| Jul 26, 2021 – Jul 30, 2021 | $18.10 | $21.39 | $17.00 | $18.25 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $18.50 | $27.49 | $18.50 | $22.06 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $22.35 | $24.13 | $20.00 | $22.38 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $21.13 | $28.61 | $21.13 | $27.02 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $27.46 | $35.96 | $27.33 | $34.69 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $34.69 | $39.92 | $33.00 | $38.09 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $38.70 | $40.39 | $36.23 | $37.87 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $38.00 | $40.82 | $36.05 | $36.48 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $35.86 | $36.92 | $22.85 | $22.86 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $22.51 | $24.36 | $20.75 | $24.13 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $23.99 | $25.73 | $18.08 | $18.18 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $19.43 | $20.69 | $17.50 | $19.93 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $19.94 | $23.92 | $19.69 | $20.01 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $19.83 | $25.00 | $19.51 | $24.43 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $24.26 | $31.43 | $23.71 | $29.08 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $29.08 | $29.37 | $25.10 | $25.11 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $25.62 | $29.27 | $23.43 | $24.38 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $24.81 | $24.81 | $20.00 | $20.47 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $20.79 | $22.16 | $18.08 | $19.97 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $20.37 | $23.15 | $19.00 | $21.46 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $21.36 | $23.85 | $19.19 | $22.84 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $22.21 | $22.71 | $18.76 | $19.22 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $18.55 | $20.48 | $17.70 | $19.04 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $18.54 | $19.48 | $13.91 | $14.60 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $14.29 | $14.29 | $11.81 | $12.70 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $12.33 | $13.67 | $11.69 | $12.34 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $11.97 | $13.93 | $11.65 | $12.98 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $12.94 | $15.00 | $12.51 | $14.41 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $14.34 | $18.42 | $13.86 | $17.95 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $18.04 | $20.08 | $16.63 | $17.79 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $17.88 | $18.03 | $14.15 | $15.51 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $15.27 | $16.78 | $13.04 | $15.10 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $15.02 | $17.40 | $14.85 | $15.50 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $15.22 | $15.58 | $11.00 | $12.02 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $12.29 | $13.21 | $11.75 | $12.62 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $12.45 | $15.29 | $11.82 | $14.77 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $14.83 | $15.63 | $11.86 | $13.15 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $13.12 | $13.45 | $11.23 | $11.89 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $11.87 | $12.92 | $10.23 | $10.88 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $10.70 | $11.56 | $10.09 | $10.29 | 0 |
| May 2, 2022 – May 6, 2022 | $10.33 | $11.57 | $9.50 | $10.48 | 0 |
| May 9, 2022 – May 13, 2022 | $10.17 | $10.55 | $7.80 | $8.00 | 0 |
| May 16, 2022 – May 20, 2022 | $7.90 | $8.97 | $7.09 | $8.06 | 0 |
| May 23, 2022 – May 27, 2022 | $8.23 | $9.75 | $7.79 | $9.44 | 0 |
| May 30, 2022 – Jun 3, 2022 | $9.37 | $9.98 | $8.12 | $9.19 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $9.24 | $10.50 | $8.88 | $9.36 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $9.11 | $10.88 | $8.51 | $10.02 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $10.29 | $14.00 | $10.29 | $13.59 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $13.69 | $14.27 | $12.95 | $13.55 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $13.43 | $18.86 | $12.00 | $18.20 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $17.81 | $18.71 | $16.22 | $16.69 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $16.63 | $18.09 | $15.00 | $15.25 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $15.37 | $17.94 | $14.76 | $14.86 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $14.57 | $16.75 | $14.08 | $16.09 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $16.27 | $18.00 | $14.81 | $16.76 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $16.68 | $17.47 | $15.62 | $16.04 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $15.88 | $18.00 | $15.61 | $15.74 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $15.64 | $17.99 | $15.25 | $16.75 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $16.89 | $18.18 | $14.92 | $17.59 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $17.78 | $19.10 | $16.94 | $17.68 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $17.59 | $18.51 | $15.57 | $16.77 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $16.83 | $20.66 | $16.22 | $19.44 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $19.56 | $20.94 | $18.31 | $18.58 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $18.59 | $22.00 | $17.75 | $20.73 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $21.00 | $22.73 | $18.19 | $19.89 