| Jan 3, 2005 – Jan 7, 2005 | $17.41 | $17.59 | $16.50 | $17.27 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $17.28 | $17.95 | $17.28 | $17.95 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $17.95 | $18.26 | $17.28 | $17.31 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $17.39 | $17.41 | $16.78 | $16.94 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $17.07 | $17.97 | $17.07 | $17.97 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $17.90 | $18.51 | $17.76 | $18.43 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $18.43 | $19.80 | $18.34 | $18.70 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $18.71 | $19.09 | $18.53 | $19.09 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $19.02 | $19.85 | $18.82 | $19.82 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $19.82 | $20.10 | $19.38 | $19.58 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $19.58 | $20.56 | $19.39 | $20.35 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $20.40 | $20.88 | $20.30 | $20.69 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $20.77 | $21.02 | $20.03 | $20.95 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $20.94 | $21.47 | $20.65 | $21.15 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $21.14 | $21.37 | $20.72 | $20.76 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $20.75 | $21.89 | $19.54 | $20.56 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $20.66 | $22.49 | $20.58 | $21.65 | 0 |
| May 2, 2005 – May 6, 2005 | $21.76 | $22.46 | $21.62 | $22.21 | 0 |
| May 9, 2005 – May 13, 2005 | $22.29 | $22.90 | $21.99 | $22.03 | 0 |
| May 16, 2005 – May 20, 2005 | $22.09 | $22.88 | $21.53 | $21.90 | 0 |
| May 23, 2005 – May 27, 2005 | $21.93 | $22.36 | $21.65 | $22.25 | 0 |
| May 30, 2005 – Jun 3, 2005 | $22.20 | $22.30 | $21.65 | $21.84 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $21.85 | $21.98 | $20.95 | $21.83 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $21.72 | $22.95 | $21.47 | $22.37 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $22.35 | $22.46 | $21.06 | $21.38 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $21.36 | $22.06 | $20.74 | $20.84 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $20.86 | $21.67 | $19.94 | $21.42 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $21.46 | $22.14 | $20.73 | $20.88 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $20.85 | $23.70 | $20.83 | $23.58 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $23.61 | $24.43 | $23.27 | $23.71 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $23.83 | $24.51 | $23.82 | $23.96 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $23.96 | $24.15 | $22.15 | $22.32 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $22.77 | $23.52 | $22.59 | $23.06 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $23.06 | $23.35 | $22.53 | $22.90 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $22.77 | $24.91 | $22.60 | $24.56 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $24.43 | $25.22 | $24.30 | $25.19 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $25.08 | $25.44 | $24.66 | $24.66 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $24.60 | $25.24 | $23.89 | $24.64 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $24.83 | $26.66 | $24.83 | $26.59 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $26.69 | $26.82 | $24.57 | $25.53 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $25.71 | $25.80 | $24.53 | $25.19 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $25.24 | $25.97 | $24.73 | $25.47 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $25.53 | $28.13 | $25.53 | $27.77 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $27.85 | $29.21 | $27.83 | $28.10 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $28.20 | $29.33 | $28.05 | $28.91 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $29.18 | $29.79 | $28.40 | $29.48 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $29.31 | $31.06 | $29.30 | $30.65 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $30.91 | $32.51 | $29.68 | $32.15 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $32.30 | $33.83 | $31.63 | $32.59 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $32.65 | $34.01 | $29.29 | $29.75 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $29.63 | $31.42 | $29.60 | $30.88 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $30.66 | $30.69 | $29.59 | $30.06 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $30.34 | $32.75 | $30.12 | $32.06 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $32.17 | $33.39 | $32.13 | $33.12 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $33.24 | $34.03 | $32.63 | $33.83 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $33.85 | $35.71 | $33.40 | $35.48 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $35.55 | $36.03 | $35.03 | $35.88 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $35.75 | $36.06 | $34.47 | $35.63 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $35.57 | $36.06 | $32.99 | $34.60 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $34.59 | $36.74 | $34.56 | $36.43 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $36.56 | $36.81 | $34.93 | $35.34 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $35.63 | $35.63 | $33.37 | $34.39 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $34.47 | $36.23 | $34.47 | $35.67 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $35.80 | $36.42 | $34.61 | $35.76 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $35.74 | $36.12 | $34.99 | $35.82 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $35.82 | $37.11 | $32.89 | $33.23 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $33.23 | $33.29 | $31.07 | $31.74 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $31.73 | $34.54 | $30.93 | $33.66 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $33.66 | $34.04 | $31.83 | $32.12 | 0 |
