| Feb 5, 2024 – Feb 9, 2024 | $11.49 | $11.50 | $11.25 | $11.26 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $11.37 | $11.37 | $11.23 | $11.24 | 0 |
| Feb 19, 2024 – Feb 21, 2024 | $11.23 | $11.27 | $11.23 | $11.27 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $11.27 | $11.50 | $4.78 | $5.00 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $5.14 | $10.35 | $3.60 | $7.50 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $7.02 | $16.28 | $7.02 | $12.81 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $14.23 | $38.00 | $8.91 | $21.25 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $19.81 | $20.35 | $12.27 | $12.67 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $11.28 | $13.00 | $10.39 | $11.41 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $10.80 | $11.74 | $9.43 | $10.86 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $10.25 | $11.72 | $7.07 | $7.73 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $7.95 | $10.20 | $7.50 | $7.97 | 0 |
| Apr 29, 2024 – May 3, 2024 | $7.89 | $10.90 | $7.50 | $7.79 | 0 |
| May 6, 2024 – May 10, 2024 | $8.36 | $12.40 | $8.31 | $11.45 | 0 |
| May 13, 2024 – May 17, 2024 | $11.00 | $12.60 | $10.50 | $11.50 | 0 |
| May 20, 2024 – May 24, 2024 | $11.93 | $12.25 | $9.66 | $9.85 | 0 |
| May 27, 2024 – May 31, 2024 | $9.89 | $12.73 | $9.63 | $10.75 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $9.76 | $11.75 | $8.47 | $8.52 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $9.44 | $10.53 | $9.01 | $9.66 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $9.40 | $9.99 | $9.18 | $9.50 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $9.76 | $10.25 | $9.50 | $9.94 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $9.93 | $10.50 | $9.45 | $9.66 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $10.22 | $10.48 | $9.68 | $9.90 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $9.74 | $10.29 | $9.11 | $9.46 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $9.52 | $9.73 | $8.39 | $8.64 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $8.64 | $8.64 | $7.00 | $7.00 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $7.28 | $7.72 | $6.49 | $6.50 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $6.52 | $7.09 | $5.70 | $5.96 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $5.80 | $6.37 | $5.74 | $6.21 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $6.21 | $7.58 | $5.93 | $6.64 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $6.72 | $7.30 | $6.64 | $7.30 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $7.30 | $11.40 | $6.94 | $9.50 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $9.90 | $10.06 | $7.51 | $8.40 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $7.47 | $9.80 | $7.21 | $8.81 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $9.36 | $9.50 | $8.07 | $8.52 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $8.54 | $8.99 | $8.18 | $8.41 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $8.84 | $8.84 | $8.25 | $8.61 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $7.84 | $8.13 | $7.52 | $7.79 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $7.79 | $9.16 | $6.63 | $9.07 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $8.96 | $10.88 | $8.28 | $8.98 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $8.98 | $10.85 | $8.58 | $8.87 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $9.38 | $9.87 | $8.88 | $9.53 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $9.64 | $12.25 | $9.39 | $11.19 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $12.12 | $12.50 | $10.11 | $10.70 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $9.71 | $12.00 | $9.53 | $10.13 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $9.73 | $10.10 | $9.50 | $9.69 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $9.69 | $11.74 | $9.23 | $10.20 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $11.00 | $12.33 | $9.82 | $10.81 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $10.52 | $11.24 | $10.39 | $10.99 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $10.85 | $12.15 | $10.60 | $11.05 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $10.94 | $11.18 | $10.62 | $11.18 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $10.78 | $11.45 | $10.50 | $10.68 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $10.23 | $11.79 | $10.11 | $10.62 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $10.51 | $11.87 | $10.20 | $11.01 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $11.10 | $12.62 | $10.91 | $11.53 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $11.53 | $12.00 | $10.29 | $11.50 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $11.50 | $12.67 | $10.80 | $10.80 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $11.35 | $12.20 | $10.28 | $10.77 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $10.95 | $13.25 | $10.15 | $11.16 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $10.93 | $12.00 | $10.47 | $10.47 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $10.43 | $10.43 | $8.73 | $8.73 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $8.40 | $9.50 | $7.67 | $9.08 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $9.05 | $10.69 | $9.05 | $10.10 | 0 |
