| May 16, 2016 – May 20, 2016 | $9.75 | $10.74 | $9.73 | $10.00 | 0 |
| May 23, 2016 – May 27, 2016 | $9.85 | $10.43 | $7.50 | $7.62 | 0 |
| May 30, 2016 – Jun 3, 2016 | $7.53 | $8.99 | $7.53 | $8.51 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $8.67 | $9.90 | $8.67 | $9.15 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $9.57 | $9.57 | $7.60 | $8.15 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $8.39 | $8.44 | $7.26 | $8.00 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $7.97 | $8.39 | $7.78 | $8.02 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $8.14 | $8.87 | $8.11 | $8.66 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $8.90 | $8.94 | $8.15 | $8.39 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $8.37 | $8.73 | $8.00 | $8.48 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $8.68 | $10.89 | $8.25 | $10.54 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $10.20 | $10.20 | $8.76 | $9.31 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $9.26 | $9.30 | $8.42 | $9.00 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $9.60 | $9.70 | $8.67 | $9.03 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $8.84 | $9.43 | $8.69 | $8.91 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $9.05 | $9.16 | $9.05 | $9.10 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $9.10 | $9.98 | $8.85 | $9.98 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $9.98 | $10.48 | $9.50 | $10.30 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $10.22 | $11.68 | $10.15 | $11.68 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $11.15 | $16.98 | $11.11 | $16.75 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $16.71 | $19.40 | $15.56 | $17.99 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $17.77 | $18.58 | $16.50 | $17.51 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $17.61 | $19.36 | $17.45 | $18.76 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $19.40 | $19.63 | $17.80 | $18.12 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $17.90 | $17.95 | $14.85 | $15.21 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $14.85 | $17.65 | $14.85 | $17.40 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $17.47 | $17.50 | $16.00 | $17.49 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $17.44 | $17.44 | $15.51 | $15.51 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $17.50 | $17.50 | $15.01 | $15.10 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $15.50 | $17.49 | $15.07 | $15.75 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $15.80 | $16.75 | $13.85 | $13.85 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $14.50 | $22.18 | $13.13 | $19.94 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $19.98 | $21.60 | $19.80 | $21.11 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $21.29 | $26.25 | $20.55 | $24.36 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $24.56 | $24.63 | $21.51 | $23.20 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $23.55 | $25.47 | $23.55 | $24.76 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $25.23 | $25.69 | $23.77 | $23.94 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $24.01 | $27.36 | $23.19 | $23.19 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $23.31 | $24.50 | $22.90 | $24.08 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $24.24 | $26.25 | $24.01 | $25.22 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $25.29 | $25.84 | $24.01 | $24.62 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $24.51 | $29.75 | $24.22 | $29.45 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $30.63 | $33.63 | $28.86 | $30.02 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $30.00 | $30.78 | $29.00 | $29.98 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $30.50 | $30.50 | $24.03 | $24.59 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $25.00 | $25.35 | $23.28 | $24.39 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $23.75 | $25.44 | $18.79 | $20.50 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $20.52 | $21.48 | $19.11 | $19.38 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $19.61 | $20.69 | $19.32 | $19.72 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $19.84 | $23.75 | $19.84 | $22.20 | 0 |
| May 1, 2017 – May 5, 2017 | $22.64 | $22.80 | $19.36 | $19.76 | 0 |
| May 8, 2017 – May 12, 2017 | $19.98 | $21.38 | $19.52 | $20.62 | 0 |
| May 15, 2017 – May 19, 2017 | $20.54 | $22.46 | $19.35 | $19.78 | 0 |
| May 22, 2017 – May 26, 2017 | $20.10 | $20.38 | $18.49 | $19.08 | 0 |
| May 29, 2017 – Jun 2, 2017 | $18.88 | $22.00 | $18.82 | $21.26 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $21.84 | $21.84 | $15.22 | $15.54 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $15.67 | $15.67 | $13.23 | $14.25 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $14.12 | $17.95 | $13.75 | $17.34 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $17.44 | $18.50 | $15.82 | $15.85 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $15.92 | $17.00 | $15.76 | $17.00 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $17.00 | $17.75 | $16.15 | $17.00 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $17.14 | $17.14 | $15.72 | $16.30 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $16.38 | $17.25 | $15.31 | $16.41 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $16.38 | $16.99 | $15.66 | $16.00 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $16.45 | $16.46 | $14.10 | $15.16 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $15.95 | $15.95 | $14.01 | $14.18 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $14.44 | $14.60 | $13.30 | $13.60 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $13.50 | $14.72 | $13.50 | $14.55 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $14.61 | $16.45 | $14.36 | $15.90 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $16.28 | $16.35 | $14.83 | $15.93 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $16.00 | $19.22 | $15.90 | $18.32 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $19.68 | $21.07 | $17.48 | $19.87 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $20.89 | $21.80 | $20.01 | $20.83 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $20.61 | $21.57 | $20.19 | $21.01 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $21.14 | $21.94 | $17.00 | $17.48 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $17.30 | $17.49 | $15.55 | $16.13 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $16.14 | $16.76 | $14.05 | $15.42 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $15.50 | $16.92 | $15.31 | $15.83 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $15.87 | $16.73 | $14.57 | $15.88 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $15.66 | $17.76 | $15.32 | $17.13 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $17.41 | $18.44 | $15.39 | $16.45 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $16.69 | $16.82 | $14.20 | $14.63 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $14.98 | $15.00 | $14.23 | $14.68 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $14.90 | $15.48 | $14.61 | $15.08 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $15.25 | $19.40 | $14.96 | $19.40 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $18.63 | $18.63 | $14.90 | $18.25 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $17.80 | $19.94 | $17.50 | $18.85 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $19.11 | $19.61 | $17.54 | $18.41 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $18.56 | $19.44 | $17.98 | $18.83 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $18.98 | $19.99 | $17.50 | $17.86 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $18.00 | $18.77 | $15.10 | $16.07 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $16.38 | $18.28 | $15.57 | $17.82 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $17.95 | $18.14 | $17.80 | $17.97 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $17.90 | $18.50 | $17.06 | $18.00 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $18.14 | $19.94 | $17.65 | $19.67 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $20.00 | $20.50 | $18.01 | $18.39 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $18.21 | $19.15 | $17.30 | $17.83 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $17.86 | $19.12 | $17.17 | $18.53 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $18.62 | $18.98 | $16.89 | $16.91 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $17.27 | $18.40 | $16.90 | $18.05 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $18.25 | $18.25 | $16.66 | $17.49 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $17.25 | $18.24 | $16.91 | $18.10 | 0 |
| Apr 30, 2018 – May 4, 2018 | $18.00 | $18.30 | $16.89 | $17.34 | 0 |
| May 7, 2018 – May 11, 2018 | $17.45 | $18.00 | $16.56 | $16.99 | 0 |
| May 14, 2018 – May 18, 2018 | $17.15 | $18.10 | $16.91 | $17.91 | 0 |
| May 21, 2018 – May 25, 2018 | $17.92 | $20.23 | $17.90 | $18.83 | 0 |
| May 28, 2018 – Jun 1, 2018 | $18.97 | $18.97 | $17.70 | $18.42 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $18.54 | $19.19 | $18.05 | $19.00 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $19.12 | $20.79 | $18.90 | $20.63 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $20.64 | $22.97 | $20.64 | $22.06 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $22.00 | $23.02 | $20.30 | $22.76 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $22.50 | $26.10 | $22.02 | $25.76 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $25.57 | $26.74 | $24.62 | $25.33 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $25.55 | $25.64 | $23.10 | $23.30 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $23.30 | $23.75 | $21.01 | $22.05 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $22.05 | $22.99 | $19.00 | $20.01 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $19.85 | $20.83 | $18.65 | $18.81 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $18.95 | $20.36 | $18.05 | $19.10 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $19.00 | $22.46 | $18.50 | $19.86 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $20.05 | $21.49 | $18.75 | $21.43 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $21.36 | $21.75 | $19.00 | $19.28 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $19.47 | $21.00 | $19.07 | $21.00 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $20.90 | $21.00 | $19.00 | $19.00 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $18.90 | $20.41 | $18.80 | $19.74 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $19.99 | $20.95 | $18.64 | $19.00 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $18.83 | $18.85 | $15.40 | $15.71 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $15.69 | $17.48 | $15.57 | $16.20 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $16.23 | $16.49 | $12.00 | $13.72 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $14.03 | $15.61 | $12.30 | $15.09 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $15.02 | $15.55 | $13.64 | $13.75 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $13.44 | $15.48 | $13.31 | $14.06 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $13.95 | $16.47 | $13.79 | $14.51 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $14.78 | $15.00 | $12.26 | $12.41 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $12.43 | $13.43 | $11.00 | $11.57 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $11.55 | $13.15 | $11.55 | $12.46 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $12.47 | $13.64 | $11.28 | $13.27 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $12.96 | $14.34 | $11.89 | $13.73 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $13.94 | $15.44 | $12.79 | $14.29 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $15.00 | $17.75 | $14.38 | $15.80 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $15.18 | $15.19 | $12.40 | $12.90 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $12.87 | $13.36 | $11.79 | $11.92 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $11.89 | $13.22 | $11.55 | $12.28 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $12.40 | $13.30 | $11.87 | $12.00 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $11.84 | $12.35 | $11.36 | $11.36 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $11.38 | $11.66 | $11.02 | $11.09 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $11.25 | $12.92 | $11.00 | $12.75 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $12.77 | $13.83 | $11.90 | $13.56 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $13.67 | $13.79 | $12.51 | $12.95 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $12.99 | $13.33 | $12.47 | $12.84 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $12.80 | $14.83 | $11.96 | $14.77 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $14.50 | $14.71 | $13.06 | $13.61 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $13.61 | $15.00 | $13.02 | $14.72 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $15.13 | $17.25 | $13.89 | $15.70 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $17.00 | $17.99 | $15.05 | $16.23 | 0 |
| Apr 29, 2019 – May 3, 2019 | $16.50 | $16.50 | $14.72 | $14.80 | 0 |
| May 6, 2019 – May 10, 2019 | $13.58 | $14.80 | $12.50 | $14.42 | 0 |
| May 13, 2019 – May 17, 2019 | $14.06 | $15.00 | $13.33 | $14.41 | 0 |
| May 20, 2019 – May 24, 2019 | $14.42 | $14.60 | $12.71 | $13.14 | 0 |
| May 27, 2019 – May 31, 2019 | $12.98 | $14.16 | $12.98 | $13.90 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $14.00 | $14.23 | $12.58 | $13.30 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $13.35 | $13.91 | $13.05 | $13.40 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $13.25 | $15.16 | $13.23 | $14.26 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $14.00 | $14.65 | $13.75 | $14.65 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $14.27 | $15.46 | $13.90 | $14.55 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $14.59 | $15.88 | $14.21 | $15.50 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $15.31 | $16.47 | $15.00 | $15.00 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $15.05 | $16.46 | $14.95 | $15.56 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $15.66 | $16.30 | $15.03 | $15.75 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $15.50 | $16.49 | $15.20 | $16.49 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $15.96 | $17.71 | $15.55 | $16.82 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $16.87 | $18.82 | $15.70 | $15.77 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $16.17 | $16.24 | $15.05 | $16.00 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $16.00 | $17.55 | $15.57 | $16.40 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $16.48 | $18.65 | $16.09 | $16.75 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $16.90 | $20.95 | $16.34 | $20.00 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $20.00 | $20.95 | $18.08 | $18.27 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $18.37 | $19.07 | $15.90 | $16.44 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $16.62 | $17.55 | $15.74 | $16.42 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $17.00 | $17.00 | $15.65 | $16.41 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $16.57 | $18.51 | $15.06 | $18.50 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $17.04 | $17.04 | $13.36 | $15.99 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $15.83 | $16.12 | $14.50 | $15.66 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $15.75 | $16.54 | $15.45 | $15.71 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $15.68 | $16.15 | $14.20 | $14.85 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $14.96 | $16.96 | $14.26 | $16.48 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $16.65 | $17.49 | $15.67 | $16.26 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $16.20 | $17.92 | $15.80 | $16.86 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $17.72 | $17.72 | $16.02 | $17.00 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $16.89 | $17.05 | $14.87 | $15.37 