| May 1, 2006 – May 5, 2006 | $32.04 | $33.78 | $31.90 | $33.25 | 0 |
| May 8, 2006 – May 12, 2006 | $33.20 | $33.88 | $31.78 | $31.80 | 0 |
| May 15, 2006 – May 19, 2006 | $31.75 | $31.84 | $29.38 | $30.36 | 0 |
| May 22, 2006 – May 26, 2006 | $29.88 | $29.94 | $27.65 | $29.08 | 0 |
| May 29, 2006 – Jun 2, 2006 | $28.95 | $29.92 | $27.86 | $29.86 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $29.84 | $29.85 | $27.06 | $28.34 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $28.30 | $29.97 | $26.21 | $29.61 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $29.71 | $29.87 | $28.35 | $29.42 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $29.55 | $30.71 | $28.67 | $30.28 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $30.40 | $30.98 | $28.50 | $28.65 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $28.70 | $29.26 | $25.74 | $26.50 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $26.54 | $27.71 | $21.17 | $21.68 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $21.99 | $22.90 | $21.78 | $22.78 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $22.65 | $23.84 | $21.86 | $23.13 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $22.68 | $23.10 | $21.10 | $21.56 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $21.64 | $23.36 | $21.47 | $23.23 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $23.03 | $23.13 | $21.68 | $21.86 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $21.78 | $22.72 | $21.71 | $22.16 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $22.14 | $22.98 | $21.73 | $22.01 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $21.75 | $23.31 | $21.46 | $22.69 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $22.57 | $23.26 | $22.53 | $22.79 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $22.68 | $24.02 | $22.31 | $23.39 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $22.95 | $23.92 | $22.59 | $23.49 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $23.41 | $25.45 | $23.12 | $25.36 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $25.12 | $26.15 | $25.12 | $25.49 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $25.36 | $26.49 | $24.92 | $25.99 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $25.78 | $25.86 | $24.30 | $25.16 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $25.16 | $26.15 | $24.98 | $26.06 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $25.94 | $27.50 | $25.87 | $27.31 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $27.27 | $27.62 | $26.84 | $27.42 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $27.30 | $27.30 | $26.05 | $26.32 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $26.32 | $26.91 | $26.07 | $26.11 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $26.03 | $26.06 | $24.49 | $24.69 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $24.80 | $24.97 | $23.81 | $24.08 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $24.12 | $24.83 | $23.99 | $24.10 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $24.70 | $24.70 | $23.40 | $23.62 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $23.65 | $24.26 | $23.30 | $24.06 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $23.87 | $25.26 | $23.84 | $25.13 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $25.07 | $26.19 | $24.33 | $26.02 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $25.92 | $27.69 | $25.71 | $27.54 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $27.54 | $27.72 | $26.77 | $27.66 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $27.56 | $27.89 | $26.07 | $27.01 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $26.96 | $27.37 | $26.54 | $26.82 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $26.73 | $26.87 | $24.29 | $25.25 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $25.02 | $25.81 | $24.92 | $25.56 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $25.61 | $26.17 | $24.74 | $25.42 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $25.58 | $26.92 | $25.58 | $26.79 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $26.69 | $26.97 | $25.99 | $26.24 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $26.28 | $26.94 | $26.13 | $26.77 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $26.80 | $26.91 | $25.66 | $26.02 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $26.02 | $28.58 | $25.09 | $27.15 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $27.06 | $28.31 | $27.06 | $28.13 | 0 |
| Apr 30, 2007 – May 4, 2007 | $28.20 | $28.94 | $27.11 | $28.83 | 0 |
| May 7, 2007 – May 11, 2007 | $28.97 | $29.63 | $28.62 | $29.36 | 0 |
| May 14, 2007 – May 18, 2007 | $29.28 | $29.63 | $28.32 | $28.79 | 0 |
| May 21, 2007 – May 25, 2007 | $28.79 | $30.75 | $28.69 | $30.45 | 0 |
