14.59 | $13.67 | $13.93 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $13.93 | $14.03 | $13.34 | $13.86 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $13.87 | $14.44 | $13.67 | $14.38 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $14.34 | $14.61 | $14.17 | $14.57 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $14.63 | $15.12 | $13.30 | $14.54 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $14.47 | $14.85 | $14.12 | $14.69 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $14.60 | $14.79 | $14.34 | $14.55 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $14.61 | $14.77 | $14.42 | $14.52 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $14.79 | $14.79 | $14.09 | $14.13 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $14.15 | $14.47 | $13.78 | $13.80 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $13.76 | $13.79 | $13.30 | $13.37 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $13.44 | $13.72 | $13.24 | $13.63 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $13.61 | $13.93 | $13.39 | $13.47 | 0 |
| Apr 28, 2014 – May 2, 2014 | $13.55 | $13.87 | $13.44 | $13.77 | 0 |
| May 5, 2014 – May 9, 2014 | $13.71 | $13.84 | $13.39 | $13.51 | 0 |
| May 12, 2014 – May 16, 2014 | $13.57 | $13.96 | $13.08 | $13.38 | 0 |
| May 19, 2014 – May 23, 2014 | $13.29 | $13.47 | $13.13 | $13.32 | 0 |
| May 26, 2014 – May 30, 2014 | $13.43 | $13.56 | $13.14 | $13.47 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $13.53 | $14.11 | $13.35 | $13.95 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $14.00 | $14.11 | $13.73 | $14.02 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $13.97 | $14.10 | $13.75 | $13.87 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $13.89 | $14.10 | $13.61 | $14.10 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $14.01 | $14.39 | $13.87 | $14.29 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $14.20 | $14.23 | $13.81 | $13.99 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $14.11 | $14.18 | $13.68 | $13.71 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $13.67 | $13.84 | $13.43 | $13.49 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $13.52 | $13.92 | $13.39 | $13.87 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $13.90 | $14.30 | $13.88 | $14.25 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $14.27 | $14.36 | $14.18 | $14.32 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $14.38 | $14.61 | $14.34 | $14.40 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $14.44 | $14.80 | $14.34 | $14.72 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $14.78 | $15.17 | $14.40 | $15.16 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $15.15 | $15.25 | $14.78 | $15.13 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $14.98 | $15.52 | $14.95 | $15.14 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $15.12 | $15.28 | $14.95 | $15.18 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $15.05 | $15.60 | $15.00 | $15.48 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $15.54 | $15.55 | $14.98 | $14.99 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $15.01 | $15.08 | $14.50 | $14.91 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $14.86 | $15.64 | $14.86 | $15.51 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $15.44 | $16.21 | $15.36 | $15.95 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $15.92 | $16.30 | $15.37 | $16.26 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $16.22 | $16.50 | $15.59 | $15.64 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $15.64 | $15.69 | $14.97 | $15.23 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $15.29 | $15.40 | $14.85 | $15.06 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $15.06 | $15.43 | $14.83 | $15.19 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $15.20 | $15.21 | $14.55 | $14.61 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $14.66 | $14.89 | $14.34 | $14.76 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $14.74 | $15.21 | $14.64 | $15.12 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $15.11 | $15.41 | $14.65 | $14.76 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $14.73 | $15.15 | $14.30 | $14.91 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $14.91 | $15.39 | $14.63 | $15.39 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $15.37 | $15.74 | $14.88 | $15.51 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $15.55 | $15.65 | $14.89 | $15.00 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $14.88 | $15.66 | $14.68 | $15.41 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $15.33 | $15.44 | $15.06 | $15.37 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $15.37 | $16.77 | $15.37 | $16.42 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $16.33 | $17.47 | $16.14 | $17.35 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $17.22 | $17.69 | $17.06 | $17.40 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $17.38 | $17.85 | $17.08 | $17.76 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $17.88 | $17.88 | $17.26 | $17.77 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $17.69 | $18.15 | $17.68 | $17.92 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $17.94 | $18.50 | $17.88 | $18.41 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $18.27 | $18.44 | $17.87 | $18.29 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $18.25 | $18.37 | $17.67 | $17.86 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $17.97 | $18.33 | $17.75 | $18.01 | 0 |
| Apr 27, 2015 – May 1, 2015 | $17.99 | $19.86 | $17.73 | $18.97 | 0 |
| May 4, 2015 – May 8, 2015 | $19.04 | $19.42 | $18.83 | $19.28 | 0 |
| May 11, 2015 – May 15, 2015 | $19.17 | $19.45 | $18.88 | $19.15 | 0 |
| May 18, 2015 – May 22, 2015 | $19.05 | $19.70 | $19.05 | $19.44 | 0 |
| May 25, 2015 – May 29, 2015 | $19.45 | $19.92 | $19.06 | $19.69 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $19.80 | $20.38 | $19.50 | $19.95 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $19.85 | $20.10 | $19.35 | $20.01 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $19.94 | $20.36 | $19.60 | $19.95 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $20.03 | $20.05 | $19.43 | $20.00 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $19.84 | $20.09 | $19.41 | $19.71 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $19.53 | $20.21 | $19.38 | $20.17 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $20.21 | $20.95 | $20.20 | $20.42 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $20.39 | $20.57 | $19.61 | $19.81 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $19.65 | $21.40 | $18.69 | $21.33 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $21.33 | $22.64 | $21.22 | $22.03 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $22.07 | $22.36 | $21.13 | $21.44 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $21.39 | $22.04 | $20.69 | $21.21 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $20.27 | $21.44 | $19.83 | $21.08 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $21.13 | $21.39 | $20.66 | $21.09 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $21.56 | $22.01 | $21.11 | $21.92 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $22.08 | $22.08 | $21.35 | $21.41 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $21.56 | $21.91 | $21.14 | $21.18 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $21.12 | $21.57 | $20.55 | $21.54 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $21.64 | $22.27 | $21.48 | $22.10 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $22.11 | $22.17 | $21.56 | $22.03 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $21.93 | $22.82 | $21.78 | $22.77 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $22.80 | $24.16 | $22.01 | $23.19 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $23.14 | $23.91 | $23.07 | $23.91 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $23.95 | $24.00 | $22.99 | $23.05 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $22.99 | $23.40 | $22.67 | $23.02 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $22.95 | $23.45 | $22.86 | $23.17 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $23.28 | $23.50 | $22.86 | $23.02 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $23.05 | $23.42 | $21.58 | $21.69 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $21.70 | $22.44 | $21.20 | $21.47 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $21.60 | $22.59 | $21.51 | $22.45 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $22.42 | $22.91 | $22.20 | $22.52 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $22.25 | $22.57 | $21.52 | $22.06 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $22.05 | $22.51 | $21.62 | $22.07 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $22.29 | $22.39 | $20.91 | $21.53 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $21.38 | $22.03 | $21.08 | $21.98 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $21.88 | $22.33 | $19.97 | $20.13 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $20.03 | $21.31 | $19.35 | $20.92 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $21.34 | $21.62 | $20.75 | $21.39 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $21.52 | $22.32 | $20.12 | $21.73 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $21.88 | $22.11 | $21.46 | $21.83 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $21.89 | $22.92 | $21.64 | $22.91 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $22.81 | $23.08 | $22.05 | $23.07 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $22.98 | $23.04 | $22.38 | $22.81 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $22.74 | $23.72 | $22.74 | $23.56 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $23.57 | $23.61 | $22.51 | $23.21 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $23.29 | $23.63 | $22.86 | $23.40 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $23.39 | $23.53 | $22.77 | $23.00 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $22.94 | $23.40 | $21.27 | $21.35 | 0 |
| May 2, 2016 – May 6, 2016 | $21.32 | $21.39 | $20.08 | $20.56 | 0 |
| May 9, 2016 – May 13, 2016 | $20.70 | $21.48 | $20.64 | $21.14 | 0 |
| May 16, 2016 – May 20, 2016 | $21.16 | $21.28 | $19.42 | $19.89 | 0 |
| May 23, 2016 – May 27, 2016 | $19.86 | $20.49 | $19.76 | $20.38 | 0 |
| May 30, 2016 – Jun 3, 2016 | $20.43 | $20.43 | $19.71 | $19.84 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $19.77 | $20.13 | $19.35 | $19.53 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $19.42 | $19.80 | $18.90 | $18.94 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $19.10 | $20.61 | $18.91 | $19.47 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $19.26 | $20.30 | $19.03 | $20.02 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $19.99 | $20.64 | $19.37 | $20.61 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $20.69 | $21.48 | $20.64 | $20.94 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $20.96 | $21.54 | $20.46 | $20.85 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $20.82 | $21.14 | $20.59 | $20.87 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $20.80 | $22.91 | $20.66 | $22.57 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $22.52 | $23.22 | $22.39 | $23.06 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $23.02 | $23.72 | $23.02 | $23.63 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $23.53 | $24.11 | $22.34 | $23.73 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $23.69 | $23.97 | $23.64 | $23.84 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $23.99 | $24.01 | $23.31 | $23.37 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $23.17 | $24.07 | $23.17 | $23.87 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $24.00 | $24.04 | $23.46 | $23.48 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $23.46 | $23.63 | $23.26 | $23.29 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $23.27 | $23.53 | $22.66 | $22.86 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $22.94 | $23.17 | $22.44 | $22.64 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $22.55 | $23.39 | $22.18 | $22.33 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $22.53 | $22.70 | $21.19 | $21.56 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $21.47 | $21.88 | $20.96 | $21.49 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $21.86 | $22.73 | $21.60 | $22.62 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $22.84 | $24.36 | $21.80 | $24.24 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $24.24 | $25.00 | $23.08 | $24.89 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $23.49 | $25.01 | $23.49 | $24.32 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $24.43 | $25.04 | $24.38 | $24.85 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $24.81 | $24.89 | $24.04 | $24.50 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $24.47 | $24.80 | $24.18 | $24.29 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $24.31 | $24.43 | $23.96 | $24.15 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $24.31 | $24.36 | $23.53 | $23.56 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $23.47 | $23.59 | $22.92 | $23.17 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $23.10 | $23.21 | $22.63 | $22.90 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $22.87 | $23.99 | $22.81 | $23.07 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $22.92 | $23.52 | $22.65 | $23.30 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $23.23 | $24.10 | $22.94 | $24.08 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $24.18 | $24.92 | $24.04 | $24.90 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $24.87 | $25.14 | $24.14 | $24.29 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $24.24 | $24.93 | $22.76 | $24.28 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $24.07 | $24.53 | $23.36 | $24.49 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $24.42 | $25.16 | $24.09 | $25.15 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $25.12 | $25.20 | $24.35 | $24.81 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $24.58 | $25.69 | $24.32 | $25.50 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $25.61 | $25.68 | $24.82 | $25.11 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $25.06 | $25.60 | $24.82 | $24.88 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $24.87 | $27.31 | $24.84 | $27.25 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $27.62 | $27.86 | $26.65 | $26.78 | 0 |
