| Oct 4, 2021 – Oct 8, 2021 | $16.57 | $18.02 | $16.55 | $17.20 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $17.16 | $17.74 | $16.60 | $16.96 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $16.82 | $17.80 | $15.81 | $17.18 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $17.19 | $18.25 | $16.75 | $17.34 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $17.14 | $19.58 | $16.69 | $19.40 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $19.40 | $21.04 | $19.06 | $19.76 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $19.62 | $20.50 | $19.10 | $20.43 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $20.31 | $23.37 | $19.40 | $22.14 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $22.49 | $23.17 | $18.07 | $19.31 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $19.52 | $22.47 | $18.77 | $20.31 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $20.17 | $20.74 | $16.26 | $16.61 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $16.25 | $18.12 | $15.91 | $18.08 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $18.15 | $18.55 | $16.90 | $17.21 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $17.21 | $18.55 | $16.12 | $16.50 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $16.37 | $17.80 | $16.01 | $17.45 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $17.28 | $17.48 | $15.25 | $15.26 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $15.02 | $16.26 | $14.00 | $14.85 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $14.43 | $15.74 | $13.82 | $14.61 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $14.54 | $17.12 | $14.47 | $16.35 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $16.27 | $17.69 | $15.77 | $16.30 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $16.10 | $16.39 | $13.51 | $15.48 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $15.16 | $15.77 | $13.66 | $13.85 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $13.99 | $14.59 | $11.21 | $11.35 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $11.29 | $14.42 | $10.53 | $14.30 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $14.17 | $14.74 | $13.31 | $14.47 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $14.57 | $15.72 | $14.19 | $14.57 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $14.50 | $15.31 | $13.68 | $14.11 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $14.06 | $15.35 | $13.75 | $15.34 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $15.41 | $15.98 | $14.58 | $15.17 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $15.00 | $15.51 | $14.03 | $14.30 | 0 |
| May 2, 2022 – May 6, 2022 | $14.28 | $14.85 | $13.19 | $13.91 | 0 |
| May 9, 2022 – May 13, 2022 | $13.62 | $14.76 | $11.97 | $14.23 | 0 |
| May 16, 2022 – May 20, 2022 | $14.29 | $15.62 | $13.52 | $13.96 | 0 |
| May 23, 2022 – May 27, 2022 | $14.11 | $15.39 | $13.50 | $15.32 | 0 |
| May 30, 2022 – Jun 3, 2022 | $15.09 | $15.66 | $14.41 | $15.07 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $15.47 | $15.64 | $14.03 | $14.05 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $13.36 | $13.92 | $12.70 | $13.84 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $14.37 | $14.71 | $13.42 | $14.45 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $14.29 | $14.58 | $12.52 | $13.13 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $12.74 | $14.20 | $12.53 | $13.40 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $13.33 | $13.49 | $12.15 | $13.11 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $13.38 | $14.60 | $13.27 | $13.95 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $14.04 | $14.68 | $13.46 | $14.50 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $14.33 | $16.10 | $14.08 | $15.40 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $15.40 | $16.26 | $13.61 | $15.15 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $14.85 | $15.32 | $14.06 | $14.27 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $13.99 | $14.41 | $12.99 | $13.04 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $12.90 | $12.92 | $11.27 | $11.56 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $11.86 | $13.34 | $11.83 | $13.30 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $13.40 | $13.65 | $11.64 | $11.87 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $11.65 | $12.10 | $10.33 | $10.74 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $10.74 | $11.17 | $9.53 | $9.75 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $9.85 | $10.70 | $9.51 | $10.06 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $10.13 | $10.18 | $9.20 | $9.57 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $9.83 | $10.37 | $9.33 | $9.60 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $9.72 | $11.09 | $9.28 | $11.00 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $10.85 | $11.00 | $8.75 | $9.22 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $9.45 | $12.57 | $9.16 | $12.22 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $12.11 | $13.21 | $12.01 | $12.14 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $12.13 | $12.94 | $11.96 | $12.77 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $12.65 | $13.44 | $12.36 | $13.11 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $12.92 | $13.48 | $12.39 | $13.35 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $13.37 | $14.56 | $12.29 | $12.33 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $12.25 | $12.54 | $11.65 | $12.12 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $12.07 | $12.31 | $11.73 | $11.96 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $12.24 | $12.83 | $11.58 | $12.81 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $12.86 | $18.01 | $12.84 | $17.35 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $17.17 | $17.91 | $16.58 | $17.48 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $17.78 | $18.68 | $17.11 | $18.37 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $18.11 | $20.35 | $18.05 | $19.71 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $19.47 | $19.74 | $17.93 | $18.51 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $18.60 | $19.30 | $18.13 | $18.14 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $17.88 | $18.36 | $17.40 | $18.07 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $18.32 | $19.11 | $17.41 | $18.85 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $18.97 | $19.74 | $16.54 | $17.25 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $17.12 | $17.25 | $15.80 | $16.10 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $16.10 | $16.62 | $14.37 | $15.30 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $15.55 | $15.96 | $14.77 | $15.96 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $15.81 | $16.12 | $15.07 | $16.10 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $16.10 | $17.63 | $15.87 | $17.60 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $17.57 | $17.98 | $16.97 | $17.96 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $17.91 | $21.16 | $17.54 | $20.79 | 0 |
| May 1, 2023 – May 5, 2023 | $20.69 | $21.39 | $19.00 | $19.33 | 0 |
| May 8, 2023 – May 12, 2023 | $19.49 | $20.89 | $19.24 | $20.36 | 0 |
| May 15, 2023 – May 19, 2023 | $20.31 | $20.67 | $18.79 | $19.59 | 0 |
| May 22, 2023 – May 26, 2023 | $19.70 | $20.72 | $19.13 | $20.22 | 0 |
| May 29, 2023 – Jun 2, 2023 | $20.55 | $21.51 | $18.71 | $20.20 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $19.98 | $21.75 | $19.82 | $20.10 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $20.30 | $21.58 | $19.70 | $19.86 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $19.81 | $19.93 | $18.08 | $19.00 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $18.85 | $19.84 | $18.43 | $19.67 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $19.71 | $20.57 | $18.75 | $20.05 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $20.15 | $22.41 | $20.07 | $21.58 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $21.78 | $22.34 | $21.02 | $21.26 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $21.67 | $21.67 | $17.90 | $18.03 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $17.33 | $18.13 | $16.80 | $17.24 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $17.37 | $17.95 | $16.38 | $17.40 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $17.26 | $17.50 | $15.68 | $16.75 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $16.77 | $17.14 | $16.39 | $16.42 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $16.55 | $17.45 | $16.16 | $17.20 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $17.14 | $17.45 | $16.10 | $16.21 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $16.35 | $16.48 | $14.97 | $15.02 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $14.94 | $15.90 | $14.78 | $15.11 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $14.93 | $15.45 | $14.68 | $15.21 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $15.17 | $15.53 | $13.78 | $14.23 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $14.03 | $15.60 | $13.89 | $14.50 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $14.68 | $15.58 | $14.24 | $14.45 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $14.34 | $14.82 | $11.21 | $11.46 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $11.65 | $13.04 | $11.10 | $12.82 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $12.79 | $14.07 | $12.57 | $13.72 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $13.61 | $14.92 | $13.40 | $14.78 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $14.85 | $15.54 | $14.44 | $15.30 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $15.21 | $15.78 | $14.96 | $15.71 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $15.65 | $16.09 | $14.05 | $14.24 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $14.15 | $15.80 | $13.84 | $14.48 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $14.48 | $15.39 | $14.30 | $15.24 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $15.35 | $15.41 | $14.17 | $15.08 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $14.90 | $15.07 | $13.66 | $14.26 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $14.26 | $15.03 | $14.12 | $14.42 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $14.27 | $14.44 | $13.37 | $14.15 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $14.33 | $14.91 | $13.62 | $13.97 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $13.97 | $14.07 | $12.79 | $13.25 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $13.02 | $13.77 | $12.86 | $13.49 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $13.54 | $13.68 | $12.62 | $12.96 