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $15.36 | $15.69 | $13.03 | $13.52 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $13.64 | $15.25 | $13.30 | $14.57 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $14.63 | $17.88 | $14.50 | $16.98 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $16.96 | $17.40 | $16.34 | $17.02 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $16.77 | $17.48 | $16.20 | $16.35 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $16.35 | $17.75 | $16.08 | $17.21 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $17.25 | $19.00 | $16.89 | $18.61 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $18.50 | $20.64 | $18.19 | $18.99 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $18.07 | $19.66 | $16.34 | $16.90 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $17.07 | $18.77 | $16.33 | $17.39 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $16.67 | $17.34 | $12.07 | $16.27 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $12.50 | $14.36 | $11.10 | $12.01 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $12.05 | $13.00 | $11.50 | $12.40 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $12.75 | $12.85 | $10.28 | $10.50 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $10.90 | $12.35 | $10.19 | $12.10 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $12.05 | $13.51 | $10.22 | $13.09 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $13.00 | $16.55 | $12.05 | $16.25 | 0 |
| Apr 27, 2020 – May 1, 2020 | $16.33 | $17.75 | $13.14 | $13.86 | 0 |
| May 4, 2020 – May 8, 2020 | $13.56 | $16.50 | $13.27 | $15.60 | 0 |
| May 11, 2020 – May 15, 2020 | $15.35 | $16.90 | $13.28 | $14.61 | 0 |
| May 18, 2020 – May 22, 2020 | $14.71 | $15.39 | $13.35 | $15.16 | 0 |
| May 25, 2020 – May 29, 2020 | $15.29 | $15.74 | $13.00 | $13.65 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $13.67 | $17.09 | $13.38 | $14.91 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $14.95 | $16.49 | $14.79 | $15.93 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $15.62 | $17.63 | $14.92 | $16.65 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $16.72 | $16.72 | $14.93 | $15.05 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $15.29 | $16.35 | $14.59 | $15.82 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $16.12 | $16.12 | $14.15 | $14.38 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $14.64 | $14.77 | $13.27 | $13.68 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $13.76 | $14.02 | $12.87 | $13.48 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $13.98 | $14.20 | $12.96 | $13.69 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $13.59 | $14.00 | $12.93 | $13.26 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $13.39 | $13.39 | $12.68 | $12.87 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $13.10 | $13.49 | $12.20 | $12.32 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $12.24 | $12.25 | $11.48 | $11.76 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $11.97 | $12.27 | $10.18 | $10.92 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $10.70 | $11.39 | $10.21 | $11.03 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $11.22 | $13.76 | $11.13 | $12.94 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $12.72 | $12.72 | $11.46 | $12.05 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $12.25 | $12.36 | $11.72 | $12.03 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $12.20 | $12.94 | $12.02 | $12.70 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $12.71 | $13.80 | $12.70 | $13.05 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $13.09 | $13.29 | $12.58 | $13.06 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $12.84 | $13.31 | $12.15 | $12.18 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $12.19 | $13.25 | $11.19 | $12.61 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $12.27 | $13.83 | $12.27 | $13.14 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $13.03 | $16.35 | $13.03 | $16.25 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $16.25 | $16.50 | $15.50 | $16.50 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $16.40 | $18.25 | $16.17 | $17.05 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $17.00 | $18.17 | $16.53 | $17.47 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $17.68 | $17.85 | $15.69 | $16.00 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $15.70 | $18.61 | $15.68 | $18.17 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $18.00 | $18.66 | $16.55 | $17.53 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $17.40 | $20.97 | $15.93 | $20.73 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $20.34 | $24.52 | $19.28 | $23.31 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $23.50 | $30.59 | $23.21 | $27.20 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $27.59 | $31.27 | $26.00 | $27.52 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $27.60 | $27.60 | $24.68 | $26.00 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $26.20 | $26.50 | $22.71 | $24.90 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $25.28 | $25.28 | $22.43 | $22.84 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $22.92 | $23.15 | $19.35 | $22.50 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $23.00 | $24.49 | $20.40 | $22.74 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $23.00 | $24.53 | $21.69 | $22.91 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $22.84 | $24.84 | $21.28 | $22.95 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $23.25 | $23.44 | $19.90 | $20.88 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $20.98 | $21.92 | $18.35 | $21.59 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $22.35 | $23.51 | $21.94 | $23.06 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $23.00 | $24.00 | $21.80 | $22.52 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $22.25 | $24.04 | $21.54 | $23.50 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $23.61 | $23.78 | $20.37 | $20.94 | 0 |