| Apr 28, 2025 – May 2, 2025 | $10.10 | $10.50 | $9.69 | $9.96 | 0 |
| May 5, 2025 – May 9, 2025 | $10.06 | $12.24 | $9.76 | $10.74 | 0 |
| May 12, 2025 – May 16, 2025 | $10.55 | $11.04 | $10.00 | $10.46 | 0 |
| May 19, 2025 – May 23, 2025 | $10.19 | $11.69 | $9.61 | $10.09 | 0 |
| May 26, 2025 – May 30, 2025 | $10.75 | $10.75 | $8.69 | $9.42 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $9.70 | $10.95 | $8.50 | $9.32 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $9.54 | $10.86 | $9.54 | $10.77 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $9.96 | $10.85 | $9.26 | $10.09 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $9.66 | $11.44 | $8.53 | $10.08 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $10.32 | $11.38 | $9.75 | $10.71 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $11.50 | $12.07 | $8.71 | $9.09 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $9.02 | $9.04 | $6.77 | $7.49 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $7.49 | $8.50 | $6.94 | $7.92 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $7.60 | $8.69 | $6.87 | $7.42 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $6.90 | $8.88 | $6.21 | $6.40 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $6.51 | $6.88 | $5.25 | $6.21 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $6.34 | $6.50 | $5.50 | $5.75 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $6.26 | $6.26 | $5.44 | $5.44 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $5.38 | $6.20 | $5.27 | $5.45 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $5.20 | $5.77 | $3.10 | $3.25 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $3.31 | $3.31 | $2.35 | $2.83 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $2.79 | $3.00 | $2.41 | $2.54 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $2.51 | $2.74 | $2.41 | $2.65 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $2.64 | $2.64 | $2.36 | $2.37 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $2.34 | $2.62 | $2.18 | $2.53 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $2.48 | $2.84 | $2.48 | $2.82 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $2.84 | $2.84 | $2.59 | $2.70 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $2.68 | $2.70 | $2.25 | $2.36 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $2.30 | $2.80 | $2.00 | $2.42 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $2.48 | $2.48 | $1.71 | $1.88 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $1.91 | $2.07 | $1.75 | $1.75 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $1.76 | $1.98 | $1.66 | $1.66 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $1.91 | $2.75 | $0.95 | $1.05 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $1.05 | $1.14 | $0.66 | $0.85 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $0.84 | $0.88 | $0.60 | $0.64 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $0.64 | $0.67 | $0.49 | $0.58 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $0.60 | $2.20 | $0.60 | $1.54 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $1.60 | $2.45 | $1.31 | $1.60 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $1.55 | $1.63 | $0.90 | $0.91 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $0.93 | $2.91 | $0.81 | $1.16 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $1.16 | $1.98 | $1.03 | $1.03 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $1.05 | $1.18 | $0.61 | $0.68 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $0.70 | $0.83 | $0.66 | $0.66 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $0.68 | $0.88 | $0.60 | $0.79 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $0.70 | $0.75 | $0.56 | $0.57 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $0.56 | $1.22 | $0.54 | $0.68 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $0.72 | $0.74 | $0.53 | $0.53 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $0.55 | $0.58 | $0.44 | $0.46 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $0.46 | $0.52 | $0.40 | $0.49 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $0.52 | $0.63 | $0.47 | $0.48 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $0.48 | $0.64 | $0.42 | $0.44 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $0.45 | $0.50 | $0.34 | $0.34 | 0 |
| Apr 27, 2026 – May 1, 2026 | $0.35 | $0.35 | $0.27 | $0.27 | 0 |
| May 4, 2026 – May 8, 2026 | $0.29 | $0.30 | $0.22 | $0.24 | 0 |
| May 11, 2026 – May 15, 2026 | $0.23 | $0.82 | $0.23 | $0.57 | 0 |
| May 18, 2026 – May 22, 2026 | $0.43 | $0.50 | $0.30 | $0.35 | 0 |
| May 25, 2026 – May 29, 2026 | $0.34 | $0.39 | $0.27 | $0.35 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $0.35 | $0.51 | $0.33 | $0.36 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $0.35 | $0.38 | $0.25 | $0.34 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $0.34 | $0.35 | $0.29 | $0.29 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $0.29 | $0.30 | $0.23 | $0.23 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $0.23 | $0.26 | $0.23 | $0.25 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $0.25 | $0.26 | $0.24 | $0.25 | |