| Jun 26, 2023 – Jun 30, 2023 | $29.64 | $30.45 | $29.41 | $29.84 | |
| Jul 3, 2023 – Jul 7, 2023 | $29.84 | $34.50 | $29.17 | $32.53 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $32.64 | $33.52 | $31.42 | $32.56 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $32.43 | $32.67 | $29.59 | $31.14 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $31.00 | $34.08 | $31.00 | $34.03 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $34.10 | $34.20 | $30.58 | $31.74 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $32.09 | $32.54 | $30.80 | $32.18 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $31.85 | $34.14 | $31.85 | $33.04 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $33.04 | $35.94 | $32.95 | $35.17 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $34.93 | $36.02 | $34.19 | $34.29 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $34.03 | $34.05 | $32.99 | $33.73 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $34.11 | $34.83 | $33.36 | $33.59 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $33.51 | $34.50 | $32.79 | $32.88 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $32.62 | $32.62 | $30.25 | $30.59 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $30.58 | $30.67 | $28.65 | $29.92 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $29.74 | $31.66 | $29.13 | $29.34 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $29.66 | $30.03 | $27.10 | $28.07 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $27.88 | $29.67 | $27.29 | $29.26 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $29.70 | $32.70 | $29.12 | $32.51 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $32.54 | $33.28 | $31.37 | $32.29 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $32.29 | $34.58 | $32.08 | $34.23 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $34.42 | $35.51 | $34.41 | $35.48 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $35.44 | $35.57 | $33.26 | $34.91 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $33.53 | $34.68 | $33.12 | $34.46 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $34.28 | $37.20 | $32.95 | $36.82 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $36.57 | $37.82 | $36.17 | $36.92 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $36.72 | $37.61 | $36.63 | $37.07 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $37.22 | $37.22 | $34.99 | $35.97 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $36.13 | $36.54 | $35.28 | $36.27 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $35.95 | $35.98 | $34.36 | $35.36 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $35.40 | $36.86 | $34.82 | $36.39 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $36.60 | $36.60 | $34.99 | $35.44 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $35.46 | $35.94 | $34.37 | $34.47 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $34.40 | $35.08 | $33.81 | $34.17 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $34.31 | $34.44 | $32.83 | $33.03 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $32.75 | $33.63 | $31.81 | $33.62 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $33.81 | $35.18 | $33.63 | $34.94 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $35.03 | $36.65 | $34.48 | $36.09 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $35.87 | $36.41 | $35.18 | $35.72 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $35.84 | $37.58 | $35.60 | $36.88 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $37.07 | $37.86 | $35.97 | $37.73 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $37.90 | $38.95 | $33.55 | $33.71 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $33.96 | $33.96 | $32.40 | $33.29 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $32.47 | $34.86 | $32.47 | $34.20 | 0 |
| Apr 29, 2024 – May 3, 2024 | $34.45 | $34.84 | $33.35 | $34.16 | 0 |
| May 6, 2024 – May 10, 2024 | $34.51 | $34.87 | $33.34 | $34.58 | 0 |
| May 13, 2024 – May 17, 2024 | $34.78 | $35.08 | $33.54 | $34.94 | 0 |
| May 20, 2024 – May 24, 2024 | $35.19 | $35.82 | $33.77 | $33.86 | 0 |
| May 27, 2024 – May 31, 2024 | $34.07 | $34.08 | $31.97 | $32.91 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $32.87 | $32.87 | $28.93 | $29.11 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $28.88 | $30.07 | $28.27 | $28.51 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $28.46 | $29.66 | $28.17 | $29.57 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $29.82 | $30.07 | $28.06 | $28.33 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $28.33 | $28.82 | $27.46 | $28.40 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $28.03 | $31.02 | $28.03 | $30.70 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $30.86 | $30.86 | $28.67 | $29.08 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $28.98 | $29.81 | $27.15 | $27.79 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $27.80 | $28.23 | $25.94 | $27.17 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $26.38 | $28.54 | $25.93 | $28.36 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $28.29 | $29.19 | $27.84 | $28.56 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $28.47 | $28.58 | $26.57 | $27.66 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $27.79 | $27.79 | $25.41 | $26.14 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $25.93 | $25.93 | $24.42 | $24.57 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $24.86 | $26.28 | $24.03 | $26.21 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $26.99 | $27.22 | $25.97 | $26.27 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $26.24 | $26.87 | $25.43 | $25.56 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $25.54 | $26.36 | $24.79 | $26.01 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $25.70 | $26.14 | $24.99 | $26.02 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $26.04 | $26.11 | $24.43 | $24.81 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $24.61 | $25.02 | $24.12 | $24.20 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $24.31 | $25.15 | $23.62 | $24.17 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $24.22 | $28.45 | $22.88 | $24.81 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $24.82 | $24.89 | $23.89 | $24.28 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $24.31 | $24.85 | $22.73 | $23.24 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $23.24 | $23.91 | $22.31 | $23.05 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $22.99 | $24.18 | $22.39 | $23.76 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $24.06 | $24.68 | $23.66 | $24.12 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $24.00 | $25.10 | $23.97 | $24.83 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $24.77 | $25.49 | $24.32 | $25.07 