| May 1, 2017 – May 5, 2017 | $26.85 | $27.23 | $26.63 | $26.89 | 0 |
| May 8, 2017 – May 12, 2017 | $26.89 | $27.32 | $26.42 | $26.61 | 0 |
| May 15, 2017 – May 19, 2017 | $26.74 | $27.18 | $26.04 | $26.91 | 0 |
| May 22, 2017 – May 26, 2017 | $26.98 | $27.41 | $26.61 | $27.08 | 0 |
| May 29, 2017 – Jun 2, 2017 | $27.17 | $27.82 | $26.53 | $27.74 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $27.68 | $28.25 | $27.51 | $27.81 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $27.88 | $29.33 | $27.84 | $29.30 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $29.50 | $29.73 | $28.91 | $29.52 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $29.61 | $29.87 | $28.90 | $29.43 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $29.46 | $29.46 | $28.71 | $29.18 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $29.09 | $29.48 | $28.74 | $28.97 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $28.93 | $29.69 | $28.77 | $29.45 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $29.53 | $31.26 | $29.47 | $30.08 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $30.17 | $31.39 | $29.75 | $31.37 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $31.47 | $31.47 | $30.77 | $31.29 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $31.47 | $31.64 | $29.83 | $30.19 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $30.18 | $31.30 | $30.16 | $31.08 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $31.19 | $31.45 | $30.75 | $31.23 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $31.23 | $32.04 | $30.92 | $31.89 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $32.05 | $32.87 | $31.66 | $32.77 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $32.68 | $33.00 | $32.02 | $32.38 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $32.26 | $33.49 | $31.93 | $33.11 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $33.21 | $33.54 | $33.11 | $33.49 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $33.56 | $33.65 | $33.08 | $33.49 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $33.51 | $33.96 | $33.27 | $33.39 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $33.39 | $33.57 | $32.78 | $33.44 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $33.28 | $35.01 | $32.86 | $34.22 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $34.35 | $34.44 | $33.89 | $34.10 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $33.91 | $35.34 | $33.91 | $34.96 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $35.04 | $35.22 | $34.31 | $35.17 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $35.20 | $38.10 | $34.90 | $37.70 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $38.09 | $38.45 | $36.94 | $37.02 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $36.99 | $37.18 | $36.03 | $36.36 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $36.42 | $36.96 | $36.28 | $36.68 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $36.58 | $38.73 | $36.39 | $37.62 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $37.65 | $39.15 | $36.09 | $38.72 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $38.65 | $41.18 | $38.32 | $40.87 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $40.94 | $41.40 | $40.61 | $41.29 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $41.20 | $42.04 | $41.03 | $42.01 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $41.90 | $42.05 | $41.47 | $41.73 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $41.58 | $42.12 | $38.87 | $39.47 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $39.71 | $42.73 | $38.34 | $42.60 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $42.38 | $42.79 | $40.48 | $41.85 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $41.85 | $42.46 | $40.51 | $42.37 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $42.31 | $45.17 | $41.77 | $44.41 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $44.67 | $44.67 | $42.73 | $42.73 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $42.68 | $42.87 | $39.59 | $39.64 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $40.35 | $41.00 | $38.85 | $39.45 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $39.29 | $39.69 | $37.95 | $38.60 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $38.75 | $38.99 | $37.79 | $37.99 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $38.15 | $41.07 | $38.14 | $40.84 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $41.00 | $46.19 | $40.61 | $44.29 | 0 |
| Apr 30, 2018 – May 4, 2018 | $44.40 | $45.07 | $43.74 | $44.74 | 0 |
| May 7, 2018 – May 11, 2018 | $45.25 | $45.59 | $44.85 | $45.10 | 0 |
| May 14, 2018 – May 18, 2018 | $45.20 | $50.86 | $44.83 | $50.06 | 0 |
| May 21, 2018 – May 25, 2018 | $50.37 | $50.60 | $49.39 | $49.57 | 0 |
| May 28, 2018 – Jun 1, 2018 | $49.42 | $49.96 | $47.84 | $47.89 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $48.20 | $49.88 | $47.85 | $49.36 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $49.31 | $49.48 | $47.44 | $48.57 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $48.44 | $49.36 | $47.91 | $48.66 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $49.02 | $49.02 | $46.15 | $47.94 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $47.56 | $49.44 | $46.72 | $48.95 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $49.12 | $49.54 | $47.84 | $48.96 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $48.86 | $49.94 | $48.76 | $49.30 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $49.27 | $49.36 | $45.07 | $45.42 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $45.42 | $47.53 | $43.83 | $44.92 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $45.11 | $46.28 | $44.61 | $45.29 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $45.28 | $46.44 | $43.75 | $45.09 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $45.23 | $46.72 | $44.93 | $45.70 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $45.91 | $46.61 | $44.93 | $45.69 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $45.63 | $45.71 | $41.23 | $41.73 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $41.87 | $45.18 | $40.93 | $45.09 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $45.10 | $45.64 | $43.54 | $44.87 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $44.54 | $45.93 | $43.68 | $44.89 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $45.15 | $46.58 | $43.73 | $44.52 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $44.45 | $46.39 | $43.87 | $45.28 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $45.14 | $46.72 | $43.97 | $44.14 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $44.31 | $44.72 | $39.81 | $40.37 