| Jan 3, 2005 – Jan 7, 2005 | $15.02 | $15.14 | $14.54 | $14.57 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $14.50 | $14.90 | $14.36 | $14.87 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $14.81 | $15.03 | $14.54 | $14.81 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $14.87 | $15.67 | $14.81 | $15.65 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $15.65 | $16.15 | $15.37 | $16.02 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $15.85 | $16.18 | $15.82 | $16.17 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $16.18 | $16.43 | $16.07 | $16.29 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $16.30 | $16.63 | $15.95 | $16.62 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $16.48 | $16.55 | $16.23 | $16.29 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $16.25 | $16.72 | $16.05 | $16.33 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $16.15 | $17.23 | $16.15 | $17.00 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $17.00 | $17.16 | $16.87 | $17.11 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $17.08 | $17.43 | $16.79 | $17.27 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $17.26 | $17.80 | $17.24 | $17.65 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $17.69 | $17.76 | $16.15 | $16.49 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $18.13 | $18.13 | $16.09 | $17.56 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $17.55 | $17.74 | $16.74 | $17.41 | 0 |
| May 2, 2005 – May 6, 2005 | $17.53 | $17.62 | $17.09 | $17.49 | 0 |
| May 9, 2005 – May 13, 2005 | $17.60 | $17.76 | $16.90 | $17.05 | 0 |
| May 16, 2005 – May 20, 2005 | $17.01 | $17.97 | $17.01 | $17.91 | 0 |
| May 23, 2005 – May 27, 2005 | $17.91 | $18.77 | $17.91 | $18.34 | 0 |
| May 30, 2005 – Jun 3, 2005 | $18.23 | $18.55 | $18.15 | $18.44 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $18.34 | $19.04 | $18.00 | $18.94 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $18.87 | $19.39 | $18.17 | $19.14 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $19.02 | $19.26 | $18.44 | $18.69 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $18.62 | $19.29 | $18.41 | $18.84 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $18.82 | $19.38 | $18.48 | $19.17 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $19.17 | $20.01 | $19.08 | $19.52 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $19.49 | $19.83 | $19.24 | $19.81 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $19.78 | $19.78 | $19.06 | $19.12 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $19.20 | $19.89 | $19.10 | $19.46 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $19.51 | $19.82 | $18.88 | $19.24 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $19.28 | $19.59 | $18.48 | $18.79 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $18.85 | $19.38 | $18.46 | $18.51 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $18.45 | $19.59 | $18.21 | $19.13 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $19.18 | $19.66 | $19.04 | $19.51 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $19.45 | $19.67 | $18.66 | $18.78 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $18.78 | $18.89 | $17.70 | $18.88 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $18.97 | $19.65 | $18.40 | $19.35 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $19.39 | $20.36 | $18.80 | $20.25 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $20.25 | $21.85 | $20.02 | $21.39 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $21.40 | $21.90 | $20.93 | $21.87 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $21.86 | $22.65 | $21.34 | $21.70 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $21.85 | $23.44 | $21.82 | $23.10 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $23.19 | $23.60 | $22.79 | $23.45 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $23.45 | $23.79 | $22.75 | $23.64 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $23.62 | $25.28 | $23.23 | $24.93 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $24.94 | $25.91 | $24.23 | $25.88 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $25.91 | $26.18 | $24.42 | $24.46 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $24.43 | $24.47 | $23.66 | $23.76 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $23.60 | $23.63 | $22.08 | $22.62 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $22.62 | $22.73 | $22.16 | $22.23 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $22.28 | $23.07 | $21.58 | $22.81 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $22.85 | $23.04 | $22.33 | $22.71 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $22.53 | $23.11 | $21.91 | $22.24 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $22.23 | $23.00 | $21.69 | $21.85 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $21.91 | $21.91 | $20.29 | $20.59 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $20.52 | $21.85 | $20.41 | $20.87 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $20.77 | $20.93 | $20.36 | $20.49 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $20.48 | $21.24 | $20.26 | $21.10 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $21.12 | $22.76 | $21.08 | $22.56 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $21.92 | $23.87 | $21.92 | $23.74 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $25.41 | $25.77 | $24.40 | $25.51 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $25.51 | $25.85 | $25.00 | $25.75 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $25.76 | $25.87 | $25.23 | $25.72 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $25.77 | $26.30 | $25.32 | $25.55 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $25.61 | $26.01 | $25.35 | $25.84 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $25.87 | $26.33 | $25.64 | $26.08 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $26.08 | $26.13 | $24.90 | $25.30 | 0 |
| May 1, 2006 – May 5, 2006 | $25.27 | $26.82 | $25.27 | $26.62 | 0 |
| May 8, 2006 – May 12, 2006 | $26.58 | $26.91 | $24.99 | $25.43 | 0 |
| May 15, 2006 – May 19, 2006 | $25.26 | $25.69 | $24.88 | $25.63 | 0 |
| May 22, 2006 – May 26, 2006 | $25.50 | $25.50 | $23.81 | $24.32 | 0 |
| May 29, 2006 – Jun 2, 2006 | $24.16 | $24.48 | $23.89 | $24.16 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $24.12 | $25.40 | $23.40 | $23.74 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $23.77 | $23.77 | $23.09 | $23.24 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $23.26 | $23.36 | $22.60 | $23.06 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $23.06 | $24.97 | $23.06 | $24.97 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $24.93 | $25.00 | $23.81 | $23.86 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $23.85 | $24.41 | $23.38 | $23.76 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $23.72 | $24.39 | $23.35 | $23.67 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $23.73 | $24.10 | $23.22 | $23.51 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $23.48 | $24.97 | $22.88 | $24.44 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $24.41 | $25.38 | $23.36 | $24.75 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $24.86 | $25.23 | $24.53 | $25.18 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $25.15 | $25.30 | $24.39 | $24.75 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $24.67 | $25.91 | $24.65 | $25.65 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $25.69 | $26.01 | $25.32 | $25.80 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $25.58 | $27.24 | $25.53 | $27.00 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $26.92 | $27.97 | $26.25 | $27.18 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $27.15 | $27.43 | $26.86 | $26.93 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $26.85 | $27.12 | $26.30 | $26.87 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $26.86 | $26.96 | $25.81 | $26.52 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $26.43 | $26.73 | $25.99 | $26.50 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $26.38 | $27.09 | $26.03 | $26.85 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $26.92 | $26.92 | $25.91 | $26.37 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $26.65 | $27.87 | $26.59 | $27.65 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $27.65 | $28.51 | $27.48 | $28.29 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $28.32 | $29.16 | $28.02 | $28.90 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $28.91 | $29.87 | $27.87 | $29.60 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $29.71 | $31.99 | $29.69 | $31.48 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $30.78 | $31.13 | $30.11 | $30.15 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $30.16 | $30.96 | $29.82 | $30.45 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $30.36 | $30.88 | $29.93 | $30.16 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $30.18 | $30.55 | $29.63 | $29.80 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $29.72 | $30.40 | $29.30 | $29.93 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $30.09 | $30.25 | $28.46 | $29.05 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $28.94 | $30.74 | $28.87 | $30.42 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $30.46 | $32.09 | $30.29 | $31.80 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $31.79 | $31.97 | $31.08 | $31.43 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $31.29 | $33.13 | $31.23 | $33.12 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $33.10 | $36.44 | $32.66 | $35.58 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $35.66 | $35.73 | $32.98 | $34.86 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $34.51 | $38.07 | $34.04 | $37.01 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $36.67 | $39.92 | $35.95 | $36.47 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $36.64 | $37.18 | $36.09 | $36.97 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $36.88 | $37.40 | $35.81 | $36.56 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $36.63 | $38.30 | $36.63 | $37.57 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $37.74 | $38.65 | $36.71 | $38.35 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $38.70 | $39.03 | $37.55 | $38.16 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $38.02 | $39.89 | $38.02 | $39.01 | 0 |
| Apr 30, 2007 – May 4, 2007 | $39.00 | $40.28 | $37.66 | $39.96 | 0 |
| May 7, 2007 – May 11, 2007 | $40.00 | $40.48 | $39.11 | $39.71 | 0 |
| May 14, 2007 – May 18, 2007 | $39.60 | $40.00 | $37.59 | $38.09 | 0 |
| May 21, 2007 – May 25, 2007 | $38.09 | $40.17 | $37.94 | $39.07 | 0 |