| May 28, 2007 – Jun 1, 2007 | $30.65 | $33.35 | $30.57 | $32.85 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $32.83 | $33.02 | $30.87 | $31.12 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $31.10 | $31.87 | $29.86 | $30.32 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $30.41 | $30.77 | $28.42 | $28.71 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $28.71 | $28.73 | $27.48 | $28.14 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $28.32 | $30.39 | $28.19 | $30.11 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $29.33 | $30.43 | $29.23 | $30.31 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $30.21 | $30.21 | $25.85 | $27.30 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $27.31 | $27.80 | $25.58 | $26.01 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $26.14 | $26.74 | $25.04 | $25.11 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $25.04 | $27.49 | $24.52 | $24.89 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $25.10 | $25.75 | $23.01 | $24.78 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $24.94 | $25.53 | $24.60 | $25.43 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $25.43 | $25.54 | $24.15 | $25.03 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $24.97 | $25.67 | $24.56 | $24.80 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $24.91 | $25.13 | $23.98 | $24.92 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $24.91 | $26.32 | $24.58 | $25.87 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $25.93 | $26.01 | $24.01 | $24.15 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $24.08 | $24.14 | $22.73 | $23.47 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $23.46 | $23.56 | $22.90 | $23.38 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $23.43 | $23.47 | $21.06 | $21.06 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $20.99 | $22.18 | $20.51 | $21.64 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $21.71 | $22.05 | $21.00 | $21.40 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $21.17 | $21.94 | $19.82 | $20.62 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $20.71 | $21.06 | $19.15 | $19.96 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $19.80 | $19.86 | $18.96 | $19.56 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $19.55 | $20.55 | $18.90 | $19.03 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $19.13 | $20.82 | $18.40 | $20.29 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $20.32 | $21.23 | $18.78 | $19.07 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $19.07 | $21.08 | $18.67 | $20.77 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $20.90 | $21.41 | $19.29 | $19.35 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $19.28 | $19.54 | $17.25 | $17.47 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $17.57 | $18.13 | $17.04 | $17.72 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $17.87 | $18.21 | $16.25 | $16.70 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $16.03 | $18.46 | $16.01 | $17.03 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $17.27 | $20.15 | $16.81 | $19.77 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $19.77 | $20.07 | $18.45 | $19.40 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $19.56 | $20.44 | $18.98 | $19.93 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $19.00 | $19.58 | $17.78 | $18.55 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $18.59 | $21.18 | $18.25 | $20.19 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $20.26 | $21.27 | $19.57 | $20.37 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $20.37 | $21.91 | $19.68 | $21.52 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $20.77 | $21.97 | $20.03 | $21.20 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $21.33 | $23.82 | $21.20 | $21.86 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $21.85 | $23.18 | $21.72 | $22.34 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $22.34 | $23.80 | $20.72 | $23.43 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $23.49 | $25.17 | $22.61 | $24.21 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $23.97 | $25.72 | $23.20 | $25.31 | 0 |
| Apr 28, 2008 – May 2, 2008 | $25.15 | $25.86 | $23.95 | $24.08 | 0 |
| May 5, 2008 – May 9, 2008 | $24.02 | $24.24 | $22.38 | $22.43 | 0 |
| May 12, 2008 – May 16, 2008 | $22.59 | $24.06 | $22.36 | $23.78 | 0 |
| May 19, 2008 – May 23, 2008 | $23.73 | $24.69 | $23.06 | $23.32 | 0 |
| May 26, 2008 – May 30, 2008 | $23.44 | $24.97 | $23.12 | $24.96 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $24.89 | $24.96 | $22.60 | $22.61 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $22.58 | $22.85 | $21.54 | $22.01 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $21.82 | $23.14 | $21.71 | $22.82 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $22.94 | $23.39 | $22.21 | $22.70 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $22.62 | $23.91 | $21.63 | $22.10 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $22.47 | $23.67 | $21.39 | $23.46 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $23.61 | $26.76 | $21.82 | $26.03 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $26.23 | $28.07 | $25.87 | $27.08 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $26.90 | $27.66 | $25.76 | $26.90 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $26.89 | $27.82 | $26.28 | $27.13 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $27.07 | $28.87 | $26.84 | $27.59 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $27.59 | $27.67 | $25.51 | $26.56 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $26.40 | $27.79 | $25.64 | $27.78 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $28.15 | $28.45 | $24.99 | $25.91 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $26.77 | $28.29 | $25.60 | $28.06 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $27.38 | $33.15 | $26.56 | $31.74 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $30.76 | $30.87 | $27.02 | $28.27 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $27.93 | $29.65 | $24.70 | $25.07 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $24.53 | $25.83 | $20.38 | $25.83 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $26.28 | $27.37 | $19.09 | $20.46 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $21.13 | $21.40 | $17.97 | $18.81 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $18.82 | $22.63 | $17.54 | $22.56 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $22.59 | $23.24 | $18.99 | $19.44 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $19.51 | $20.30 | $17.52 | $19.19 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $18.71 | $19.96 | $16.10 | $17.74 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $17.81 | $21.72 | $17.81 | $21.60 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $21.07 | $21.99 | $18.96 | $21.45 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $22.24 | $22.65 | $18.87 | $19.95 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $19.97 | $21.62 | $18.81 | $20.94 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $20.89 | $20.92 | $19.56 | $20.50 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $20.51 | $22.09 | $20.20 | $22.00 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $21.91 | $22.18 | $20.55 | $20.92 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $20.87 | $21.08 | $18.23 | $19.90 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $19.74 | $19.74 | $18.17 | $18.76 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $18.76 | $19.96 | $18.11 | $18.37 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $18.19 | $20.36 | $18.12 | $20.16 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $20.30 | $20.55 | $18.98 | $19.82 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $18.89 | $19.90 | $18.18 | $18.62 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $18.70 | $19.57 | $17.82 | $19.08 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $18.74 | $19.11 | $17.37 | $17.76 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $17.57 | $18.21 | $17.17 | $17.59 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $17.89 | $19.32 | $17.24 | $18.56 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $19.08 | $20.17 | $18.49 | $19.47 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $19.09 | $21.62 | $18.41 | $21.57 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $21.38 | $22.79 | $20.87 | $22.78 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $22.65 | $23.05 | $21.27 | $22.53 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $22.14 | $24.39 | $21.51 | $23.99 | 0 |
| Apr 27, 2009 – May 1, 2009 | $23.57 | $24.64 | $21.95 | $23.90 | 0 |
| May 4, 2009 – May 8, 2009 | $24.11 | $28.04 | $24.11 | $27.28 | 0 |
| May 11, 2009 – May 15, 2009 | $26.83 | $27.26 | $25.29 | $26.45 | 0 |
| May 18, 2009 – May 22, 2009 | $26.70 | $29.00 | $26.06 | $26.54 | 0 |
| May 25, 2009 – May 29, 2009 | $26.30 | $28.00 | $26.30 | $27.69 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $28.09 | $30.67 | $27.99 | $30.37 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $29.98 | $30.05 | $28.49 | $29.00 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $28.41 | $28.54 | $26.14 | $26.25 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $26.05 | $27.98 | $25.42 | $27.86 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $27.99 | $28.28 | $26.58 | $26.58 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $26.56 | $26.84 | $24.85 | $25.06 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $25.10 | $29.11 | $24.72 | $28.54 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $28.78 | $29.90 | $27.53 | $29.28 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $29.25 | $30.25 | $28.85 | $29.83 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $30.00 | $31.19 | $29.52 | $31.01 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $30.91 | $31.03 | $29.09 | $29.85 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $29.69 | $30.50 | $29.13 | $30.42 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $30.58 | $31.53 | $29.97 | $30.27 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $29.93 | $30.52 | $29.23 | $29.87 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $30.15 | $30.38 | $29.72 | $30.36 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $30.24 | $32.77 | $29.96 | $31.82 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $31.46 | $32.54 | $30.49 | $30.75 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $31.00 | $31.39 | $29.34 | $29.43 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $29.54 | $30.46 | $29.32 | $30.36 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $30.59 | $30.82 | $29.72 | $30.31 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $30.51 | $30.95 | $29.61 | $30.12 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $30.06 | $30.53 | $28.82 | $29.39 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $29.58 | $30.04 | $28.72 | $29.51 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $29.85 | $30.69 | $29.27 | $29.96 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $30.24 | $30.66 | $29.08 | $29.32 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $29.81 | $30.15 | $28.43 | $28.89 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $28.88 | $30.12 | $28.17 | $29.66 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $29.56 | $29.85 | $28.40 | $28.82 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $28.73 | $28.88 | $28.01 | $28.45 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $28.53 | $28.96 | $28.38 | $28.66 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $28.68 | $28.93 | $28.10 | $28.10 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $28.39 | $28.58 | $27.52 | $28.25 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $28.31 | $30.27 | $27.46 | $29.70 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $29.67 | $30.08 | $29.17 | $29.29 