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $20.08 | $40.43 | $18.50 | $35.34 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $33.93 | $38.50 | $27.75 | $30.76 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $30.66 | $33.60 | $29.12 | $32.00 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $31.64 | $34.05 | $30.08 | $30.85 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $30.98 | $33.43 | $30.07 | $32.25 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $32.54 | $36.19 | $30.36 | $36.03 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $36.17 | $36.70 | $30.25 | $31.01 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $30.83 | $32.74 | $28.43 | $29.57 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $29.34 | $30.64 | $27.74 | $28.44 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $28.48 | $30.35 | $27.07 | $29.78 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $30.31 | $30.83 | $26.31 | $27.85 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $27.83 | $33.57 | $26.07 | $32.43 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $32.46 | $35.38 | $30.77 | $30.88 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $30.71 | $33.99 | $29.87 | $32.46 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $32.15 | $32.63 | $27.68 | $30.07 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $30.02 | $30.02 | $27.16 | $28.67 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $28.93 | $32.57 | $28.40 | $32.53 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $31.95 | $33.09 | $29.54 | $30.09 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $30.33 | $31.22 | $28.00 | $29.95 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $30.00 | $30.18 | $25.51 | $26.50 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $25.90 | $30.66 | $25.84 | $30.41 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $30.36 | $30.36 | $26.24 | $27.62 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $27.90 | $28.95 | $24.95 | $26.09 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $26.01 | $27.23 | $23.10 | $23.85 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $23.55 | $29.50 | $23.11 | $28.34 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $28.67 | $34.64 | $28.67 | $34.54 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $34.53 | $36.22 | $33.03 | $35.39 | 0 |
| May 1, 2023 – May 5, 2023 | $35.32 | $40.00 | $35.29 | $38.51 | 0 |
| May 8, 2023 – May 12, 2023 | $38.48 | $42.99 | $37.13 | $39.40 | 0 |
| May 15, 2023 – May 19, 2023 | $39.53 | $41.60 | $37.95 | $39.03 | 0 |
| May 22, 2023 – May 26, 2023 | $39.38 | $41.37 | $38.14 | $40.23 | 0 |
| May 29, 2023 – Jun 2, 2023 | $40.80 | $44.61 | $39.54 | $44.59 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $44.23 | $45.16 | $41.42 | $41.82 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $42.36 | $45.25 | $41.00 | $43.26 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $43.15 | $44.29 | $41.02 | $43.85 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $43.90 | $44.26 | $40.29 | $42.17 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $42.01 | $42.40 | $38.78 | $39.12 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $39.00 | $42.79 | $38.98 | $41.44 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $41.63 | $46.85 | $41.09 | $44.73 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $45.56 | $49.37 | $43.89 | $48.50 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $48.65 | $50.59 | $44.77 | $45.31 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $45.38 | $46.28 | $42.32 | $43.04 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $42.91 | $43.47 | $40.58 | $41.27 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $41.39 | $43.53 | $40.93 | $42.75 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $42.97 | $47.11 | $42.29 | $46.46 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $46.43 | $49.13 | $45.95 | $47.54 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $47.89 | $49.64 | $45.53 | $47.36 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $46.00 | $46.59 | $39.86 | $43.59 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $43.52 | $47.81 | $42.00 | $45.97 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $45.96 | $65.50 | $41.16 | $64.52 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $61.94 | $63.97 | $55.43 | $57.99 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $57.20 | $61.56 | $50.12 | $51.06 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $50.37 | $54.83 | $49.54 | $50.96 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $51.97 | $57.79 | $49.02 | $56.35 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $56.01 | $58.68 | $55.25 | $56.85 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $56.09 | $60.10 | $55.33 | $59.74 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $59.94 | $63.98 | $58.80 | $63.29 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $63.27 | $66.44 | $61.02 | $66.20 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $66.03 | $71.60 | $65.98 | $70.66 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $71.38 | $80.94 | $70.13 | $80.28 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $79.65 | $79.85 | $69.71 | $73.12 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $73.95 | $76.50 | $73.00 | $73.59 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $72.43 | $76.84 | $71.29 | $72.35 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $71.71 | $75.98 | $68.95 | $74.72 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $74.10 | $76.14 | $71.65 | $75.42 