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $40.85 | $44.67 | $38.12 | $44.62 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $44.81 | $45.18 | $42.56 | $42.84 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $43.02 | $43.23 | $41.15 | $42.84 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $42.77 | $43.65 | $41.60 | $42.60 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $43.11 | $45.82 | $42.96 | $44.90 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $45.76 | $46.11 | $41.48 | $42.69 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $42.72 | $44.65 | $41.71 | $41.99 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $41.80 | $43.75 | $38.01 | $38.01 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $37.63 | $39.18 | $36.39 | $38.57 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $38.96 | $40.10 | $37.76 | $39.25 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $39.33 | $43.90 | $39.25 | $42.99 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $42.87 | $43.57 | $41.89 | $43.45 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $43.38 | $44.41 | $42.49 | $43.43 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $42.90 | $45.12 | $42.80 | $45.03 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $45.16 | $45.72 | $44.15 | $44.75 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $44.87 | $46.77 | $44.69 | $46.42 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $46.49 | $47.42 | $46.21 | $47.29 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $47.65 | $48.01 | $44.40 | $45.68 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $45.89 | $45.92 | $42.15 | $42.64 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $42.89 | $43.50 | $41.40 | $41.67 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $41.99 | $42.32 | $40.54 | $41.39 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $41.37 | $44.47 | $41.12 | $44.05 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $44.33 | $44.93 | $43.58 | $44.89 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $44.90 | $45.71 | $43.60 | $45.57 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $45.58 | $45.90 | $44.58 | $45.05 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $44.70 | $48.91 | $43.43 | $48.76 | 0 |
| Apr 29, 2019 – May 3, 2019 | $48.66 | $50.06 | $47.74 | $49.95 | 0 |
| May 6, 2019 – May 10, 2019 | $49.30 | $49.72 | $46.17 | $47.59 | 0 |
| May 13, 2019 – May 17, 2019 | $46.63 | $47.90 | $45.83 | $47.25 | 0 |
| May 20, 2019 – May 24, 2019 | $46.93 | $48.16 | $46.34 | $47.01 | 0 |
| May 27, 2019 – May 31, 2019 | $47.11 | $48.17 | $46.15 | $48.11 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $49.29 | $55.62 | $48.18 | $54.79 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $54.98 | $56.43 | $54.53 | $55.88 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $55.93 | $57.17 | $53.93 | $54.78 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $54.50 | $56.39 | $52.99 | $56.16 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $56.61 | $57.97 | $56.09 | $57.77 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $57.25 | $58.02 | $55.68 | $57.41 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $57.63 | $57.94 | $56.47 | $56.53 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $56.49 | $59.30 | $56.17 | $58.58 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $58.69 | $64.76 | $58.14 | $58.73 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $57.20 | $59.29 | $55.57 | $59.06 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $58.42 | $59.34 | $56.47 | $57.97 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $58.85 | $60.56 | $58.16 | $59.19 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $59.96 | $61.77 | $59.05 | $60.15 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $60.01 | $61.65 | $57.95 | $61.00 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $61.11 | $61.24 | $58.60 | $60.75 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $60.33 | $61.48 | $59.53 | $60.04 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $59.81 | $60.90 | $59.12 | $59.54 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $59.62 | $62.74 | $58.97 | $62.63 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $62.50 | $64.65 | $61.60 | $64.05 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $63.66 | $64.19 | $62.17 | $64.08 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $64.69 | $65.35 | $63.53 | $65.14 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $65.28 | $66.03 | $61.09 | $63.01 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $62.94 | $62.94 | $59.45 | $61.09 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $61.02 | $62.21 | $60.81 | $61.74 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $61.64 | $63.40 | $61.64 | $62.73 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $62.97 | $65.50 | $62.95 | $63.45 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $63.49 | $64.77 | $62.39 | $64.42 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $64.37 | $66.60 | $64.01 | $66.39 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $67.12 | $67.36 | $65.15 | $65.77 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $65.95 | $66.81 | $65.20 | $66.75 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $66.73 | $67.72 | $64.97 | $66.14 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $65.68 | $67.59 | $65.07 | $66.56 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $66.80 | $71.22 | $66.47 | $71.14 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $70.71 | $71.43 | $68.86 | $70.08 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $68.68 | $72.01 | $67.79 | $70.77 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $70.91 | $75.90 | $70.91 | $75.86 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $75.83 | $80.21 | $75.34 | $79.51 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $79.58 | $82.11 | $78.18 | $79.04 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $77.04 | $77.90 | $60.35 | $61.58 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $62.01 | $65.54 | $56.04 | $57.77 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $53.42 | $54.53 | $37.54 | $45.48 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $37.98 | $42.92 | $25.93 | $35.65 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $36.62 | $51.01 | $34.57 | $46.11 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $45.58 | $51.91 | $37.50 | $39.44 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $42.41 | $52.63 | $40.54 | $50.95 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $50.48 | $50.48 | $41.86 | $47.78 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $46.46 | $46.90 | $41.78 | $42.78 | 0 |
| Apr 27, 2020 – May 1, 2020 | $43.62 | $54.04 | $43.59 | $45.98 | 0 |
| May 4, 2020 – May 8, 2020 | $44.42 | $54.03 | $43.77 | $53.94 | 0 |
| May 11, 2020 – May 15, 2020 | $52.39 | $52.95 | $46.09 | $49.75 | 0 |
| May 18, 2020 – May 22, 2020 | $51.96 | $60.04 | $51.96 | $59.93 | 0 |