| May 28, 2007 – Jun 1, 2007 | $39.24 | $40.70 | $39.03 | $40.16 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $40.08 | $41.04 | $38.61 | $40.49 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $40.46 | $43.72 | $40.03 | $43.00 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $43.25 | $43.30 | $41.59 | $41.62 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $41.45 | $41.93 | $39.21 | $40.96 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $41.24 | $43.44 | $40.33 | $43.03 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $43.19 | $43.19 | $41.30 | $42.01 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $41.81 | $42.16 | $40.35 | $41.11 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $41.06 | $41.37 | $35.82 | $35.91 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $35.91 | $37.37 | $34.62 | $35.03 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $34.85 | $36.57 | $32.58 | $33.97 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $34.82 | $36.55 | $33.01 | $35.57 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $35.93 | $40.15 | $35.93 | $38.93 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $38.73 | $38.83 | $37.21 | $38.48 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $38.46 | $38.92 | $36.27 | $36.61 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $36.70 | $39.40 | $36.34 | $39.06 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $39.05 | $40.19 | $38.00 | $39.30 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $39.06 | $42.21 | $38.47 | $41.92 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $41.66 | $44.59 | $41.39 | $44.35 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $44.22 | $44.22 | $42.45 | $43.35 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $43.13 | $43.27 | $41.16 | $41.36 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $40.68 | $41.55 | $39.96 | $41.30 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $41.43 | $41.56 | $37.79 | $38.30 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $37.70 | $38.15 | $34.95 | $35.07 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $34.97 | $36.54 | $34.12 | $34.46 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $34.17 | $34.35 | $32.49 | $34.15 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $34.13 | $38.85 | $33.79 | $37.36 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $37.22 | $37.25 | $35.22 | $35.90 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $35.02 | $35.10 | $31.39 | $31.40 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $31.36 | $33.02 | $30.90 | $33.02 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $32.94 | $36.23 | $32.34 | $35.70 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $35.60 | $36.71 | $34.48 | $35.14 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $35.37 | $35.85 | $32.81 | $33.60 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $33.84 | $34.15 | $27.75 | $28.64 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $27.55 | $31.92 | $27.55 | $30.82 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $30.72 | $33.61 | $29.71 | $33.21 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $34.00 | $34.76 | $30.49 | $30.94 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $31.01 | $33.29 | $30.75 | $32.04 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $32.40 | $32.47 | $29.99 | $31.15 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $30.96 | $31.35 | $29.95 | $30.45 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $30.41 | $30.41 | $26.83 | $28.01 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $28.75 | $29.10 | $26.46 | $27.52 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $26.69 | $30.42 | $26.55 | $30.20 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $30.29 | $32.21 | $30.29 | $31.34 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $31.13 | $33.64 | $31.08 | $33.04 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $33.21 | $33.21 | $30.88 | $31.23 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $31.10 | $32.81 | $30.20 | $31.90 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $31.70 | $32.87 | $30.68 | $32.32 | 0 |
| Apr 28, 2008 – May 2, 2008 | $32.16 | $34.23 | $32.10 | $33.10 | 0 |
| May 5, 2008 – May 9, 2008 | $33.18 | $33.56 | $31.42 | $31.97 | 0 |
| May 12, 2008 – May 16, 2008 | $31.90 | $34.58 | $31.48 | $33.64 | 0 |
| May 19, 2008 – May 23, 2008 | $33.57 | $33.96 | $31.53 | $31.98 | 0 |
| May 26, 2008 – May 30, 2008 | $31.98 | $34.26 | $31.97 | $33.51 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $33.14 | $33.31 | $29.48 | $29.78 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $29.95 | $30.03 | $28.75 | $29.41 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $29.28 | $29.60 | $28.69 | $28.97 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $29.10 | $29.79 | $27.87 | $28.49 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $28.44 | $29.76 | $26.65 | $27.26 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $27.54 | $27.54 | $23.68 | $24.43 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $24.58 | $26.21 | $20.21 | $24.83 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $25.00 | $28.36 | $24.95 | $26.77 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $26.60 | $29.32 | $26.24 | $27.76 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $27.70 | $29.17 | $26.88 | $28.89 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $28.84 | $31.02 | $28.84 | $29.85 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $30.16 | $30.62 | $28.52 | $29.58 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $29.48 | $30.00 | $28.05 | $29.60 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $30.08 | $31.01 | $29.08 | $29.21 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $29.61 | $30.56 | $27.66 | $28.04 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $27.53 | $35.00 | $24.70 | $28.27 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $28.54 | $28.61 | $23.61 | $24.72 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $24.24 | $25.73 | $20.19 | $20.19 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $19.77 | $20.63 | $14.58 | $17.60 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $18.73 | $21.22 | $15.28 | $16.66 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $16.71 | $17.43 | $14.92 | $16.51 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $16.36 | $23.54 | $16.34 | $22.38 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $22.48 | $22.50 | $16.21 | $16.61 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $16.91 | $18.30 | $14.94 | $15.05 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $15.05 | $15.19 | $9.95 | $11.14 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $11.44 | $14.64 | $11.44 | $14.64 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $14.34 | $14.86 | $12.12 | $14.64 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $15.07 | $15.35 | $12.12 | $13.24 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $14.57 | $17.28 | $13.39 | $16.33 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $16.46 | $17.02 | $15.45 | $16.77 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $16.77 | $18.02 | $16.19 | $17.77 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $18.04 | $20.79 | $16.18 | $18.15 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $18.15 | $18.15 | $14.84 | $16.51 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $16.30 | $16.67 | $14.63 | $15.63 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $15.73 | $18.90 | $15.33 | $15.69 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $15.40 | $17.32 | $15.02 | $17.13 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $17.00 | $17.78 | $14.67 | $14.72 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $14.34 | $14.67 | $13.28 | $13.75 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $13.81 | $13.93 | $12.55 | $12.71 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $12.51 | $12.51 | $10.44 | $10.82 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $10.66 | $15.29 | $9.93 | $13.97 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $14.17 | $14.18 | $12.53 | $13.64 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $14.02 | $16.38 | $13.76 | $14.67 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $14.24 | $17.28 | $13.31 | $17.10 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $16.79 | $17.68 | $15.27 | $17.62 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $17.36 | $18.65 | $16.13 | $17.99 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $17.59 | $18.42 | $14.46 | $18.27 | 0 |
| Apr 27, 2009 – May 1, 2009 | $17.84 | $20.47 | $17.59 | $19.16 | 0 |
| May 4, 2009 – May 8, 2009 | $19.31 | $20.58 | $17.94 | $18.46 | 0 |
| May 11, 2009 – May 15, 2009 | $18.36 | $18.48 | $15.96 | $17.65 | 0 |
| May 18, 2009 – May 22, 2009 | $17.86 | $19.54 | $16.62 | $17.04 | 0 |
| May 25, 2009 – May 29, 2009 | $16.80 | $19.26 | $16.80 | $18.50 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $18.84 | $20.69 | $18.50 | $20.19 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $20.17 | $20.93 | $18.55 | $19.46 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $19.27 | $19.40 | $17.56 | $18.91 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $18.80 | $18.80 | $17.07 | $18.22 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $18.41 | $19.07 | $17.50 | $18.07 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $17.85 | $17.85 | $16.31 | $17.11 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $17.11 | $19.52 | $16.82 | $19.41 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $19.49 | $19.80 | $18.99 | $19.52 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $19.53 | $20.13 | $19.12 | $19.25 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $19.52 | $21.26 | $19.17 | $21.17 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $21.12 | $21.75 | $20.51 | $20.66 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $20.20 | $21.48 | $19.32 | $21.37 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $21.50 | $22.97 | $20.80 | $22.89 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $22.59 | $22.82 | $20.53 | $21.47 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $21.66 | $22.26 | $21.53 | $22.01 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $21.87 | $24.09 | $21.80 | $24.00 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $23.67 | $26.22 | $23.51 | $24.15 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $24.43 | $24.51 | $20.89 | $21.15 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $21.16 | $24.24 | $20.75 | $24.23 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $24.22 | $25.22 | $24.12 | $24.93 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $25.05 | $26.00 | $24.31 | $24.89 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $24.98 | $25.50 | $22.88 | $23.18 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $23.29 | $24.75 | $22.11 | $24.23 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $24.32 | $26.54 | $24.18 | $25.55 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $25.95 | $26.47 | $24.86 | $25.41 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $25.87 | $26.37 | $24.97 | $25.91 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $25.78 | $27.35 | $25.48 | $27.05 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $26.97 | $28.55 | $24.75 | $25.94 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $26.06 | $26.65 | $25.58 | $26.64 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $26.82 | $27.49 | $25.83 | $26.45 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $26.49 | $26.49 | $24.66 | $25.44 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $25.66 | $25.94 | $23.51 | $25.16 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $25.19 | $25.59 | $24.37 | $24.76 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $24.86 | $24.87 | $23.35 | $23.56 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $23.73 | $24.23 | $22.48 | $22.68 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $22.84 | $24.06 | $22.20 | $22.42 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $22.41 | $23.48 | $22.13 | $23.48 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $23.74 | $24.55 | $23.23 | $24.42 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $24.43 | $25.01 | $23.81 | $24.23 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $24.32 | $25.55 | $24.07 | $24.90 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $24.77 | $27.41 | $24.70 | $26.62 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $26.52 | $27.21 | $26.42 | $26.86 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $26.66 | $28.32 | $26.32 | $27.40 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $27.54 | $27.82 | $26.98 | $27.67 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $27.73 | $29.04 | $27.73 | $29.01 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $29.11 | $30.52 | $28.75 | $29.64 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $29.43 | $32.45 | $28.83 | $32.30 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $32.31 | $32.57 | $30.46 | $30.71 | 0 |
| May 3, 2010 – May 7, 2010 | $30.96 | $32.98 | $27.29 | $27.87 | 0 |
| May 10, 2010 – May 14, 2010 | $29.41 | $31.21 | $28.32 | $29.89 | 0 |
| May 17, 2010 – May 21, 2010 | $30.02 | $30.23 | $26.08 | $26.98 | 0 |
| May 24, 2010 – May 28, 2010 | $26.87 | $28.81 | $25.96 | $28.00 | 0 |