| May 3, 2021 – May 7, 2021 | $20.88 | $23.38 | $20.00 | $20.31 | 0 |
| May 10, 2021 – May 14, 2021 | $20.28 | $23.44 | $19.42 | $22.13 | 0 |
| May 17, 2021 – May 21, 2021 | $22.06 | $26.12 | $20.45 | $20.94 | 0 |
| May 24, 2021 – May 28, 2021 | $20.82 | $21.69 | $20.50 | $21.15 | 0 |
| May 31, 2021 – Jun 4, 2021 | $21.15 | $22.89 | $19.62 | $20.68 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $21.92 | $24.28 | $21.23 | $23.14 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $23.11 | $23.76 | $20.52 | $21.84 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $21.46 | $23.12 | $21.00 | $22.45 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $22.70 | $22.90 | $20.65 | $21.08 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $21.35 | $21.76 | $17.51 | $17.82 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $17.72 | $18.13 | $16.81 | $17.24 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $17.03 | $19.14 | $17.03 | $18.32 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $18.18 | $18.18 | $16.14 | $17.20 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $17.07 | $19.89 | $17.07 | $19.85 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $19.46 | $20.25 | $18.53 | $19.60 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $19.33 | $22.38 | $18.37 | $22.22 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $22.53 | $26.56 | $22.53 | $26.56 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $26.56 | $27.50 | $24.67 | $26.91 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $26.91 | $27.80 | $23.92 | $27.06 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $27.04 | $27.49 | $24.74 | $25.63 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $25.16 | $25.16 | $22.01 | $22.21 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $22.06 | $22.99 | $20.61 | $22.00 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $21.78 | $29.77 | $19.80 | $28.10 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $28.28 | $31.80 | $27.95 | $30.89 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $30.72 | $31.57 | $27.87 | $28.35 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $28.35 | $28.68 | $26.04 | $28.05 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $28.05 | $33.00 | $27.76 | $29.71 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $29.69 | $29.69 | $26.70 | $29.20 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $29.35 | $29.75 | $27.51 | $28.56 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $28.40 | $28.92 | $24.60 | $26.50 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $26.82 | $26.95 | $24.42 | $24.67 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $25.50 | $28.51 | $23.68 | $28.45 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $28.70 | $30.74 | $27.09 | $30.29 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $30.20 | $32.56 | $29.17 | $32.24 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $32.30 | $33.09 | $31.35 | $31.80 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $31.96 | $32.37 | $27.83 | $29.14 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $28.79 | $30.23 | $26.48 | $28.46 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $28.18 | $28.50 | $25.17 | $25.90 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $25.44 | $27.17 | $22.22 | $23.58 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $23.84 | $26.13 | $23.67 | $25.84 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $25.88 | $27.58 | $24.29 | $26.74 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $26.56 | $28.51 | $24.87 | $25.44 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $25.30 | $26.94 | $24.18 | $26.77 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $26.59 | $30.26 | $26.17 | $26.43 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $26.17 | $28.27 | $25.19 | $27.19 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $27.10 | $29.15 | $25.01 | $27.44 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $27.56 | $28.14 | $25.95 | $26.97 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $26.73 | $27.71 | $25.33 | $27.25 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $27.33 | $29.82 | $26.09 | $28.00 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $27.50 | $27.75 | $23.94 | $26.16 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $25.89 | $25.89 | $21.18 | $22.39 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $22.36 | $23.04 | $20.03 | $20.40 | 0 |
| May 2, 2022 – May 6, 2022 | $20.29 | $21.76 | $17.06 | $17.92 | 0 |
| May 9, 2022 – May 13, 2022 | $17.47 | $19.25 | $14.78 | $15.97 | 0 |
| May 16, 2022 – May 20, 2022 | $16.00 | $17.25 | $15.36 | $16.80 | 0 |
| May 23, 2022 – May 27, 2022 | $16.87 | $18.72 | $13.47 | $18.53 | 0 |