| May 25, 2020 – May 29, 2020 | $63.22 | $69.59 | $60.92 | $65.03 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $65.43 | $71.89 | $63.56 | $69.39 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $71.28 | $75.72 | $62.05 | $65.92 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $62.46 | $70.83 | $62.46 | $65.45 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $64.94 | $70.74 | $61.49 | $61.72 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $62.75 | $67.35 | $61.98 | $64.77 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $66.42 | $66.42 | $59.59 | $62.75 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $64.15 | $68.24 | $60.61 | $66.65 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $65.99 | $68.17 | $63.65 | $65.17 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $64.88 | $68.27 | $60.85 | $67.90 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $67.97 | $80.56 | $67.44 | $79.76 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $80.58 | $87.08 | $78.73 | $85.26 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $85.42 | $87.58 | $84.03 | $85.41 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $84.96 | $89.87 | $81.82 | $87.23 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $87.09 | $88.86 | $81.89 | $84.84 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $83.21 | $89.24 | $79.62 | $80.05 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $79.97 | $83.17 | $76.48 | $77.60 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $75.08 | $83.69 | $72.15 | $83.19 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $84.33 | $86.76 | $79.42 | $83.92 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $84.96 | $87.25 | $82.24 | $83.66 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $83.76 | $86.52 | $82.02 | $85.27 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $85.70 | $86.41 | $81.82 | $84.91 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $83.12 | $84.08 | $72.08 | $73.11 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $73.33 | $85.09 | $73.12 | $82.32 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $88.57 | $99.60 | $85.46 | $88.65 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $90.67 | $93.21 | $88.00 | $91.46 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $92.42 | $93.87 | $90.01 | $90.68 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $90.01 | $93.22 | $85.84 | $93.11 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $93.41 | $99.23 | $92.55 | $95.10 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $96.23 | $104.57 | $95.05 | $102.01 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $98.48 | $102.89 | $96.59 | $101.78 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $103.18 | $103.66 | $95.69 | $95.82 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $97.33 | $105.35 | $91.71 | $104.23 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $102.59 | $105.82 | $99.72 | $101.98 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $103.03 | $107.46 | $99.79 | $105.44 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $105.10 | $106.06 | $89.52 | $92.21 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $93.55 | $108.78 | $93.04 | $108.08 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $109.09 | $109.09 | $101.57 | $106.95 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $107.66 | $108.94 | $103.70 | $107.66 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $107.29 | $116.94 | $106.99 | $113.44 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $116.97 | $121.39 | $107.34 | $112.91 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $113.16 | $127.06 | $112.15 | $125.10 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $124.43 | $126.62 | $115.87 | $118.15 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $117.03 | $117.52 | $105.18 | $114.63 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $113.92 | $115.60 | $109.34 | $113.74 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $115.47 | $115.78 | $107.30 | $109.15 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $109.38 | $109.44 | $104.74 | $108.53 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $107.83 | $110.97 | $102.43 | $106.19 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $107.39 | $108.96 | $103.47 | $104.03 | 0 |
| May 3, 2021 – May 7, 2021 | $106.41 | $106.82 | $97.11 | $98.98 | 0 |
| May 10, 2021 – May 14, 2021 | $99.09 | $99.88 | $90.52 | $97.99 | 0 |
| May 17, 2021 – May 21, 2021 | $96.12 | $97.12 | $91.82 | $95.17 | 0 |
| May 24, 2021 – May 28, 2021 | $96.46 | $101.15 | $95.33 | $98.15 | 0 |
| May 31, 2021 – Jun 4, 2021 | $98.62 | $100.73 | $96.34 | $98.21 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $98.60 | $100.10 | $96.47 | $98.87 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $99.27 | $99.93 | $93.39 | $94.30 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $94.85 | $102.40 | $94.53 | $100.90 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $100.52 | $100.83 | $95.16 | $98.88 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $98.92 | $99.30 | $91.17 | $94.33 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $94.26 | $95.51 | $88.84 | $89.06 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $86.62 | $95.57 | $86.09 | $92.96 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $93.15 | $94.28 | $90.08 | $91.39 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $92.65 | $96.31 | $88.27 | $96.24 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $95.93 | $97.53 | $94.00 | $94.38 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $93.42 | $94.02 | $89.09 | $93.77 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $94.53 | $103.93 | $94.14 | $103.09 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $103.30 | $107.00 | $101.45 | $106.69 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $106.85 | $109.69 | $106.85 | $107.15 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $107.88 | $112.76 | $105.04 | $111.61 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $111.15 | $120.50 | $109.22 | $118.24 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $118.21 | $122.84 | $116.82 | $121.80 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $121.93 | $123.27 | $119.07 | $120.61 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $120.78 | $128.96 | $120.00 | $125.03 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $124.53 | $127.39 | $123.86 | $125.38 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $125.59 | $126.40 | $112.00 | $113.13 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $113.91 | $119.42 | $110.81 | $119.03 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $119.31 | $119.62 | $112.53 | $113.24 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $114.24 | $118.58 | $113.14 | $116.72 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $117.54 | $118.36 | $110.76 | $113.43 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $114.62 | $116.57 | $106.20 | $110.71 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $112.22 | $117.72 | $109.96 | $112.51 