| May 31, 2010 – Jun 4, 2010 | $27.72 | $28.45 | $26.54 | $26.67 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $26.72 | $26.88 | $23.98 | $26.31 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $26.67 | $27.96 | $26.43 | $27.28 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $27.74 | $27.91 | $25.77 | $26.34 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $26.33 | $26.37 | $22.55 | $23.16 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $23.63 | $24.65 | $22.54 | $24.62 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $24.60 | $25.36 | $23.45 | $23.47 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $23.48 | $26.34 | $22.84 | $26.33 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $26.49 | $27.34 | $24.90 | $25.49 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $25.99 | $26.15 | $24.23 | $24.71 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $24.96 | $25.35 | $22.57 | $22.79 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $22.60 | $24.45 | $22.52 | $23.43 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $23.56 | $23.79 | $21.79 | $23.15 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $22.99 | $25.04 | $22.03 | $24.50 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $24.41 | $24.41 | $23.56 | $24.13 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $24.43 | $25.10 | $23.96 | $24.52 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $24.55 | $25.62 | $23.14 | $24.99 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $24.94 | $26.08 | $24.58 | $26.03 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $25.91 | $27.37 | $25.58 | $27.17 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $27.23 | $27.56 | $26.30 | $26.43 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $26.53 | $27.06 | $25.85 | $26.66 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $26.90 | $28.03 | $26.76 | $27.30 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $27.51 | $29.31 | $26.82 | $28.87 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $28.71 | $29.69 | $27.75 | $29.35 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $29.48 | $30.61 | $28.34 | $30.54 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $30.37 | $31.65 | $30.09 | $31.29 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $31.03 | $32.27 | $30.36 | $32.16 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $32.18 | $36.05 | $32.14 | $35.96 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $36.13 | $36.36 | $34.88 | $35.84 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $35.99 | $36.23 | $35.60 | $35.85 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $35.64 | $36.01 | $34.96 | $35.02 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $35.37 | $35.92 | $34.31 | $34.66 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $34.50 | $35.76 | $33.98 | $35.75 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $35.63 | $35.72 | $33.14 | $33.26 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $33.29 | $34.25 | $32.19 | $32.26 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $32.40 | $33.52 | $32.03 | $32.98 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $33.05 | $34.28 | $32.78 | $34.13 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $34.05 | $34.15 | $33.02 | $33.18 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $32.77 | $33.32 | $30.62 | $33.28 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $33.49 | $33.55 | $31.68 | $32.20 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $32.77 | $34.12 | $31.62 | $33.38 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $32.98 | $33.50 | $31.48 | $32.90 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $33.47 | $33.96 | $32.72 | $33.53 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $33.60 | $33.60 | $32.35 | $32.67 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $32.73 | $33.53 | $31.96 | $32.89 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $32.85 | $33.92 | $32.31 | $32.94 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $32.29 | $32.80 | $32.03 | $32.57 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $32.48 | $33.10 | $31.98 | $32.97 | 0 |
| May 2, 2011 – May 6, 2011 | $33.11 | $33.15 | $31.40 | $31.71 | 0 |
| May 9, 2011 – May 13, 2011 | $31.63 | $33.81 | $30.81 | $31.11 | 0 |
| May 16, 2011 – May 20, 2011 | $30.87 | $31.34 | $29.92 | $30.60 | 0 |
| May 23, 2011 – May 27, 2011 | $30.09 | $32.72 | $29.91 | $32.11 | 0 |
| May 30, 2011 – Jun 3, 2011 | $32.53 | $32.74 | $30.41 | $30.53 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $30.53 | $31.03 | $28.94 | $29.24 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $29.33 | $30.55 | $28.79 | $29.83 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $29.68 | $30.76 | $29.39 | $29.75 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $29.75 | $31.89 | $29.48 | $31.63 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $31.54 | $32.14 | $31.15 | $31.49 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $30.95 | $31.06 | $29.38 | $30.41 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $30.22 | $31.44 | $29.55 | $31.18 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $30.74 | $31.38 | $30.15 | $30.89 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $31.32 | $31.37 | $27.48 | $27.86 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $27.01 | $27.59 | $24.58 | $27.28 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $27.48 | $27.87 | $23.33 | $23.47 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $24.21 | $26.08 | $23.41 | $25.20 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $25.65 | $27.62 | $24.85 | $24.91 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $24.03 | $26.03 | $23.48 | $24.03 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $23.63 | $26.22 | $23.38 | $25.63 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $25.30 | $27.66 | $24.13 | $25.20 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $25.46 | $28.31 | $24.68 | $25.52 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $25.05 | $27.17 | $23.82 | $26.59 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $27.11 | $28.14 | $26.87 | $27.81 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $27.56 | $29.90 | $27.41 | $29.53 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $29.57 | $32.63 | $29.10 | $31.51 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $30.87 | $31.11 | $28.49 | $30.33 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $30.17 | $30.62 | $28.16 | $30.01 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $29.80 | $30.32 | $28.34 | $28.90 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $28.29 | $28.64 | $26.89 | $26.90 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $27.97 | $31.40 | $27.83 | $30.94 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $31.62 | $31.84 | $29.97 | $31.32 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $30.82 | $30.82 | $28.43 | $28.94 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $29.34 | $30.85 | $28.42 | $30.69 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $30.59 | $30.80 | $28.68 | $28.82 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $29.57 | $29.62 | $25.54 | $26.06 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $26.23 | $28.30 | $26.06 | $27.48 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $27.75 | $31.30 | $27.11 | $30.53 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $30.43 | $31.07 | $29.34 | $29.89 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $29.48 | $31.16 | $29.18 | $30.17 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $29.98 | $30.30 | $29.27 | $29.34 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $29.75 | $29.75 | $27.96 | $28.42 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $28.39 | $29.25 | $27.22 | $28.80 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $28.58 | $29.18 | $27.58 | $28.17 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $28.02 | $31.20 | $27.30 | $30.83 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $30.81 | $31.81 | $30.57 | $30.84 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $30.73 | $31.15 | $30.01 | $30.47 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $30.79 | $31.33 | $29.44 | $29.54 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $29.55 | $29.78 | $28.83 | $29.04 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $28.55 | $29.05 | $28.07 | $28.30 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $28.39 | $28.78 | $27.45 | $27.90 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $27.54 | $28.46 | $27.28 | $28.22 | 0 |
| Apr 30, 2012 – May 4, 2012 | $28.25 | $30.65 | $27.70 | $29.22 | 0 |
| May 7, 2012 – May 11, 2012 | $29.08 | $30.53 | $28.84 | $29.21 | 0 |
| May 14, 2012 – May 18, 2012 | $28.92 | $29.20 | $27.53 | $27.88 | 0 |
| May 21, 2012 – May 25, 2012 | $28.00 | $29.21 | $27.61 | $28.34 | 0 |
| May 28, 2012 – Jun 1, 2012 | $29.19 | $30.10 | $28.73 | $28.83 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $28.90 | $33.00 | $28.55 | $31.76 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $32.24 | $32.53 | $30.93 | $32.45 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $32.26 | $33.32 | $32.12 | $32.87 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $32.36 | $34.83 | $32.00 | $34.35 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $34.31 | $34.98 | $33.45 | $33.88 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $33.89 | $33.97 | $32.69 | $33.78 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $33.58 | $34.74 | $33.32 | $34.56 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $33.88 | $34.13 | $33.08 | $33.82 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $33.88 | $35.77 | $33.47 | $35.36 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $35.37 | $36.99 | $33.95 | $34.41 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $34.32 | $34.86 | $33.36 | $34.83 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $34.72 | $36.35 | $34.61 | $35.36 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $35.57 | $36.32 | $35.17 | $35.36 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $35.44 | $37.77 | $35.34 | $37.61 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $37.35 | $39.08 | $37.04 | $38.92 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $38.79 | $38.82 | $36.93 | $37.08 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $36.61 | $40.80 | $35.92 | $39.54 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $39.63 | $40.75 | $38.76 | $39.43 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $39.37 | $40.25 | $39.37 | $40.24 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $40.41 | $40.73 | $39.56 | $39.93 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $39.91 | $40.20 | $38.75 | $39.07 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $39.05 | $39.90 | $38.37 | $38.40 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $38.36 | $40.18 | $36.59 | $36.95 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $37.14 | $38.84 | $35.35 | $38.78 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $39.12 | $39.28 | $37.41 | $38.58 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $38.47 | $39.23 | $37.75 | $38.76 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $39.14 | $39.23 | $33.96 | $36.80 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $36.73 | $37.26 | $36.03 | $36.45 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $36.56 | $37.64 | $36.05 | $37.63 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $37.59 | $37.59 | $35.41 | $36.78 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $36.70 | $39.13 | $36.21 | $38.84 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $38.77 | $38.98 | $37.74 | $37.97 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $37.97 | $38.03 | $36.01 | $36.39 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $36.40 | $36.80 | $35.80 | $36.19 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $36.21 | $37.15 | $35.05 | $36.91 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $36.59 | $37.90 | $36.58 | $37.87 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $37.77 | $38.40 | $37.49 | $38.21 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $38.19 | $38.84 | $37.13 | $38.52 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $38.67 | $38.91 | $37.51 | $38.81 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $38.73 | $43.94 | $38.20 | $43.79 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $43.72 | $44.28 | $41.84 | $42.52 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $42.05 | $43.20 | $41.69 | $42.05 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $42.13 | $43.33 | $41.93 | $43.19 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $43.25 | $44.58 | $41.76 | $42.39 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $41.54 | $43.11 | $41.53 | $42.64 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $42.40 | $42.58 | $40.28 | $41.37 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $41.49 | $42.47 | $40.97 | $41.64 | 0 |