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $12.76 | $12.84 | $12.21 | $12.48 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $12.49 | $15.79 | $11.89 | $13.52 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $13.40 | $15.05 | $13.20 | $14.67 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $14.56 | $15.07 | $13.97 | $14.13 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $14.21 | $14.98 | $13.76 | $14.97 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $14.97 | $15.72 | $14.59 | $15.52 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $15.56 | $15.81 | $14.44 | $14.53 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $14.65 | $15.43 | $14.21 | $14.32 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $14.42 | $14.60 | $13.62 | $14.01 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $14.12 | $14.78 | $13.76 | $14.15 | 0 |
| Apr 29, 2024 – May 3, 2024 | $14.22 | $14.44 | $12.34 | $14.15 | 0 |
| May 6, 2024 – May 10, 2024 | $14.50 | $15.29 | $14.39 | $14.61 | 0 |
| May 13, 2024 – May 17, 2024 | $14.70 | $15.74 | $14.56 | $15.29 | 0 |
| May 20, 2024 – May 24, 2024 | $15.27 | $16.79 | $15.19 | $16.25 | 0 |
| May 27, 2024 – May 31, 2024 | $16.34 | $17.19 | $15.29 | $16.78 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $17.12 | $17.60 | $16.55 | $17.50 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $17.46 | $18.50 | $17.27 | $17.92 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $17.85 | $18.62 | $17.81 | $18.40 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $18.40 | $19.12 | $18.01 | $18.83 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $18.92 | $19.17 | $18.35 | $18.79 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $18.91 | $19.44 | $18.60 | $19.42 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $19.49 | $21.43 | $19.37 | $20.85 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $20.84 | $21.56 | $20.50 | $20.64 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $20.82 | $23.89 | $20.22 | $22.35 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $21.00 | $24.79 | $20.38 | $23.99 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $22.29 | $23.73 | $22.01 | $23.60 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $23.60 | $24.94 | $23.14 | $24.87 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $25.00 | $25.25 | $23.33 | $23.52 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $23.32 | $24.21 | $23.02 | $23.57 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $23.59 | $25.24 | $23.02 | $24.99 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $24.78 | $25.74 | $24.21 | $24.97 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $25.06 | $25.75 | $23.83 | $24.21 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $23.98 | $24.89 | $23.43 | $24.88 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $24.78 | $25.47 | $24.38 | $25.27 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $25.26 | $27.12 | $24.89 | $26.02 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $26.07 | $26.31 | $22.75 | $23.51 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $23.75 | $23.76 | $22.28 | $22.54 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $22.47 | $25.23 | $22.35 | $24.98 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $24.98 | $25.60 | $23.33 | $23.71 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $23.66 | $24.80 | $23.58 | $24.55 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $24.79 | $25.25 | $23.90 | $24.27 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $24.25 | $24.81 | $23.77 | $24.32 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $24.20 | $24.45 | $22.67 | $22.75 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $22.97 | $23.63 | $21.92 | $22.31 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $22.11 | $22.45 | $21.59 | $21.92 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $21.71 | $22.87 | $21.49 | $22.79 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $22.87 | $23.69 | $22.71 | $23.61 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $23.51 | $27.74 | $23.31 | $27.67 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $27.96 | $28.92 | $27.96 | $28.65 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $28.50 | $30.39 | $28.30 | $28.99 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $28.87 | $31.61 | $28.53 | $31.48 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $31.64 | $32.59 | $30.81 | $32.34 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $32.30 | $33.64 | $31.41 | $31.59 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $31.91 | $32.17 | $29.81 | $30.46 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $30.65 | $32.38 | $28.34 | $29.12 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $28.75 | $29.23 | $27.26 | $28.74 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $28.82 | $31.29 | $28.75 | $30.67 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $31.38 | $32.85 | $29.88 | $30.50 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $29.72 | $31.38 | $26.86 | $28.01 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $26.84 | $31.26 | $26.33 | $31.23 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $32.02 | $32.27 | $30.87 | $31.31 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $31.18 | $31.67 | $27.97 | $31.16 | 0 |