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $111.09 | $112.20 | $103.91 | $108.54 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $106.27 | $117.37 | $105.74 | $116.62 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $116.64 | $119.66 | $115.00 | $118.85 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $118.25 | $119.34 | $110.16 | $113.93 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $113.52 | $113.73 | $103.66 | $104.96 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $103.30 | $106.96 | $99.95 | $100.31 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $98.88 | $104.25 | $95.75 | $99.51 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $99.70 | $104.66 | $98.82 | $103.04 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $103.51 | $112.33 | $102.67 | $109.00 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $108.69 | $113.17 | $106.20 | $107.32 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $107.56 | $120.71 | $100.15 | $120.51 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $119.19 | $123.01 | $110.68 | $112.01 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $111.49 | $111.49 | $97.40 | $105.92 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $106.76 | $116.04 | $102.98 | $115.48 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $114.46 | $114.46 | $109.73 | $110.53 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $111.07 | $113.48 | $108.80 | $109.96 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $109.26 | $112.89 | $98.18 | $100.06 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $98.93 | $105.77 | $98.93 | $103.95 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $103.14 | $108.87 | $99.43 | $100.31 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $100.03 | $107.27 | $96.05 | $100.13 | 0 |
| May 2, 2022 – May 6, 2022 | $101.37 | $105.99 | $96.33 | $99.17 | 0 |
| May 9, 2022 – May 13, 2022 | $97.71 | $99.47 | $87.72 | $95.68 | 0 |
| May 16, 2022 – May 20, 2022 | $95.08 | $98.28 | $88.93 | $91.59 | 0 |
| May 23, 2022 – May 27, 2022 | $92.27 | $100.74 | $86.78 | $100.74 | 0 |
| May 30, 2022 – Jun 3, 2022 | $100.29 | $104.57 | $97.93 | $103.76 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $104.61 | $106.61 | $94.49 | $95.19 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $92.44 | $93.16 | $85.24 | $88.25 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $89.29 | $98.40 | $86.94 | $98.10 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $97.97 | $99.99 | $91.86 | $97.37 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $95.99 | $99.75 | $94.54 | $98.25 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $97.88 | $102.59 | $94.68 | $101.47 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $102.31 | $109.32 | $101.09 | $107.00 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $108.22 | $109.77 | $102.19 | $103.51 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $102.35 | $105.32 | $100.54 | $103.70 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $103.93 | $106.99 | $100.62 | $106.60 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $106.15 | $108.05 | $104.12 | $104.43 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $102.70 | $106.05 | $100.90 | $101.47 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $100.62 | $102.13 | $93.55 | $96.13 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $95.86 | $103.71 | $93.74 | $102.54 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $103.12 | $104.86 | $95.01 | $95.91 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $94.80 | $100.58 | $87.99 | $90.10 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $90.20 | $93.28 | $88.76 | $90.86 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $91.91 | $98.58 | $89.98 | $96.75 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $96.21 | $100.21 | $91.81 | $96.24 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $98.05 | $102.41 | $96.94 | $100.32 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $100.87 | $106.60 | $96.34 | $100.33 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $99.82 | $105.05 | $96.87 | $99.47 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $100.50 | $110.88 | $99.01 | $109.52 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $108.74 | $111.94 | $107.60 | $109.71 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $109.22 | $111.13 | $107.58 | $110.35 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $110.01 | $111.24 | $105.99 | $110.25 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $109.35 | $110.82 | $107.60 | $108.68 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $108.55 | $112.95 | $106.68 | $106.84 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $106.45 | $106.83 | $100.88 | $104.46 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $104.75 | $105.53 | $102.27 | $104.66 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $105.40 | $107.96 | $103.27 | $107.63 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $108.03 | $111.30 | $107.66 | $111.07 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $111.44 | $120.39 | $110.88 | $120.34 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $120.25 | $123.87 | $119.18 | $122.99 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $122.33 | $125.38 | $120.31 | $124.24 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $123.15 | $125.03 | $119.63 | $120.41 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $120.82 | $124.58 | $119.50 | $121.70 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $120.47 | $122.01 | $117.45 | $120.34 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $121.50 | $123.40 | $119.75 | $122.82 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $122.47 | $123.43 | $116.81 | $118.44 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $116.85 | $122.76 | $114.06 | $122.22 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $122.51 | $127.87 | $116.85 | $119.87 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $120.97 | $130.73 | $120.48 | $127.24 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $126.85 | $128.13 | $122.85 | $125.49 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $125.13 | $127.51 | $124.39 | $126.71 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $126.91 | $128.60 | $125.59 | $127.56 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $127.37 | $145.50 | $124.16 | $144.79 | 0 |
| May 1, 2023 – May 5, 2023 | $144.71 | $148.94 | $142.64 | $146.64 | 0 |
| May 8, 2023 – May 12, 2023 | $146.87 | $146.87 | $142.71 | $144.47 | 0 |
| May 15, 2023 – May 19, 2023 | $144.47 | $145.53 | $140.52 | $142.29 | 0 |
| May 22, 2023 – May 26, 2023 | $142.08 | $143.36 | $136.08 | $136.19 | 0 |