| Apr 29, 2013 – May 3, 2013 | $41.88 | $42.89 | $41.01 | $42.61 | 0 |
| May 6, 2013 – May 10, 2013 | $42.72 | $44.42 | $42.54 | $44.34 | 0 |
| May 13, 2013 – May 17, 2013 | $44.25 | $46.29 | $44.01 | $46.03 | 0 |
| May 20, 2013 – May 24, 2013 | $46.08 | $46.43 | $44.75 | $45.44 | 0 |
| May 27, 2013 – May 31, 2013 | $45.87 | $46.63 | $43.58 | $44.39 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $44.64 | $44.81 | $41.55 | $44.28 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $44.28 | $44.80 | $43.63 | $44.03 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $44.33 | $44.86 | $42.06 | $42.62 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $42.23 | $43.28 | $41.73 | $42.78 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $43.08 | $44.34 | $42.86 | $44.26 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $44.44 | $46.42 | $44.42 | $45.91 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $45.90 | $46.38 | $45.40 | $45.77 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $45.89 | $46.24 | $45.22 | $46.01 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $45.89 | $47.69 | $45.52 | $47.52 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $47.62 | $47.94 | $47.02 | $47.55 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $47.18 | $48.85 | $46.13 | $46.22 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $46.15 | $49.05 | $45.94 | $48.73 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $48.79 | $49.50 | $47.11 | $47.28 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $47.93 | $48.86 | $46.91 | $47.57 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $47.77 | $49.33 | $47.47 | $47.97 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $48.32 | $48.86 | $47.46 | $48.09 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $48.23 | $49.29 | $47.46 | $48.39 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $48.07 | $48.84 | $47.07 | $47.70 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $47.35 | $47.95 | $45.40 | $47.78 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $47.46 | $49.72 | $47.43 | $49.62 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $49.53 | $50.73 | $48.70 | $50.70 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $50.80 | $50.99 | $48.78 | $49.14 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $49.20 | $49.82 | $48.59 | $49.37 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $49.34 | $51.68 | $48.42 | $50.71 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $50.80 | $52.94 | $50.14 | $52.29 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $52.42 | $53.63 | $52.01 | $52.86 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $52.86 | $53.15 | $50.14 | $52.24 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $52.23 | $53.08 | $50.48 | $51.72 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $51.82 | $52.99 | $51.18 | $52.33 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $52.69 | $53.15 | $51.76 | $52.12 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $52.12 | $53.16 | $51.80 | $52.29 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $52.46 | $52.51 | $49.74 | $50.26 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $50.29 | $51.59 | $49.72 | $50.44 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $50.59 | $51.12 | $49.19 | $49.31 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $49.51 | $49.54 | $47.02 | $47.66 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $47.64 | $48.81 | $47.12 | $48.56 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $48.67 | $49.85 | $47.86 | $49.75 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $49.80 | $50.17 | $49.31 | $49.34 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $49.51 | $51.11 | $48.96 | $49.18 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $48.94 | $50.35 | $48.11 | $49.82 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $49.79 | $50.15 | $47.88 | $48.74 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $48.84 | $51.04 | $48.84 | $50.76 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $50.84 | $50.89 | $48.28 | $48.78 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $48.99 | $49.46 | $47.80 | $47.84 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $47.67 | $47.87 | $45.48 | $45.66 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $46.16 | $46.59 | $45.36 | $46.17 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $46.14 | $47.54 | $45.69 | $47.41 | 0 |
| Apr 28, 2014 – May 2, 2014 | $47.47 | $49.06 | $47.29 | $47.88 | 0 |
| May 5, 2014 – May 9, 2014 | $47.56 | $47.86 | $46.55 | $47.79 | 0 |
| May 12, 2014 – May 16, 2014 | $47.89 | $48.70 | $45.45 | $46.63 | 0 |
| May 19, 2014 – May 23, 2014 | $46.47 | $49.96 | $46.41 | $49.35 | 0 |
| May 26, 2014 – May 30, 2014 | $49.57 | $49.88 | $48.78 | $49.03 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $49.70 | $54.16 | $49.25 | $53.63 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $53.66 | $54.31 | $52.65 | $53.15 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $53.24 | $54.16 | $52.17 | $53.45 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $53.77 | $54.73 | $53.24 | $54.54 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $54.54 | $56.03 | $54.13 | $55.73 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $55.64 | $56.22 | $54.12 | $55.40 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $55.86 | $56.06 | $54.15 | $54.89 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $54.62 | $55.84 | $53.54 | $53.78 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $53.82 | $54.42 | $52.95 | $53.06 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $53.27 | $53.44 | $52.30 | $53.40 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $53.76 | $54.48 | $53.29 | $54.34 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $54.80 | $55.18 | $53.61 | $53.93 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $54.12 | $56.56 | $53.61 | $56.23 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $56.30 | $56.72 | $55.44 | $56.11 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $55.92 | $63.28 | $53.73 | $61.92 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $61.83 | $63.66 | $61.27 | $62.49 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $62.30 | $62.97 | $59.60 | $60.62 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $60.14 | $61.82 | $58.89 | $61.20 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $61.31 | $61.52 | $58.12 | $58.23 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $58.50 | $60.02 | $56.87 | $58.70 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $58.47 | $59.84 | $58.14 | $59.71 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $59.56 | $62.61 | $59.03 | $61.39 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $61.40 | $62.20 | $60.60 | $61.58 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $61.75 | $63.13 | $61.29 | $61.95 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $62.01 | $62.13 | $59.52 | $60.53 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $60.80 | $63.51 | $60.06 | $62.30 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $62.36 | $65.12 | $61.71 | $64.99 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $64.70 | $66.94 | $61.64 | $63.39 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $63.97 | $65.50 | $63.17 | $63.89 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $63.98 | $65.02 | $63.41 | $64.41 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $64.51 | $66.66 | $64.14 | $64.60 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $64.35 | $65.07 | $62.31 | $63.84 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $63.92 | $66.74 | $62.72 | $64.22 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $64.18 | $64.93 | $62.87 | $64.60 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $64.53 | $65.21 | $62.49 | $62.68 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $62.62 | $63.35 | $61.08 | $62.21 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $61.93 | $62.37 | $60.38 | $61.31 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $61.42 | $62.35 | $60.74 | $61.35 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $61.20 | $62.82 | $60.88 | $62.71 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $62.63 | $63.76 | $61.26 | $61.38 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $61.32 | $69.23 | $60.39 | $69.17 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $69.59 | $72.49 | $69.57 | $70.67 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $70.55 | $72.98 | $69.98 | $71.74 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $72.00 | $75.19 | $71.54 | $75.00 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $74.69 | $77.83 | $74.52 | $76.26 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $76.47 | $76.47 | $73.83 | $74.09 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $74.36 | $76.07 | $74.03 | $74.78 | 0 |
| Apr 27, 2015 – May 1, 2015 | $74.77 | $75.35 | $71.17 | $71.75 | 0 |
| May 4, 2015 – May 8, 2015 | $71.63 | $73.18 | $70.76 | $72.81 | 0 |
| May 11, 2015 – May 15, 2015 | $72.83 | $75.51 | $71.53 | $74.25 | 0 |
| May 18, 2015 – May 22, 2015 | $74.38 | $76.55 | $73.89 | $75.87 | 0 |
| May 25, 2015 – May 29, 2015 | $75.85 | $76.20 | $74.06 | $74.56 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $75.17 | $76.43 | $74.07 | $76.41 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $74.11 | $76.83 | $73.69 | $76.11 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $75.81 | $78.34 | $75.02 | $77.87 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $78.33 | $79.83 | $77.76 | $79.01 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $78.43 | $80.43 | $77.43 | $78.96 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $78.42 | $80.02 | $77.73 | $79.35 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $80.04 | $81.20 | $79.19 | $79.31 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $79.49 | $80.84 | $78.25 | $78.31 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $78.24 | $79.56 | $76.83 | $79.29 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $79.28 | $80.01 | $77.95 | $79.05 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $79.37 | $80.26 | $77.29 | $78.91 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $78.57 | $80.42 | $77.53 | $78.37 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $76.57 | $79.51 | $75.13 | $78.58 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $77.76 | $78.66 | $75.06 | $76.51 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $77.53 | $79.61 | $76.16 | $78.31 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $78.57 | $78.90 | $76.38 | $76.62 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $77.26 | $79.15 | $75.47 | $77.65 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $78.01 | $79.29 | $72.65 | $75.63 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $75.99 | $78.54 | $74.87 | $78.37 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $77.75 | $80.34 | $77.52 | $79.18 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $78.93 | $81.39 | $78.53 | $81.30 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $81.30 | $84.73 | $81.11 | $83.02 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $83.21 | $85.17 | $82.50 | $84.45 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $84.05 | $85.61 | $82.61 | $83.56 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $83.30 | $85.17 | $81.99 | $85.08 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $85.08 | $88.32 | $84.34 | $87.93 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $88.56 | $90.92 | $86.02 | $88.72 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $91.28 | $94.38 | $90.40 | $92.84 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $92.71 | $97.14 | $90.70 | $90.82 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $91.26 | $95.53 | $90.52 | $93.53 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $92.98 | $96.35 | $92.50 | $93.53 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $92.57 | $92.84 | $87.93 | $88.12 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $88.25 | $91.49 | $85.08 | $86.91 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $88.02 | $91.32 | $85.51 | $91.03 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $90.98 | $91.87 | $86.92 | $91.35 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $90.49 | $91.58 | $84.33 | $85.36 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $84.35 | $88.10 | $83.94 | $87.87 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $89.05 | $93.74 | $88.42 | $93.34 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $94.21 | $94.98 | $90.48 | $92.63 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $92.72 | $94.93 | $92.04 | $94.91 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $94.13 | $99.37 | $90.96 | $95.80 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $95.55 | $96.82 | $92.85 | $93.01 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $93.25 | $94.39 | $91.95 | $93.10 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $93.47 | $98.53 | $93.12 | $97.31 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $97.34 | $97.35 | $93.09 | $94.52 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $95.09 | $97.81 | $94.16 | $97.38 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $97.14 | $98.15 | $95.35 | $96.03 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $95.64 | $96.98 | $94.53 | $95.35 | 0 |