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $76.16 | $80.43 | $74.06 | $76.30 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $76.34 | $78.89 | $74.22 | $76.49 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $76.22 | $83.87 | $74.99 | $82.45 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $83.46 | $87.47 | $75.06 | $86.21 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $85.53 | $87.38 | $80.13 | $87.26 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $87.33 | $89.35 | $83.66 | $87.17 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $87.23 | $88.14 | $80.82 | $84.39 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $83.59 | $89.39 | $78.81 | $80.80 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $80.28 | $81.19 | $75.52 | $77.64 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $77.49 | $78.22 | $73.75 | $75.09 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $77.14 | $77.87 | $69.16 | $70.20 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $70.21 | $70.64 | $64.96 | $65.51 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $65.78 | $67.01 | $61.80 | $62.76 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $63.00 | $68.72 | $62.23 | $66.86 | 0 |
| Apr 29, 2024 – May 3, 2024 | $67.14 | $74.79 | $66.44 | $70.35 | 0 |
| May 6, 2024 – May 10, 2024 | $69.99 | $70.69 | $64.18 | $65.48 | 0 |
| May 13, 2024 – May 17, 2024 | $66.38 | $74.50 | $64.67 | $70.88 | 0 |
| May 20, 2024 – May 24, 2024 | $70.77 | $71.99 | $66.48 | $67.95 | 0 |
| May 27, 2024 – May 31, 2024 | $68.64 | $68.64 | $64.26 | $65.62 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $65.70 | $83.35 | $65.10 | $79.18 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $77.81 | $83.34 | $76.77 | $77.78 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $77.08 | $79.66 | $75.96 | $79.25 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $79.46 | $81.18 | $74.55 | $75.86 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $75.27 | $76.91 | $70.52 | $72.87 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $73.92 | $80.73 | $71.58 | $78.65 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $78.80 | $84.75 | $77.53 | $78.96 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $79.37 | $83.54 | $78.77 | $81.61 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $81.68 | $81.79 | $71.02 | $73.16 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $65.11 | $74.42 | $64.67 | $69.99 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $69.78 | $73.55 | $68.60 | $71.56 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $71.35 | $87.70 | $71.35 | $85.32 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $85.85 | $87.40 | $82.91 | $85.13 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $83.51 | $86.50 | $81.62 | $86.25 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $85.26 | $89.89 | $80.80 | $87.45 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $102.70 | $113.51 | $93.02 | $108.00 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $108.00 | $108.50 | $98.73 | $99.10 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $98.60 | $105.28 | $98.60 | $104.93 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $104.23 | $105.84 | $99.35 | $103.59 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $103.36 | $106.32 | $101.72 | $103.68 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $103.69 | $104.44 | $90.16 | $90.70 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $91.49 | $93.48 | $87.25 | $89.22 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $88.63 | $96.40 | $87.30 | $95.42 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $95.67 | $96.24 | $86.43 | $86.88 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $87.07 | $95.27 | $85.38 | $94.93 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $96.40 | $97.65 | $94.62 | $96.68 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $97.35 | $97.35 | $92.02 | $94.31 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $95.54 | $96.42 | $84.64 | $86.86 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $86.48 | $89.31 | $81.36 | $84.22 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $84.23 | $84.83 | $79.44 | $80.30 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $80.72 | $81.89 | $76.67 | $80.78 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $80.61 | $81.40 | $75.29 | $76.61 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $76.48 | $78.18 | $69.58 | $75.84 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $76.47 | $83.85 | $76.32 | $82.23 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $82.11 | $89.12 | $80.37 | $85.81 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $84.49 | $91.50 | $83.71 | $85.68 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $86.07 | $87.66 | $77.84 | $77.93 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $77.93 | $83.63 | $77.90 | $79.49 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $79.25 | $79.90 | $72.95 | $74.98 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $74.62 | $75.11 | $69.13 | $71.07 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $70.00 | $78.23 | $64.75 | $77.01 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $77.19 | $78.93 | $74.00 | $77.96 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $78.73 | $79.03 | $71.95 | $73.05 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $71.35 | $72.85 | $64.54 | $65.74 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $62.84 | $68.44 | $55.54 | $66.29 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $67.98 | $72.28 | $65.81 | $71.64 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $71.28 | $74.28 | $69.78 | $73.48 | 0 |