| Apr 28, 2025 – May 2, 2025 | $31.31 | $32.51 | $28.90 | $32.32 | 0 |
| May 5, 2025 – May 9, 2025 | $32.13 | $34.99 | $28.22 | $28.45 | 0 |
| May 12, 2025 – May 16, 2025 | $29.23 | $30.47 | $28.55 | $29.50 | 0 |
| May 19, 2025 – May 23, 2025 | $29.19 | $29.53 | $28.45 | $28.94 | 0 |
| May 26, 2025 – May 30, 2025 | $29.46 | $29.59 | $28.22 | $28.60 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $28.48 | $30.39 | $28.33 | $29.00 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $28.94 | $29.02 | $27.06 | $27.14 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $27.29 | $28.39 | $25.61 | $28.37 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $28.12 | $30.51 | $27.80 | $30.05 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $30.07 | $30.47 | $28.87 | $29.23 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $29.14 | $29.75 | $28.66 | $29.70 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $29.70 | $30.80 | $29.59 | $30.36 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $30.28 | $30.49 | $28.38 | $29.22 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $29.29 | $29.50 | $27.68 | $27.85 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $28.25 | $29.37 | $24.90 | $26.98 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $26.84 | $28.40 | $26.84 | $28.38 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $28.38 | $29.64 | $27.63 | $29.08 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $29.00 | $29.07 | $27.73 | $27.92 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $27.48 | $29.45 | $27.24 | $28.98 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $29.00 | $29.49 | $28.14 | $28.57 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $28.86 | $28.94 | $27.48 | $27.83 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $27.56 | $28.56 | $27.34 | $27.99 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $28.08 | $28.35 | $27.04 | $27.22 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $27.33 | $27.40 | $25.28 | $25.39 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $25.41 | $25.97 | $24.76 | $25.70 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $25.85 | $26.32 | $25.50 | $25.91 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $27.18 | $27.73 | $24.40 | $24.73 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $24.58 | $26.48 | $24.14 | $25.52 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $25.56 | $26.29 | $24.89 | $25.45 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $25.60 | $25.93 | $24.46 | $25.80 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $25.79 | $28.18 | $25.65 | $27.92 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $27.72 | $27.83 | $26.44 | $26.71 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $26.67 | $26.71 | $25.41 | $25.78 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $26.13 | $26.73 | $25.60 | $26.44 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $26.33 | $27.21 | $26.30 | $26.76 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $26.78 | $27.16 | $26.40 | $26.69 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $26.40 | $28.55 | $26.40 | $28.45 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $28.37 | $28.37 | $26.31 | $27.14 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $26.68 | $29.75 | $26.49 | $29.70 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $29.67 | $29.98 | $28.15 | $29.17 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $29.21 | $30.62 | $28.66 | $29.82 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $29.75 | $30.23 | $28.57 | $29.06 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $29.24 | $29.58 | $28.63 | $28.95 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $28.72 | $29.10 | $25.34 | $27.00 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $26.21 | $26.71 | $25.20 | $25.37 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $25.60 | $27.84 | $25.40 | $26.30 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $26.49 | $26.86 | $25.49 | $25.86 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $26.48 | $27.04 | $25.59 | $25.94 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $26.02 | $27.16 | $25.40 | $26.99 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $27.18 | $29.50 | $26.88 | $27.95 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $27.64 | $28.91 | $27.21 | $28.56 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $28.43 | $28.81 | $26.77 | $27.26 | 0 |
| Apr 27, 2026 – May 1, 2026 | $27.12 | $27.56 | $25.94 | $26.67 | 0 |
| May 4, 2026 – May 8, 2026 | $26.55 | $33.95 | $26.07 | $31.93 | 0 |
| May 11, 2026 – May 15, 2026 | $31.56 | $35.33 | $31.12 | $33.74 | 0 |
| May 18, 2026 – May 22, 2026 | $33.63 | $34.47 | $31.14 | $32.07 | 0 |
| May 25, 2026 – May 29, 2026 | $32.29 | $33.87 | $32.19 | $33.08 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $32.62 | $32.87 | $31.03 | $32.39 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $32.53 | $35.03 | $32.39 | $34.31 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $34.81 | $37.14 | $34.12 | $36.92 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $36.55 | $41.79 | $36.26 | $41.01 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $40.69 | $41.63 | $39.52 | $40.81 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $41.10 | $41.51 | $40.77 | $41.13 | |