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $25.03 | $25.03 | $24.17 | $24.23 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $24.50 | $24.92 | $22.43 | $22.55 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $22.40 | $23.74 | $22.21 | $23.14 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $23.06 | $24.56 | $23.06 | $24.38 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $24.22 | $26.37 | $24.13 | $25.30 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $24.85 | $26.82 | $24.55 | $25.53 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $25.51 | $26.28 | $25.02 | $25.95 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $25.80 | $26.27 | $23.41 | $23.59 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $23.78 | $23.78 | $22.32 | $22.51 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $22.81 | $24.01 | $21.76 | $23.78 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $23.51 | $23.81 | $21.31 | $22.44 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $22.26 | $23.03 | $21.98 | $22.72 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $22.44 | $23.37 | $21.86 | $22.23 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $21.99 | $24.25 | $21.51 | $22.43 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $21.94 | $22.46 | $20.54 | $22.16 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $22.37 | $23.83 | $22.21 | $23.61 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $23.46 | $26.48 | $23.15 | $26.25 | 0 |
| Apr 28, 2025 – May 2, 2025 | $26.36 | $27.18 | $25.79 | $26.86 | 0 |
| May 5, 2025 – May 9, 2025 | $26.95 | $27.29 | $26.32 | $27.04 | 0 |
| May 12, 2025 – May 16, 2025 | $27.50 | $28.54 | $26.52 | $28.28 | 0 |
| May 19, 2025 – May 23, 2025 | $28.22 | $29.26 | $27.74 | $28.45 | 0 |
| May 26, 2025 – May 30, 2025 | $28.73 | $28.91 | $27.88 | $28.06 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $28.06 | $28.65 | $27.38 | $27.63 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $27.79 | $27.81 | $26.80 | $27.05 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $27.28 | $27.59 | $26.02 | $26.16 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $26.32 | $26.87 | $25.99 | $26.54 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $26.45 | $26.91 | $26.44 | $26.80 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $26.68 | $26.79 | $24.72 | $25.24 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $25.37 | $25.74 | $24.50 | $25.39 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $25.51 | $26.27 | $24.79 | $26.12 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $25.87 | $27.79 | $25.87 | $27.45 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $27.64 | $28.25 | $27.28 | $27.89 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $27.87 | $28.37 | $27.48 | $27.95 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $27.82 | $28.15 | $27.41 | $27.99 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $27.93 | $28.03 | $26.62 | $26.92 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $26.60 | $27.71 | $26.60 | $27.67 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $27.57 | $27.98 | $27.22 | $27.41 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $27.32 | $27.45 | $25.61 | $26.39 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $26.42 | $27.84 | $26.42 | $27.31 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $27.45 | $28.04 | $26.39 | $26.51 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $26.43 | $26.50 | $25.17 | $25.20 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $25.28 | $26.42 | $25.28 | $26.12 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $26.18 | $28.68 | $26.17 | $28.43 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $28.49 | $30.37 | $28.49 | $30.01 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $30.09 | $30.54 | $29.10 | $30.45 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $30.47 | $31.27 | $29.94 | $30.20 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $30.25 | $30.83 | $29.28 | $30.20 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $30.08 | $31.19 | $29.50 | $30.78 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $30.83 | $31.03 | $30.02 | $30.69 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $30.83 | $31.83 | $30.28 | $30.42 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $30.41 | $31.52 | $29.81 | $30.37 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $30.30 | $31.08 | $30.30 | $31.04 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $30.94 | $31.09 | $29.84 | $30.21 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $30.44 | $31.32 | $29.56 | $31.23 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $31.08 | $32.16 | $31.08 | $32.11 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $32.04 | $32.28 | $31.03 | $31.71 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $31.86 | $32.50 | $30.42 | $30.77 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $30.77 | $32.05 | $30.40 | $32.00 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $31.98 | $34.14 | $31.98 | $33.97 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $33.76 | $36.03 | $32.62 | $35.80 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $35.85 | $37.21 | $35.00 | $36.53 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $36.46 | $36.52 | $32.38 | $32.88 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $32.82 | $33.89 | $31.21 | $31.54 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $31.99 | $33.41 | $31.10 | $31.38 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $31.91 | $33.53 | $31.46 | $32.52 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $32.71 | $34.11 | $32.52 | $33.81 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $34.56 | $35.92 | $33.48 | $35.31 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $35.35 | $36.62 | $34.54 | $35.66 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $35.75 | $36.70 | $33.65 | $36.07 | 0 |
| Apr 27, 2026 – May 1, 2026 | $36.08 | $36.40 | $34.45 | $35.23 | 0 |
| May 4, 2026 – May 8, 2026 | $36.32 | $36.72 | $34.83 | $35.58 | 0 |
| May 11, 2026 – May 15, 2026 | $35.73 | $36.13 | $32.01 | $34.00 | 0 |
| May 18, 2026 – May 22, 2026 | $34.15 | $35.02 | $32.01 | $34.11 | 0 |
| May 25, 2026 – May 29, 2026 | $34.41 | $35.19 | $34.19 | $34.95 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $34.74 | $35.10 | $32.40 | $33.82 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $33.98 | $34.61 | $33.20 | $34.33 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $34.47 | $34.86 | $33.52 | $33.85 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $34.03 | $34.03 | $31.90 | $33.85 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $33.91 | $35.03 | $33.09 | $34.59 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $34.70 | $35.18 | $34.54 | $34.99 | |