| May 2, 2016 – May 6, 2016 | $95.97 | $96.49 | $93.90 | $95.99 | 0 |
| May 9, 2016 – May 13, 2016 | $95.98 | $97.48 | $93.43 | $93.85 | 0 |
| May 16, 2016 – May 20, 2016 | $93.79 | $94.50 | $91.20 | $92.91 | 0 |
| May 23, 2016 – May 27, 2016 | $92.98 | $96.11 | $92.40 | $95.92 | 0 |
| May 30, 2016 – Jun 3, 2016 | $96.17 | $99.14 | $95.43 | $98.57 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $98.42 | $105.24 | $97.31 | $104.82 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $104.41 | $104.89 | $99.53 | $100.10 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $101.62 | $103.84 | $99.65 | $100.18 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $99.09 | $103.44 | $98.13 | $102.62 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $102.49 | $104.15 | $101.63 | $103.74 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $103.81 | $107.55 | $103.81 | $106.48 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $106.61 | $107.19 | $105.69 | $106.92 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $107.02 | $107.31 | $104.11 | $105.84 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $105.72 | $107.18 | $105.07 | $106.50 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $109.71 | $117.53 | $109.71 | $115.60 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $115.23 | $116.81 | $113.42 | $116.56 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $116.61 | $119.01 | $116.06 | $116.96 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $117.29 | $119.57 | $115.98 | $119.38 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $120.01 | $120.48 | $117.17 | $117.24 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $116.61 | $120.02 | $116.44 | $118.88 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $119.00 | $120.54 | $117.62 | $118.77 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $118.77 | $119.53 | $113.30 | $116.05 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $116.73 | $117.47 | $114.92 | $115.84 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $115.99 | $116.37 | $112.73 | $114.07 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $114.45 | $118.30 | $113.76 | $117.52 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $118.46 | $118.82 | $114.48 | $116.50 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $116.55 | $118.85 | $115.47 | $115.79 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $117.11 | $119.17 | $114.26 | $116.14 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $116.61 | $118.06 | $115.10 | $115.86 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $115.86 | $123.45 | $115.75 | $123.44 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $122.74 | $123.23 | $114.59 | $117.43 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $117.80 | $126.39 | $117.49 | $124.91 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $124.88 | $125.91 | $118.98 | $120.19 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $120.83 | $122.00 | $118.72 | $121.42 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $121.96 | $122.23 | $120.14 | $120.55 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $120.69 | $123.16 | $119.45 | $122.91 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $122.92 | $123.71 | $119.55 | $123.33 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $123.36 | $124.25 | $120.40 | $124.07 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $124.05 | $127.72 | $123.82 | $127.46 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $126.78 | $130.40 | $126.16 | $130.18 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $129.84 | $133.79 | $129.00 | $132.95 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $132.92 | $134.51 | $131.84 | $134.51 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $134.51 | $136.91 | $133.77 | $136.51 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $136.51 | $137.85 | $135.12 | $137.62 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $137.39 | $145.02 | $134.30 | $141.16 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $142.22 | $142.22 | $138.39 | $141.24 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $141.24 | $141.71 | $137.39 | $140.14 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $138.26 | $144.07 | $137.59 | $143.40 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $143.74 | $144.06 | $141.39 | $141.87 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $142.46 | $142.46 | $139.32 | $139.45 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $139.50 | $145.57 | $139.50 | $144.68 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $145.93 | $150.14 | $145.05 | $147.71 | 0 |
| May 1, 2017 – May 5, 2017 | $147.75 | $150.98 | $147.29 | $150.53 | 0 |
| May 8, 2017 – May 12, 2017 | $150.56 | $150.93 | $148.05 | $149.28 | 0 |
| May 15, 2017 – May 19, 2017 | $149.30 | $151.52 | $147.43 | $150.95 | 0 |
| May 22, 2017 – May 26, 2017 | $151.16 | $155.86 | $150.68 | $155.86 | 0 |
| May 29, 2017 – Jun 2, 2017 | $155.89 | $161.28 | $155.45 | $160.94 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $161.26 | $161.26 | $150.38 | $151.03 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $150.22 | $156.34 | $149.10 | $156.34 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $157.08 | $158.88 | $155.84 | $157.89 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $157.76 | $158.29 | $148.84 | $151.57 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $151.92 | $152.28 | $147.58 | $151.09 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $151.16 | $154.43 | $150.27 | $152.28 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $152.65 | $156.59 | $151.50 | $155.76 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $156.25 | $159.77 | $155.80 | $158.37 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $158.37 | $160.22 | $156.79 | $159.68 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $160.24 | $161.37 | $157.38 | $159.67 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $160.81 | $165.96 | $160.81 | $164.56 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $164.68 | $166.96 | $163.97 | $165.70 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $166.08 | $171.87 | $162.46 | $170.67 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $170.37 | $171.25 | $167.68 | $170.18 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $171.38 | $173.66 | $169.45 | $169.66 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $170.04 | $173.68 | $169.69 | $173.58 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $173.58 | $173.90 | $163.01 | $170.47 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $171.13 | $171.13 | $160.53 | $163.44 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $163.21 | $163.78 | $161.75 | $163.28 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $163.04 | $171.71 | $161.89 | $171.60 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $171.82 | $172.58 | $168.46 | $170.70 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $170.76 | $177.22 | $168.59 | $176.94 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $176.92 | $178.55 | $173.93 | $174.25 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $173.55 | $174.51 | $169.49 | $173.02 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $172.91 | $174.30 | $171.56 | $174.25 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $173.45 | $174.02 | $166.00 | $167.99 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $169.00 | $175.78 | $164.80 | $169.33 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $168.97 | $170.16 | $163.21 | $165.09 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $165.97 | $168.22 | $160.08 | $161.58 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $161.40 | $163.28 | $159.07 | $160.34 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $161.04 | $161.41 | $154.98 | $156.41 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $156.19 | $168.41 | $154.60 | $167.76 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $168.07 | $174.83 | $166.36 | $174.67 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $174.96 | $178.09 | $172.74 | $173.48 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $172.62 | $173.31 | $163.96 | $164.50 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $163.05 | $164.75 | $151.44 | $155.43 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $156.53 | $164.33 | $156.41 | $163.03 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $162.04 | $164.95 | $156.36 | $159.02 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $159.12 | $161.17 | $153.32 | $157.46 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $156.28 | $175.51 | $156.14 | $171.30 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $171.84 | $172.24 | $166.22 | $171.23 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $171.17 | $176.91 | $167.89 | $168.76 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $170.30 | $173.41 | $168.39 | $168.41 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $169.05 | $175.03 | $165.04 | $170.06 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $170.98 | $176.49 | $169.04 | $169.72 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $170.35 | $177.31 | $169.43 | $175.75 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $176.12 | $179.45 | $173.58 | $175.29 | 0 |
| Apr 30, 2018 – May 4, 2018 | $175.62 | $175.62 | $168.31 | $173.02 | 0 |
| May 7, 2018 – May 11, 2018 | $173.26 | $180.96 | $171.53 | $180.82 | 0 |
| May 14, 2018 – May 18, 2018 | $181.16 | $181.97 | $178.72 | $181.51 | 0 |
| May 21, 2018 – May 25, 2018 | $182.01 | $183.92 | $178.27 | $183.33 | 0 |