| May 29, 2023 – Jun 2, 2023 | $136.39 | $141.46 | $132.99 | $140.76 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $138.85 | $139.85 | $132.06 | $138.20 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $138.77 | $140.47 | $134.33 | $135.02 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $134.82 | $135.47 | $128.85 | $129.32 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $128.69 | $139.04 | $128.31 | $137.77 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $137.39 | $137.39 | $129.04 | $131.64 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $131.69 | $134.25 | $130.58 | $132.71 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $132.42 | $134.02 | $130.08 | $131.92 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $131.37 | $131.64 | $117.02 | $117.14 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $117.00 | $121.01 | $113.21 | $119.22 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $119.37 | $123.01 | $119.02 | $121.95 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $122.30 | $122.86 | $118.50 | $120.13 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $120.30 | $124.24 | $120.30 | $122.67 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $123.14 | $127.20 | $122.80 | $124.85 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $124.04 | $124.14 | $117.27 | $117.43 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $117.65 | $119.62 | $116.39 | $118.37 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $118.47 | $119.76 | $114.01 | $114.28 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $113.84 | $116.68 | $110.10 | $114.87 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $114.67 | $115.47 | $109.23 | $110.76 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $109.45 | $114.15 | $106.86 | $108.90 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $110.19 | $114.00 | $109.31 | $109.77 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $109.11 | $113.75 | $105.38 | $107.41 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $108.17 | $118.76 | $106.29 | $117.48 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $117.88 | $118.19 | $113.36 | $117.74 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $117.54 | $123.47 | $116.97 | $119.54 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $119.88 | $120.93 | $118.57 | $119.51 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $118.88 | $118.88 | $113.16 | $117.04 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $116.60 | $119.84 | $114.02 | $119.08 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $119.19 | $131.57 | $119.19 | $128.08 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $128.09 | $134.00 | $127.45 | $133.44 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $133.49 | $135.44 | $132.65 | $134.02 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $132.66 | $135.18 | $124.97 | $126.27 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $126.08 | $127.77 | $121.77 | $123.23 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $122.66 | $125.48 | $119.77 | $124.32 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $124.78 | $125.59 | $120.13 | $120.32 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $120.38 | $122.61 | $118.78 | $121.04 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $119.48 | $123.76 | $117.61 | $122.92 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $122.97 | $123.73 | $116.92 | $118.18 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $117.57 | $124.16 | $115.31 | $122.05 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $121.41 | $123.67 | $118.13 | $118.81 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $118.82 | $118.92 | $110.63 | $111.44 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $111.25 | $117.75 | $110.35 | $116.58 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $116.57 | $120.72 | $114.31 | $116.98 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $117.37 | $125.58 | $116.27 | $122.92 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $122.84 | $124.73 | $118.69 | $120.32 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $120.45 | $124.93 | $118.67 | $119.92 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $121.99 | $124.62 | $117.13 | $118.16 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $118.48 | $132.89 | $117.40 | $128.57 | 0 |
| Apr 29, 2024 – May 3, 2024 | $129.67 | $134.60 | $126.42 | $133.12 | 0 |
| May 6, 2024 – May 10, 2024 | $134.57 | $138.73 | $133.54 | $137.55 | 0 |
| May 13, 2024 – May 17, 2024 | $137.98 | $138.32 | $131.22 | $132.72 | 0 |
| May 20, 2024 – May 24, 2024 | $132.43 | $136.54 | $131.39 | $132.09 | 0 |
| May 27, 2024 – May 31, 2024 | $131.24 | $131.62 | $125.85 | $128.63 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $128.86 | $134.19 | $126.02 | $133.58 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $132.93 | $139.44 | $132.44 | $135.62 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $134.84 | $139.06 | $134.73 | $137.97 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $138.06 | $140.61 | $136.31 | $138.66 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $138.94 | $139.61 | $136.02 | $138.63 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $139.45 | $142.43 | $136.86 | $141.20 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $141.30 | $145.65 | $137.82 | $139.17 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $139.92 | $144.46 | $135.83 | $141.62 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $141.69 | $144.97 | $133.71 | $134.45 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $128.68 | $135.21 | $127.79 | $132.76 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $135.85 | $138.00 | $133.72 | $135.99 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $136.09 | $138.05 | $135.07 | $137.31 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $138.10 | $140.81 | $135.14 | $138.03 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $137.72 | $138.72 | $134.18 | $135.76 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $136.99 | $141.04 | $136.83 | $139.50 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $139.88 | $141.04 | $135.86 | $136.75 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $137.43 | $137.47 | $130.64 | $133.12 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $133.17 | $137.51 | $132.18 | $136.60 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $136.05 | $140.71 | $134.89 | $138.13 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $138.14 | $140.10 | $136.63 | $137.08 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $136.53 | $140.01 | $129.23 | $139.30 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $141.04 | $144.28 | $136.34 | $137.55 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $137.16 | $149.20 | $134.68 | $144.34 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $145.32 | $145.32 | $136.87 | $137.97 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $138.02 | $143.25 | $136.14 | $140.91 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $141.74 | $142.81 | $137.90 | $141.15 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $140.87 | $142.93 | $137.87 | $138.64 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $138.75 | $139.79 | $135.10 | $135.52 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $134.74 | $136.55 | $129.04 | $131.72 