| Apr 28, 2025 – May 2, 2025 | $73.98 | $78.97 | $73.19 | $77.46 | 0 |
| May 5, 2025 – May 9, 2025 | $77.49 | $77.54 | $63.56 | $69.85 | 0 |
| May 12, 2025 – May 16, 2025 | $70.55 | $74.99 | $68.64 | $73.32 | 0 |
| May 19, 2025 – May 23, 2025 | $72.46 | $76.11 | $71.62 | $73.49 | 0 |
| May 26, 2025 – May 30, 2025 | $74.53 | $75.97 | $70.25 | $74.61 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $74.91 | $79.97 | $72.69 | $78.02 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $79.10 | $79.90 | $75.43 | $78.24 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $78.94 | $78.94 | $73.66 | $75.00 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $75.04 | $82.09 | $74.31 | $79.68 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $79.60 | $81.00 | $76.27 | $80.48 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $79.53 | $82.45 | $77.21 | $80.93 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $80.82 | $86.83 | $80.02 | $83.40 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $83.53 | $84.22 | $76.18 | $81.41 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $82.00 | $83.50 | $77.41 | $77.76 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $77.69 | $80.15 | $71.13 | $74.11 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $73.85 | $79.00 | $72.75 | $76.04 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $75.94 | $78.00 | $71.68 | $76.08 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $75.75 | $76.90 | $73.28 | $76.58 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $76.42 | $82.77 | $75.23 | $80.89 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $80.77 | $83.09 | $74.40 | $80.47 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $80.18 | $81.97 | $76.53 | $76.67 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $76.28 | $82.81 | $75.20 | $81.39 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $81.30 | $87.90 | $77.88 | $84.22 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $84.52 | $88.88 | $82.00 | $88.10 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $88.20 | $92.90 | $84.62 | $92.52 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $93.07 | $99.94 | $90.00 | $93.39 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $94.95 | $104.90 | $94.87 | $99.32 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $98.25 | $99.81 | $89.02 | $93.35 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $94.25 | $99.12 | $90.99 | $96.50 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $93.30 | $112.88 | $93.30 | $105.88 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $106.86 | $112.11 | $106.86 | $109.35 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $107.63 | $110.00 | $103.51 | $109.60 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $110.03 | $111.95 | $103.52 | $104.80 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $105.11 | $106.15 | $100.42 | $103.80 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $103.56 | $107.14 | $102.09 | $104.10 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $103.47 | $103.47 | $99.38 | $100.84 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $100.31 | $108.46 | $95.51 | $105.05 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $104.33 | $108.65 | $97.43 | $104.26 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $101.25 | $113.02 | $101.25 | $106.44 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $105.52 | $108.33 | $100.19 | $102.89 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $102.97 | $108.88 | $99.97 | $103.59 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $103.18 | $106.57 | $98.50 | $100.82 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $100.89 | $105.37 | $98.56 | $100.50 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $100.56 | $107.59 | $100.00 | $101.95 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $100.06 | $104.11 | $97.24 | $99.41 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $99.23 | $103.85 | $96.06 | $97.93 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $99.48 | $100.86 | $94.43 | $94.77 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $96.16 | $100.67 | $93.91 | $96.66 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $98.06 | $106.90 | $95.59 | $105.43 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $104.28 | $106.39 | $99.79 | $102.74 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $103.23 | $108.83 | $101.79 | $107.61 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $107.40 | $109.53 | $104.48 | $104.50 | 0 |
| Apr 27, 2026 – May 1, 2026 | $104.16 | $107.85 | $97.77 | $99.04 | 0 |
| May 4, 2026 – May 8, 2026 | $98.28 | $107.52 | $98.28 | $105.28 | 0 |
| May 11, 2026 – May 15, 2026 | $105.53 | $109.11 | $100.53 | $102.30 | 0 |
| May 18, 2026 – May 22, 2026 | $102.34 | $103.94 | $98.62 | $102.12 | 0 |
| May 25, 2026 – May 29, 2026 | $102.34 | $112.09 | $101.86 | $110.39 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $110.51 | $110.53 | $88.92 | $90.95 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $90.48 | $123.62 | $87.30 | $123.25 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $123.30 | $123.56 | $123.24 | $123.43 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $123.50 | $123.69 | $123.38 | $123.52 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $123.56 | $123.80 | $123.43 | $123.73 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $123.70 | $123.78 | $123.55 | $123.72 | |