| May 28, 2018 – Jun 1, 2018 | $182.00 | $186.73 | $180.89 | $186.46 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $187.46 | $219.41 | $186.91 | $209.09 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $210.68 | $215.66 | $205.45 | $214.35 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $214.34 | $217.50 | $211.31 | $213.31 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $212.71 | $213.78 | $204.75 | $209.40 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $208.93 | $217.31 | $208.55 | $216.62 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $217.44 | $220.13 | $213.42 | $219.98 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $220.56 | $222.70 | $217.68 | $217.83 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $218.38 | $220.28 | $208.81 | $211.71 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $211.56 | $216.97 | $208.57 | $216.08 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $216.28 | $222.77 | $215.66 | $219.92 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $220.10 | $227.58 | $218.64 | $225.16 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $225.21 | $227.14 | $221.19 | $225.57 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $226.36 | $228.77 | $224.34 | $227.62 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $227.53 | $231.21 | $219.57 | $224.54 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $225.33 | $226.68 | $222.18 | $224.67 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $225.04 | $225.06 | $215.23 | $215.55 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $215.31 | $223.21 | $208.10 | $209.57 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $208.71 | $208.77 | $190.18 | $191.63 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $190.57 | $190.57 | $182.29 | $188.85 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $191.60 | $199.20 | $188.33 | $189.30 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $190.03 | $190.98 | $178.78 | $182.75 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $187.82 | $200.25 | $179.93 | $197.42 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $197.15 | $205.53 | $193.80 | $203.85 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $202.93 | $207.27 | $194.36 | $206.28 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $206.23 | $207.24 | $195.66 | $203.54 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $205.75 | $216.48 | $204.04 | $214.45 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $218.91 | $220.00 | $166.77 | $171.49 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $171.71 | $184.95 | $166.74 | $172.49 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $171.94 | $180.98 | $157.40 | $158.71 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $157.37 | $166.30 | $154.17 | $163.12 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $164.27 | $169.54 | $159.40 | $168.49 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $171.08 | $174.43 | $140.80 | $144.96 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $143.33 | $147.79 | $138.97 | $144.50 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $144.70 | $147.42 | $139.94 | $142.31 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $140.66 | $152.53 | $140.54 | $152.34 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $152.25 | $157.98 | $148.87 | $156.06 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $156.20 | $162.06 | $155.04 | $159.72 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $160.05 | $164.05 | $158.90 | $161.39 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $162.33 | $163.66 | $159.10 | $160.52 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $160.88 | $171.01 | $155.19 | $167.57 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $168.37 | $172.26 | $163.46 | $165.77 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $166.23 | $168.63 | $161.73 | $163.89 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $163.91 | $171.57 | $161.67 | $169.57 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $170.99 | $174.24 | $167.45 | $171.27 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $171.59 | $171.66 | $167.42 | $169.40 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $169.66 | $171.26 | $162.48 | $163.46 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $162.80 | $172.80 | $162.43 | $172.32 | 0 |
| Apr 29, 2019 – May 3, 2019 | $173.04 | $182.70 | $171.85 | $180.76 | 0 |
| May 6, 2019 – May 10, 2019 | $177.34 | $178.34 | $172.04 | $175.64 | 0 |
| May 13, 2019 – May 17, 2019 | $172.53 | $176.24 | $169.04 | $171.63 | 0 |
| May 20, 2019 – May 24, 2019 | $170.63 | $171.30 | $164.22 | $167.31 | 0 |
| May 27, 2019 – May 31, 2019 | $167.45 | $171.54 | $164.64 | $167.86 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $167.64 | $190.96 | $165.05 | $185.04 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $185.97 | $186.24 | $179.48 | $184.14 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $184.34 | $186.85 | $179.52 | $179.90 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $180.18 | $180.76 | $172.00 | $175.51 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $177.26 | $180.03 | $172.68 | $175.43 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $175.10 | $181.58 | $173.41 | $178.90 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $178.75 | $183.17 | $177.50 | $177.50 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $178.67 | $196.21 | $178.52 | $195.60 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $195.55 | $196.34 | $189.42 | $190.25 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $186.63 | $194.09 | $183.14 | $188.07 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $186.62 | $190.18 | $183.01 | $185.80 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $188.43 | $192.00 | $184.45 | $184.89 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $186.37 | $189.38 | $184.35 | $185.81 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $184.22 | $191.31 | $183.78 | $190.60 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $191.20 | $191.20 | $179.29 | $187.56 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $185.91 | $189.62 | $182.48 | $185.43 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $185.84 | $195.80 | $181.03 | $186.36 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $185.11 | $186.76 | $174.34 | $181.62 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $180.50 | $181.01 | $175.88 | $179.23 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $179.36 | $185.83 | $177.79 | $184.49 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $185.41 | $187.88 | $181.79 | $187.04 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $187.07 | $189.51 | $183.10 | $183.69 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $185.28 | $190.85 | $184.42 | $190.68 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $190.17 | $194.85 | $187.64 | $192.56 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $192.32 | $194.14 | $185.99 | $187.43 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $187.81 | $197.50 | $186.94 | $192.30 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $191.82 | $193.05 | $184.17 | $184.49 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $183.85 | $193.75 | $179.20 | $192.47 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $193.19 | $199.54 | $191.38 | $195.53 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $196.47 | $196.88 | $192.06 | $193.41 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $193.24 | $195.37 | $190.41 | $194.56 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $193.38 | $202.72 | $192.21 | $200.65 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $200.69 | $203.82 | $189.16 | $199.09 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $198.87 | $203.22 | $192.88 | $194.65 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $189.45 | $191.62 | $186.84 | $187.17 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $187.67 | $193.04 | $187.48 | $188.28 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $187.94 | $199.28 | $187.02 | $199.06 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $198.44 | $201.02 | $194.93 | $200.87 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $195.55 | $198.40 | $164.04 | $169.69 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $170.15 | $171.05 | $149.65 | $156.90 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $147.35 | $149.57 | $99.77 | $135.55 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $111.75 | $137.38 | $107.76 | $115.81 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $117.33 | $132.08 | $107.75 | $125.74 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $125.08 | $125.08 | $104.66 | $106.45 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $112.46 | $136.15 | $111.06 | $133.09 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $132.53 | $132.53 | $121.52 | $131.49 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $128.48 | $129.73 | $118.72 | $124.40 | 0 |
| Apr 27, 2020 – May 1, 2020 | $125.45 | $151.35 | $124.86 | $135.69 | 0 |
| May 4, 2020 – May 8, 2020 | $132.57 | $144.29 | $132.11 | $143.88 | 0 |
| May 11, 2020 – May 15, 2020 | $143.12 | $145.00 | $124.60 | $136.51 | 0 |
| May 18, 2020 – May 22, 2020 | $141.42 | $158.45 | $141.42 | $157.53 | 0 |
| May 25, 2020 – May 29, 2020 | $163.67 | $167.99 | $156.45 | $160.27 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $159.99 | $176.17 | $155.52 | $159.00 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $162.10 | $163.04 | $140.21 | $148.85 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $143.86 | $155.50 | $143.29 | $147.35 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $146.91 | $153.79 | $140.74 | $142.38 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $142.92 | $151.81 | $139.71 | $147.73 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $149.87 | $151.03 | $140.93 | $147.29 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $148.67 | $155.09 | $141.92 | $154.06 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $153.08 | $159.67 | $152.20 | $156.69 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $156.03 | $158.24 | $151.69 | $155.18 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $155.41 | $159.07 | $150.00 | $158.97 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $159.74 | $181.72 | $159.74 | $175.30 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $176.00 | $176.80 | $169.38 | $175.46 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $176.02 | $183.83 | $175.46 | $182.05 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $179.12 | $183.28 | $171.88 | $177.56 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $174.55 | $181.74 | $168.46 | $171.50 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $172.75 | $180.18 | $170.65 | $176.85 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $172.94 | $189.50 | $169.19 | $182.03 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $184.36 | $186.63 | $168.67 | $175.55 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $176.91 | $196.72 | $175.91 | $195.27 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $195.70 | $198.10 | $187.92 | $189.11 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $189.54 | $202.05 | $184.25 | $202.04 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $199.15 | $201.23 | $183.72 | $187.51 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $189.57 | $198.61 | $185.67 | $196.35 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $214.15 | $242.43 | $205.41 | $222.29 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $230.08 | $231.11 | $212.18 | $220.14 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $217.14 | $233.86 | $217.14 | $228.43 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $227.89 | $229.76 | $217.29 | $228.81 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $226.27 | $237.17 | $219.81 | $224.64 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $227.57 | $232.15 | $215.36 | $221.59 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $218.65 | $222.37 | $215.57 | $222.35 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $223.25 | $226.92 | $218.09 | $225.43 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $224.51 | $235.65 | $215.93 | $225.54 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $222.64 | $237.79 | $222.64 | $225.06 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $225.37 | $226.49 | $215.79 | $219.47 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $219.40 | $224.66 | $211.32 | $214.92 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $216.79 | $229.99 | $211.25 | $227.46 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $227.72 | $235.37 | $226.21 | $232.23 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $233.11 | $248.23 | $233.11 | $245.88 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $246.77 | $260.63 | $241.46 | $249.85 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $250.51 | $257.77 | $238.09 | $249.28 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $250.68 | $269.86 | $244.10 | $254.55 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $255.64 | $261.56 | $247.45 | $253.21 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $252.47 | $256.87 | $221.91 | $231.31 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $230.01 | $238.89 | $225.64 | $238.42 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $242.28 | $250.72 | $238.01 | $245.98 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $246.47 | $260.40 | $241.70 | $258.43 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $258.44 | $270.25 | $247.14 | $269.43 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $271.04 | $273.54 | $259.50 | $262.77 | 0 |