| May 30, 2022 – Jun 3, 2022 | $19.62 | $21.60 | $17.49 | $20.92 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $21.15 | $23.34 | $19.72 | $20.48 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $19.55 | $20.74 | $18.50 | $19.88 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $20.41 | $22.50 | $19.88 | $22.08 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $21.99 | $23.20 | $21.28 | $22.33 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $21.95 | $25.12 | $21.33 | $24.53 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $24.50 | $28.12 | $22.71 | $27.38 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $28.20 | $28.50 | $24.71 | $24.81 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $24.81 | $25.56 | $23.40 | $24.18 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $23.95 | $29.98 | $23.92 | $28.93 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $28.72 | $30.81 | $24.80 | $25.04 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $25.00 | $26.39 | $22.90 | $23.17 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $22.97 | $25.07 | $22.50 | $23.63 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $23.21 | $24.91 | $22.47 | $23.92 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $23.95 | $24.92 | $23.04 | $23.44 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $23.51 | $24.92 | $21.61 | $22.38 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $22.19 | $22.65 | $17.81 | $18.68 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $18.73 | $20.82 | $18.32 | $20.03 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $19.93 | $21.06 | $19.31 | $20.15 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $20.11 | $22.44 | $19.01 | $22.00 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $22.10 | $24.15 | $21.33 | $22.64 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $22.80 | $24.33 | $19.25 | $21.31 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $21.20 | $21.83 | $12.03 | $17.07 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $17.15 | $19.41 | $16.88 | $18.55 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $18.48 | $19.26 | $15.93 | $16.35 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $16.36 | $17.09 | $14.63 | $15.89 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $15.95 | $16.32 | $14.51 | $14.97 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $14.97 | $15.18 | $12.83 | $13.37 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $13.31 | $14.53 | $12.89 | $13.21 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $13.24 | $15.31 | $12.44 | $14.67 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $14.70 | $16.19 | $13.94 | $15.47 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $15.60 | $17.02 | $15.30 | $15.53 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $15.70 | $16.36 | $14.84 | $15.43 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $15.47 | $15.79 | $14.48 | $14.73 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $14.81 | $15.72 | $14.08 | $14.75 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $14.72 | $16.23 | $14.52 | $15.83 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $16.04 | $18.80 | $15.68 | $17.59 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $17.57 | $18.96 | $17.09 | $18.54 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $18.35 | $19.09 | $17.54 | $18.66 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $18.92 | $20.08 | $17.98 | $18.79 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $18.86 | $19.86 | $17.85 | $18.50 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $18.32 | $20.80 | $18.04 | $20.50 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $20.54 | $20.65 | $18.82 | $19.55 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $19.51 | $19.80 | $17.15 | $18.40 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $18.29 | $19.51 | $17.95 | $18.33 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $18.29 | $25.48 | $17.87 | $21.75 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $23.29 | $24.98 | $20.33 | $22.00 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $21.96 | $22.37 | $18.63 | $19.18 | 0 |
| May 1, 2023 – May 5, 2023 | $19.12 | $21.28 | $18.21 | $20.80 | 0 |
| May 8, 2023 – May 12, 2023 | $20.76 | $21.33 | $18.85 | $20.09 | 0 |
| May 15, 2023 – May 19, 2023 | $20.12 | $22.70 | $20.11 | $21.54 | 0 |
| May 22, 2023 – May 26, 2023 | $21.59 | $22.02 | $20.35 | $20.72 | 0 |
| May 29, 2023 – Jun 2, 2023 | $20.82 | $22.91 | $20.39 | $21.95 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $21.94 | $23.78 | $21.56 | $23.60 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $23.39 | $27.02 | $23.03 | $26.15 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $25.99 | $27.44 | $25.44 | $25.75 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $25.75 | $26.94 | $24.52 | $26.33 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $26.34 | $27.32 | $25.57 | $26.07 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $26.10 | $27.32 | $25.84 | $27.29 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $27.46 | $27.70 | $25.63 | $26.04 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $26.07 | $26.48 | $24.87 | $25.52 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $25.68 | $26.56 | $24.73 | $26.00 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $25.98 | $26.45 | $22.45 | $22.62 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $22.60 | $23.56 | $19.81 | $21.09 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $21.22 | $22.49 | $20.99 | $22.32 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $22.33 | $23.53 | $20.44 | $23.22 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $23.01 | $24.13 | $22.26 | $23.44 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $23.57 | $25.35 | $23.26 | $24.37 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $24.34 | $25.45 | $23.12 | $23.95 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $23.71 | $27.27 | $21.68 | $23.58 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $23.42 | $23.56 | $20.46 | $21.85 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $21.74 | $22.47 | $20.42 | $21.10 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $21.34 | $23.04 | $20.13 | $20.30 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $20.00 | $21.45 | $19.95 | $20.06 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $20.34 | $24.88 | $19.81 | $24.88 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $25.19 | $25.25 | $22.18 | $22.90 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $22.90 | $24.90 | $22.01 | $24.30 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $24.31 | $24.94 | $23.47 | $24.14 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $24.02 | $25.56 | $22.26 | $25.13 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $25.10 | $25.14 | $22.70 | $23.93 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $23.95 | $25.90 | $22.27 | $25.24 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $25.42 | $27.47 | $24.82 | $27.07 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $27.49 | $29.02 | $27.41 | $27.50 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $27.11 | $29.64 | $27.11 | $28.52 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $28.43 | $33.51 | $28.41 | $32.59 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $32.41 | $35.16 | $31.27 | $34.99 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $35.49 | $35.78 | $33.60 | $34.04 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $34.07 | $36.97 | $33.83 | $35.46 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $35.16 | $41.50 | $35.06 | $41.00 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $41.00 | $46.30 | $40.35 | $46.03 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $45.34 | $47.99 | $43.78 | $47.45 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $47.45 | $52.04 | $46.50 | $51.82 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $51.06 | $51.58 | $45.41 | $46.55 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $46.49 | $48.21 | $43.39 | $43.90 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $44.33 | $47.59 | $43.83 | $45.93 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $45.91 | $46.50 | $43.87 | $45.03 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $45.45 | $46.42 | $43.78 | $44.70 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $44.70 | $44.97 | $41.21 | $41.85 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $42.32 | $42.41 | $39.27 | $39.81 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $39.93 | $45.84 | $39.93 | $45.04 | 0 |
| Apr 29, 2024 – May 3, 2024 | $45.18 | $49.50 | $43.80 | $48.36 | 0 |
| May 6, 2024 – May 10, 2024 | $48.09 | $49.06 | $43.83 | $44.52 | 0 |
| May 13, 2024 – May 17, 2024 | $45.06 | $47.10 | $43.63 | $43.91 | 0 |
| May 20, 2024 – May 24, 2024 | $43.87 | $61.61 | $42.60 | $59.99 | 0 |
| May 27, 2024 – May 31, 2024 | $58.99 | $59.11 | $52.78 | $53.24 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $53.08 | $55.74 | $48.93 | $52.90 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $52.76 | $59.66 | $51.71 | $56.55 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $56.59 | $56.96 | $53.01 | $54.84 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $55.00 | $61.28 | $54.30 | $59.17 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $52.79 | $57.44 | $50.51 | $53.34 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $54.09 | $58.00 | $53.89 | $57.26 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $57.57 | $59.38 | $53.92 | $55.29 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $55.68 | $56.62 | $53.00 | $54.19 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $54.85 | $56.39 | $51.12 | $52.10 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $47.59 | $51.30 | $47.50 | $50.74 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $50.74 | $52.40 | $50.08 | $51.66 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $51.88 | $54.63 | $51.81 | $53.59 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $53.55 | $54.15 | $50.00 | $50.99 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $51.04 | $52.12 | $48.12 | $50.00 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $50.15 | $51.34 | $49.08 | $50.14 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $50.19 | $51.34 | $48.78 | $49.67 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $49.63 | $49.92 | $46.65 | $47.74 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $47.74 | $51.86 | $47.74 | $51.78 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $52.49 | $53.76 | $51.33 | $53.40 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $53.30 | $53.63 | $50.80 | $52.69 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $52.38 | $53.81 | $50.81 | $53.06 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $53.40 | $54.95 | $49.27 | $50.30 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $50.44 | $55.39 | $48.42 | $54.50 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $54.89 | $55.01 | $46.05 | $46.58 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $46.58 | $47.05 | $42.30 | $45.49 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $45.88 | $47.18 | $44.40 | $44.84 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $45.90 | $49.44 | $43.17 | $44.65 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $42.12 | $45.83 | $41.03 | $42.83 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $42.98 | $45.25 | $41.59 | $41.85 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $41.80 | $43.51 | $41.57 | $42.07 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $41.77 | $43.46 | $41.23 | $43.16 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $43.63 | $47.75 | $41.38 | $43.85 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $42.49 | $42.94 | $37.77 | $39.45 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $40.00 | $41.82 | $39.22 | $41.30 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $41.08 | $42.47 | $39.29 | $40.94 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $39.58 | $43.35 | $39.49 | $41.25 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $41.30 | $42.09 | $39.67 | $40.20 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $40.63 | $48.10 | $40.54 | $47.37 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $47.11 | $47.97 | $43.90 | $47.09 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $47.24 | $47.43 | $43.58 | $46.07 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $45.24 | $49.88 | $45.03 | $47.10 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $48.47 | $48.78 | $46.00 | $47.24 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $47.53 | $49.80 | $44.00 | $44.61 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $45.05 | $45.44 | $36.46 | $38.11 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $36.52 | $42.12 | $33.19 | $41.97 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $42.57 | $43.46 | $41.06 | $43.06 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $44.00 | $45.90 | $40.72 | $43.57 | 0 |
| Apr 28, 2025 – May 2, 2025 | $44.30 | $46.36 | $43.69 | $44.19 | 0 |
| May 5, 2025 – May 9, 2025 | $44.23 | $45.12 | $37.92 | $40.90 | 0 |
| May 12, 2025 – May 16, 2025 | $41.92 | $43.37 | $39.40 | $41.56 | 0 |
| May 19, 2025 – May 23, 2025 | $41.55 | $57.45 | $40.11 | $55.14 | 0 |
| May 26, 2025 – May 30, 2025 | $57.00 | $57.66 | $49.46 | $56.07 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $56.61 | $62.98 | $55.55 | $56.21 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $56.66 | $57.36 | $54.02 | $54.61 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $54.63 | $54.63 | $52.29 | $53.11 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $52.82 | $54.81 | $51.84 | $52.99 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $53.19 | $54.18 | $52.25 | $53.82 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $53.39 | $55.30 | $51.78 | $54.50 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $54.39 | $63.43 | $54.09 | $63.26 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $62.98 | $67.23 | $61.51 | $66.82 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $67.00 | $67.59 | $64.48 | $65.56 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $65.60 | $67.47 | $62.22 | $64.00 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $63.00 | $67.59 | $62.15 | $67.25 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $67.30 | $68.00 | $62.63 | $67.49 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $68.18 | $69.20 | $64.70 | $65.84 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $66.31 | $67.84 | $62.80 | $67.47 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $67.13 | $70.65 | $65.74 | $69.58 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $69.61 | $70.13 | $66.49 | $68.22 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $68.33 | $70.38 | $66.13 | $68.89 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $94.43 | $94.56 | $92.75 | $94.29 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $94.20 | $94.63 | $94.15 | $94.37 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $94.45 | $95.04 | $94.38 | $94.89 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $94.80 | $95.06 | $94.38 | $94.88 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $94.87 | $95.30 | $94.59 | $94.86 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $94.82 | $95.40 | $94.75 | $95.23 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $95.41 | $96.28 | $95.15 | $95.95 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $96.09 | $96.17 | $95.63 | $95.76 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $95.80 | $96.19 | $95.80 | $96.14 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $96.14 | $96.27 | $95.83 | $96.14 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $96.20 | $96.94 | $96.11 | $96.93 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $96.87 | $97.14 | $96.69 | $97.01 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $96.90 | $97.02 | $96.84 | $96.92 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $96.86 | $96.86 | $87.14 | $90.00 | 0 |