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $131.14 | $132.44 | $129.68 | $132.10 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $130.75 | $135.81 | $129.64 | $132.39 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $132.67 | $133.91 | $125.21 | $126.37 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $126.09 | $130.74 | $123.57 | $125.51 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $126.21 | $127.35 | $123.63 | $124.53 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $124.00 | $126.11 | $122.48 | $123.10 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $121.25 | $123.70 | $120.14 | $121.54 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $122.79 | $124.50 | $120.19 | $121.64 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $121.90 | $125.38 | $115.32 | $116.46 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $116.39 | $118.24 | $112.96 | $118.04 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $118.09 | $118.64 | $108.98 | $111.57 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $111.05 | $111.19 | $104.78 | $110.07 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $109.93 | $113.35 | $107.59 | $111.67 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $112.18 | $114.40 | $109.66 | $110.80 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $109.57 | $111.60 | $101.22 | $102.26 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $99.11 | $106.46 | $96.30 | $102.11 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $103.07 | $103.66 | $99.27 | $100.97 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $100.22 | $108.31 | $85.25 | $88.01 | 0 |
| Apr 28, 2025 – May 2, 2025 | $88.65 | $93.47 | $87.62 | $92.87 | 0 |
| May 5, 2025 – May 9, 2025 | $92.38 | $95.35 | $89.49 | $94.67 | 0 |
| May 12, 2025 – May 16, 2025 | $97.86 | $99.00 | $96.57 | $97.89 | 0 |
| May 19, 2025 – May 23, 2025 | $97.21 | $98.00 | $91.11 | $92.88 | 0 |
| May 26, 2025 – May 30, 2025 | $93.90 | $95.34 | $93.47 | $95.10 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $95.10 | $97.79 | $91.76 | $97.70 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $97.93 | $102.72 | $95.34 | $95.47 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $96.25 | $99.54 | $95.73 | $97.52 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $97.61 | $101.08 | $96.35 | $100.56 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $100.56 | $105.48 | $99.96 | $104.89 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $103.81 | $106.69 | $102.22 | $105.39 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $105.13 | $107.54 | $103.75 | $105.14 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $105.56 | $118.00 | $104.43 | $113.09 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $113.15 | $113.15 | $103.87 | $105.98 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $106.44 | $107.44 | $100.05 | $100.51 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $100.43 | $103.43 | $99.38 | $102.18 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $102.56 | $104.69 | $101.34 | $103.64 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $103.68 | $106.61 | $101.45 | $103.33 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $102.68 | $103.14 | $100.07 | $101.98 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $101.73 | $102.60 | $95.67 | $95.95 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $96.49 | $97.57 | $94.49 | $94.93 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $95.01 | $97.94 | $92.68 | $96.56 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $96.87 | $98.03 | $95.10 | $95.61 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $95.77 | $95.77 | $88.60 | $89.67 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $90.24 | $90.70 | $85.78 | $90.18 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $90.49 | $107.67 | $90.37 | $100.61 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $101.05 | $103.06 | $97.76 | $98.82 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $98.57 | $100.44 | $92.40 | $97.05 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $97.37 | $101.35 | $97.07 | $98.91 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $98.71 | $107.30 | $97.67 | $105.78 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $105.58 | $110.17 | $104.07 | $108.67 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $108.47 | $114.41 | $107.93 | $112.49 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $112.47 | $118.14 | $112.24 | $116.76 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $117.04 | $118.35 | $114.54 | $114.76 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $114.45 | $115.84 | $113.32 | $114.51 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $114.86 | $115.52 | $109.52 | $111.95 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $112.02 | $116.04 | $106.59 | $108.24 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $108.11 | $112.33 | $104.20 | $106.88 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $106.03 | $109.31 | $101.69 | $102.54 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $102.93 | $103.25 | $96.02 | $98.36 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $98.45 | $98.64 | $92.80 | $93.55 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $93.43 | $97.44 | $89.13 | $89.24 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $89.25 | $93.74 | $87.54 | $93.71 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $92.60 | $96.61 | $85.84 | $91.93 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $91.40 | $94.15 | $82.67 | $83.83 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $83.08 | $86.83 | $80.24 | $86.36 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $86.57 | $88.33 | $83.23 | $83.73 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $85.09 | $89.61 | $83.91 | $84.52 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $84.76 | $90.75 | $84.07 | $89.07 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $88.88 | $91.82 | $87.01 | $87.48 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $87.31 | $95.48 | $86.47 | $92.21 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $91.88 | $102.89 | $88.17 | $101.55 | 0 |
| Apr 27, 2026 – May 1, 2026 | $101.15 | $102.84 | $97.41 | $98.65 | 0 |
| May 4, 2026 – May 8, 2026 | $95.57 | $97.17 | $87.73 | $88.13 | 0 |
| May 11, 2026 – May 15, 2026 | $88.28 | $88.92 | $84.68 | $86.73 | 0 |
| May 18, 2026 – May 22, 2026 | $86.52 | $88.75 | $83.76 | $85.12 | 0 |
| May 25, 2026 – May 29, 2026 | $84.92 | $90.08 | $81.45 | $87.21 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $87.20 | $90.90 | $84.96 | $86.92 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $86.78 | $90.54 | $85.82 | $86.94 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $87.39 | $94.00 | $86.75 | $88.27 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $87.66 | $89.01 | $83.35 | $88.93 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $89.73 | $91.53 | $88.01 | $90.91 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $90.66 | $90.66 | $88.12 | $89.24 | |