| May 3, 2021 – May 7, 2021 | $263.90 | $267.99 | $248.30 | $252.78 | 0 |
| May 10, 2021 – May 14, 2021 | $252.30 | $263.50 | $247.12 | $261.54 | 0 |
| May 17, 2021 – May 21, 2021 | $259.23 | $261.66 | $246.83 | $256.71 | 0 |
| May 24, 2021 – May 28, 2021 | $259.53 | $267.26 | $256.63 | $264.15 | 0 |
| May 31, 2021 – Jun 4, 2021 | $268.94 | $271.87 | $261.26 | $269.41 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $269.42 | $270.61 | $255.58 | $258.62 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $257.80 | $263.18 | $251.95 | $255.59 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $257.49 | $263.66 | $255.86 | $259.63 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $258.54 | $262.97 | $253.11 | $262.61 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $263.08 | $263.72 | $253.50 | $263.14 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $260.49 | $263.58 | $249.07 | $249.32 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $245.08 | $258.90 | $238.55 | $252.58 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $251.04 | $254.99 | $246.23 | $246.64 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $247.66 | $251.15 | $240.11 | $247.29 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $245.93 | $247.41 | $236.89 | $241.39 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $239.29 | $240.75 | $226.49 | $232.28 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $233.00 | $247.74 | $232.43 | $246.02 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $245.98 | $249.41 | $234.13 | $235.63 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $235.12 | $244.58 | $233.06 | $242.49 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $243.29 | $249.88 | $234.80 | $249.30 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $246.48 | $284.76 | $246.48 | $284.33 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $285.57 | $285.99 | $268.66 | $282.03 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $282.53 | $283.53 | $273.86 | $278.40 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $278.57 | $281.54 | $270.71 | $272.58 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $271.67 | $287.55 | $269.62 | $287.19 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $286.74 | $292.11 | $273.13 | $279.27 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $278.76 | $302.29 | $278.76 | $301.79 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $302.65 | $304.82 | $279.60 | $287.33 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $287.74 | $289.04 | $269.79 | $277.42 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $279.26 | $281.80 | $265.75 | $272.45 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $276.23 | $281.64 | $261.04 | $265.27 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $268.22 | $282.28 | $266.54 | $274.63 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $275.44 | $276.82 | $249.59 | $261.04 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $255.15 | $270.68 | $247.65 | $269.16 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $269.23 | $272.38 | $262.87 | $266.35 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $267.31 | $267.31 | $249.22 | $250.29 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $247.15 | $251.74 | $235.80 | $246.78 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $243.85 | $245.02 | $223.86 | $226.76 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $222.45 | $231.74 | $213.82 | $221.30 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $221.22 | $228.41 | $218.65 | $223.65 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $224.69 | $230.75 | $219.29 | $220.83 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $220.47 | $227.85 | $215.07 | $216.07 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $215.00 | $219.49 | $202.36 | $216.79 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $215.81 | $216.97 | $195.48 | $197.80 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $198.18 | $200.04 | $179.83 | $196.14 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $194.98 | $222.11 | $194.59 | $221.03 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $220.54 | $220.54 | $205.13 | $209.93 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $209.57 | $221.18 | $207.16 | $212.20 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $211.97 | $212.78 | $197.27 | $200.10 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $198.72 | $215.23 | $197.73 | $213.16 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $212.31 | $218.28 | $203.52 | $205.16 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $205.15 | $215.98 | $203.79 | $207.98 | 0 |
| May 2, 2022 – May 6, 2022 | $208.84 | $213.95 | $198.52 | $203.33 | 0 |
| May 9, 2022 – May 13, 2022 | $199.81 | $201.16 | $185.34 | $194.00 | 0 |
| May 16, 2022 – May 20, 2022 | $193.59 | $195.30 | $185.41 | $191.56 | 0 |
| May 23, 2022 – May 27, 2022 | $192.98 | $211.05 | $189.08 | $206.99 | 0 |
| May 30, 2022 – Jun 3, 2022 | $207.42 | $212.09 | $201.56 | $210.45 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $212.64 | $215.62 | $198.72 | $203.48 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $198.38 | $200.00 | $178.70 | $185.61 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $187.70 | $191.75 | $180.37 | $191.75 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $191.75 | $195.84 | $176.29 | $184.17 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $181.17 | $185.41 | $177.53 | $178.37 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $176.06 | $178.99 | $170.04 | $178.75 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $180.37 | $192.66 | $179.57 | $190.39 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $191.80 | $196.33 | $187.94 | $195.71 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $193.77 | $201.90 | $191.74 | $192.71 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $193.15 | $203.49 | $188.87 | $201.40 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $200.34 | $205.03 | $195.76 | $196.63 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $192.53 | $198.82 | $188.74 | $189.00 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $187.01 | $189.78 | $181.03 | $183.22 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $184.58 | $193.98 | $178.35 | $193.94 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $195.99 | $197.63 | $181.33 | $183.31 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $181.02 | $188.25 | $168.17 | $171.80 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $169.84 | $183.21 | $166.64 | $177.97 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $179.85 | $189.49 | $171.75 | $182.78 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $184.35 | $190.13 | $175.49 | $184.35 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $187.54 | $188.81 | $171.68 | $176.51 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $178.32 | $185.84 | $174.79 | $180.46 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $179.71 | $185.92 | $173.69 | $179.50 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $180.44 | $205.90 | $175.72 | $200.25 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $199.16 | $203.78 | $193.12 | $202.66 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $201.58 | $221.61 | $200.75 | $221.28 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $219.02 | $220.47 | $208.64 | $213.61 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $211.45 | $218.26 | $203.94 | $215.39 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $215.07 | $224.43 | $207.19 | $209.20 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $208.39 | $209.23 | $198.76 | $202.34 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $202.33 | $202.33 | $194.08 | $200.07 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $203.14 | $209.83 | $198.65 | $208.57 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $208.74 | $212.92 | $203.85 | $211.39 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $210.47 | $213.60 | $204.39 | $210.94 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $211.14 | $217.58 | $210.67 | $216.02 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $214.27 | $223.49 | $214.12 | $216.50 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $214.33 | $217.13 | $207.28 | $210.18 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $210.83 | $215.59 | $203.88 | $204.26 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $202.29 | $203.76 | $196.56 | $199.68 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $201.40 | $201.57 | $193.99 | $200.66 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $200.80 | $202.09 | $180.39 | $185.61 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $183.07 | $186.37 | $177.31 | $184.53 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $184.90 | $190.73 | $181.62 | $185.98 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $188.05 | $198.02 | $185.12 | $198.01 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $197.67 | $199.38 | $195.74 | $199.02 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $198.64 | $207.58 | $198.64 | $207.46 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $207.36 | $215.82 | $207.03 | $211.10 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $211.63 | $212.68 | $198.41 | $203.80 | 0 |
| May 1, 2023 – May 5, 2023 | $203.70 | $207.76 | $197.87 | $201.90 | 0 |
| May 8, 2023 – May 12, 2023 | $202.04 | $207.94 | $200.26 | $200.76 | 0 |
| May 15, 2023 – May 19, 2023 | $200.54 | $208.11 | $198.79 | $205.77 | 0 |
| May 22, 2023 – May 26, 2023 | $205.26 | $206.92 | $195.05 | $204.56 | 0 |
| May 29, 2023 – Jun 2, 2023 | $204.85 | $216.13 | $203.12 | $213.69 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $212.94 | $218.73 | $201.26 | $203.08 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $204.91 | $214.54 | $204.60 | $210.54 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $209.41 | $210.73 | $205.85 | $206.44 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $205.96 | $216.03 | $205.96 | $215.15 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $213.34 | $214.38 | $205.10 | $208.43 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $208.23 | $213.17 | $206.27 | $209.18 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $207.51 | $210.68 | $203.48 | $205.79 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $205.12 | $206.08 | $198.07 | $200.19 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $200.87 | $203.65 | $193.91 | $197.07 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $198.36 | $199.60 | $195.68 | $197.12 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $196.33 | $197.00 | $190.47 | $192.20 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $192.50 | $194.15 | $188.30 | $188.71 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $189.26 | $196.25 | $188.80 | $194.76 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $206.38 | $214.79 | $200.36 | $213.62 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $213.80 | $216.45 | $210.55 | $215.34 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $214.36 | $217.73 | $208.15 | $208.74 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $206.99 | $208.81 | $189.42 | $189.62 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $189.85 | $190.30 | $176.56 | $183.97 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $182.55 | $188.23 | $180.97 | $185.61 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $187.70 | $196.35 | $183.37 | $186.42 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $185.81 | $188.78 | $176.81 | $178.23 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $180.10 | $194.69 | $179.41 | $194.18 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $194.80 | $194.85 | $186.98 | $190.85 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $190.05 | $196.54 | $188.04 | $194.55 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $195.22 | $196.88 | $192.98 | $195.28 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $194.79 | $195.03 | $183.15 | $191.25 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $191.38 | $196.49 | $184.05 | $194.93 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $195.28 | $203.19 | $192.83 | $195.80 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $196.70 | $200.34 | $190.01 | $193.67 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $192.94 | $193.65 | $185.66 | $185.94 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $185.00 | $186.01 | $178.47 | $183.04 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $182.06 | $189.43 | $181.31 | $188.59 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $187.28 | $194.80 | $182.61 | $194.38 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $196.09 | $198.92 | $193.58 | $198.66 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $198.38 | $198.38 | $188.82 | $193.70 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $192.19 | $195.60 | $190.29 | $195.16 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $195.07 | $199.69 | $191.62 | $196.40 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $195.71 | $206.36 | $195.46 | $204.67 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $204.01 | $204.01 | $197.33 | $200.81 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $199.86 | $205.39 | $187.92 | $194.90 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $195.59 | $200.85 | $187.27 | $190.51 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $191.50 | $199.10 | $191.50 | $192.93 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $192.76 | $197.22 | $189.67 | $196.08 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $195.51 | $203.22 | $193.03 | $201.49 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $202.27 | $205.53 | $198.47 | $199.72 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $201.85 | $202.33 | $178.40 | $178.58 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $179.99 | $181.75 | $174.39 | $174.52 | 0 |
| Apr 29, 2024 – May 3, 2024 | $174.46 | $176.38 | $165.81 | $171.61 | 0 |
| May 6, 2024 – May 10, 2024 | $172.87 | $175.44 | $169.17 | $174.69 | 0 |
| May 13, 2024 – May 17, 2024 | $175.82 | $181.60 | $175.14 | $179.83 | 0 |
| May 20, 2024 – May 24, 2024 | $179.32 | $180.14 | $166.16 | $168.95 | 0 |
| May 27, 2024 – May 31, 2024 | $169.12 | $171.62 | $160.71 | $166.06 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $167.62 | $172.74 | $145.32 | $153.06 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $153.18 | $161.26 | $151.84 | $154.83 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $154.74 | $160.04 | $153.56 | $158.00 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $158.53 | $161.34 | $156.05 | $160.47 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $160.38 | $161.24 | $151.67 | $155.27 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $155.90 | $160.83 | $154.39 | $160.21 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $160.15 | $165.43 | $158.02 | $160.58 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $160.69 | $164.89 | $159.00 | $164.50 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $163.86 | $165.20 | $153.24 | $155.63 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $151.39 | $154.10 | $149.29 | $153.15 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $153.91 | $159.86 | $149.73 | $158.51 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $158.52 | $160.56 | $155.89 | $158.48 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $159.29 | $164.60 | $157.19 | $161.87 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $161.16 | $168.09 | $160.27 | $164.99 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $165.09 | $165.22 | $156.97 | $160.35 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $160.95 | $167.48 | $159.86 | $164.81 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $164.97 | $170.08 | $154.51 | $160.90 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $160.58 | $161.10 | $152.77 | $154.31 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $155.07 | $156.11 | $151.19 | $155.93 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $155.25 | $158.91 | $153.57 | $155.89 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $155.29 | $156.44 | $150.63 | $151.80 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $152.85 | $155.09 | $148.90 | $149.61 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $149.59 | $162.55 | $149.07 | $160.50 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $162.30 | $165.88 | $156.64 | $159.07 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $158.54 | $168.19 | $155.56 | $166.25 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $168.09 | $172.52 | $161.24 | $161.74 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $161.95 | $176.55 | $156.99 | $172.08 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $171.41 | $179.98 | $168.80 | $171.83 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $172.08 | $175.49 | $162.76 | $166.33 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $168.83 | $174.90 | $167.53 | $173.89 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $171.70 | $174.76 | $158.44 | $163.37 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $163.31 | $166.25 | $160.37 | $163.80 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $162.74 | $171.12 | $159.67 | $161.79 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $163.40 | $163.89 | $151.10 | $152.19 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $156.12 | $162.93 | $152.31 | $155.32 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $152.47 | $158.14 | $151.56 | $153.09 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $154.30 | $154.30 | $150.05 | $150.58 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $149.73 | $150.66 | $142.97 | $144.68 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $144.99 | $146.44 | $140.85 | $145.15 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $146.35 | $147.44 | $140.15 | $143.80 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $144.26 | $152.73 | $138.77 | $145.68 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $146.25 | $150.17 | $143.28 | $146.69 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $147.91 | $150.38 | $144.83 | $149.43 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $147.16 | $151.04 | $134.03 | $134.43 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $130.23 | $134.69 | $120.17 | $131.97 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $133.64 | $133.64 | $126.15 | $128.12 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $126.15 | $133.02 | $121.72 | $129.85 | 0 |
| Apr 28, 2025 – May 2, 2025 | $130.05 | $132.35 | $126.37 | $130.05 | 0 |
| May 5, 2025 – May 9, 2025 | $129.47 | $134.61 | $126.71 | $133.58 | 0 |
| May 12, 2025 – May 16, 2025 | $139.97 | $141.66 | $136.28 | $141.15 | 0 |
| May 19, 2025 – May 23, 2025 | $139.29 | $141.20 | $134.12 | $136.71 | 0 |
| May 26, 2025 – May 30, 2025 | $138.93 | $162.44 | $137.91 | $148.24 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $146.59 | $147.54 | $136.54 | $139.22 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $139.86 | $147.54 | $139.16 | $140.13 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $141.68 | $148.73 | $140.96 | $144.94 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $144.53 | $149.83 | $143.44 | $147.59 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $147.58 | $155.27 | $145.43 | $153.97 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $152.69 | $161.45 | $151.62 | $154.77 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $154.19 | $155.15 | $146.75 | $149.48 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $150.52 | $155.98 | $147.39 | $150.72 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $150.61 | $151.90 | $138.16 | $139.77 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $139.71 | $143.16 | $138.05 | $139.60 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $139.77 | $145.47 | $137.68 | $144.01 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $144.00 | $153.55 | $143.11 | $152.99 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $151.88 | $155.36 | $149.42 | $153.76 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $153.04 | $153.18 | $146.63 | $148.22 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $147.95 | $148.26 | $134.50 | $134.54 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $135.53 | $143.27 | $134.64 | $137.84 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $137.94 | $141.24 | $134.81 | $138.68 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $139.36 | $147.54 | $130.95 | $147.49 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $147.53 | $149.20 | $141.58 | $141.68 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $141.17 | $147.61 | $137.81 | $142.45 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $145.15 | $147.04 | $141.44 | $145.38 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $146.20 | $150.65 | $136.18 | $141.26 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $139.81 | $142.60 | $134.09 | $140.50 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $141.28 | $144.62 | $137.53 | $139.22 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $139.09 | $139.29 | $129.60 | $130.61 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $130.69 | $135.64 | $126.34 | $133.53 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $132.37 | $138.92 | $131.18 | $137.48 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $137.28 | $154.64 | $133.33 | $154.05 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $154.76 | $155.56 | $143.85 | $146.21 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $145.69 | $147.13 | $130.88 | $133.57 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $133.74 | $134.21 | $125.28 | $129.68 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $129.08 | $134.87 | $128.29 | $133.39 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $132.61 | $142.78 | $131.38 | $137.03 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $135.80 | $140.31 | $132.84 | $133.79 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $133.59 | $134.94 | $126.25 | $128.82 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $128.82 | $135.50 | $122.13 | $134.21 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $133.44 | $141.23 | $129.72 | $130.03 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $130.62 | $140.95 | $129.75 | $138.27 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $136.14 | $138.63 | $127.78 | $131.47 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $128.64 | $135.92 | $126.09 | $134.33 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $132.25 | $136.38 | $125.39 | $127.53 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $128.50 | $140.05 | $126.42 | $127.03 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $130.73 | $132.31 | $123.22 | $124.54 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $124.89 | $129.55 | $121.91 | $129.11 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $128.41 | $132.48 | $125.14 | $125.90 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $125.52 | $131.99 | $123.94 | $131.17 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $130.18 | $134.19 | $117.09 | $117.19 | 0 |
| Apr 27, 2026 – May 1, 2026 | $117.39 | $126.39 | $116.69 | $123.92 | 0 |
| May 4, 2026 – May 8, 2026 | $122.73 | $125.25 | $118.90 | $123.49 | 0 |
| May 11, 2026 – May 15, 2026 | $123.08 | $124.78 | $118.06 | $119.69 | 0 |
| May 18, 2026 – May 22, 2026 | $119.97 | $127.84 | $119.63 | $125.66 | 0 |
| May 25, 2026 – May 29, 2026 | $125.58 | $134.85 | $124.09 | $131.54 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $131.81 | $135.75 | $128.86 | $133.29 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $133.19 | $137.35 | $123.78 | $131.26 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $131.43 | $145.82 | $127.77 | $142.55 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $141.29 | $144.64 | $131.59 | $137.94 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $138.05 | $140.79 | $131.28 | $140.68 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $140.17 | $142.31 | $138.30 | $142.12 | |