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $29.59 | $29.59 | $27.76 | $27.79 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $27.84 | $28.95 | $27.43 | $28.90 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $28.90 | $30.31 | $28.10 | $30.31 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $30.57 | $33.84 | $30.57 | $33.67 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $33.69 | $33.90 | $32.68 | $33.51 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $33.53 | $34.75 | $33.48 | $34.00 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $34.13 | $34.22 | $33.22 | $34.12 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $34.17 | $34.77 | $32.84 | $33.08 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $32.92 | $34.65 | $32.73 | $33.12 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $33.12 | $33.52 | $32.87 | $33.32 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $33.55 | $34.17 | $33.11 | $33.74 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $33.91 | $36.12 | $33.56 | $35.43 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $35.39 | $38.35 | $33.36 | $36.25 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $36.31 | $36.55 | $34.58 | $34.62 | 0 |
| May 3, 2010 – May 7, 2010 | $34.72 | $35.24 | $29.41 | $31.95 | 0 |
| May 10, 2010 – May 14, 2010 | $32.71 | $35.02 | $32.71 | $33.73 | 0 |
| May 17, 2010 – May 21, 2010 | $33.92 | $34.49 | $30.63 | $31.68 | 0 |
| May 24, 2010 – May 28, 2010 | $31.49 | $35.08 | $30.10 | $34.23 | 0 |
| May 31, 2010 – Jun 4, 2010 | $33.93 | $35.10 | $32.63 | $32.68 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $32.62 | $33.34 | $30.95 | $32.88 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $33.31 | $34.45 | $32.85 | $34.31 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $34.91 | $35.06 | $32.66 | $34.10 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $34.14 | $34.90 | $32.99 | $33.60 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $34.03 | $35.28 | $33.00 | $34.56 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $34.53 | $36.32 | $33.60 | $34.05 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $34.17 | $36.50 | $32.82 | $33.51 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $33.53 | $34.39 | $32.26 | $32.86 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $33.34 | $33.62 | $31.86 | $32.28 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $32.57 | $33.42 | $31.17 | $31.26 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $31.03 | $32.46 | $30.68 | $31.39 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $31.47 | $31.68 | $30.39 | $31.33 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $31.19 | $31.36 | $29.97 | $30.71 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $30.66 | $31.71 | $30.20 | $31.01 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $31.28 | $31.62 | $30.56 | $31.54 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $31.52 | $34.10 | $31.20 | $33.36 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $33.40 | $33.49 | $32.46 | $33.17 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $33.17 | $34.11 | $32.94 | $33.84 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $33.91 | $34.74 | $33.40 | $33.81 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $33.88 | $34.63 | $31.18 | $33.35 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $33.65 | $34.05 | $32.28 | $33.32 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $33.46 | $35.16 | $33.22 | $35.03 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $34.94 | $35.28 | $34.15 | $35.01 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $35.13 | $35.79 | $34.49 | $35.52 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $35.55 | $36.22 | $34.95 | $35.89 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $35.80 | $36.89 | $35.27 | $36.66 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $36.67 | $38.24 | $36.43 | $38.22 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $38.25 | $39.12 | $37.71 | $37.88 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $38.02 | $38.20 | $37.52 | $37.96 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $37.82 | $38.70 | $37.52 | $37.55 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $37.85 | $38.47 | $36.21 | $36.81 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $36.73 | $38.64 | $36.32 | $37.14 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $36.94 | $37.39 | $34.96 | $36.49 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $36.59 | $38.24 | $36.58 | $37.15 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $37.28 | $38.99 | $37.06 | $38.58 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $38.61 | $39.31 | $37.53 | $38.27 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $38.33 | $39.91 | $37.23 | $39.42 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $39.03 | $39.45 | $37.92 | $38.90 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $38.99 | $40.03 | $37.62 | $39.20 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $39.38 | $39.85 | $38.46 | $39.18 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $38.87 | $39.74 | $38.02 | $39.36 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $39.85 | $41.44 | $39.75 | $41.25 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $41.33 | $42.72 | $41.11 | $42.61 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $42.72 | $44.04 | $42.43 | $42.69 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $42.75 | $42.93 | $41.77 | $42.46 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $41.98 | $44.03 | $41.09 | $43.50 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $43.56 | $43.80 | $42.74 | $42.90 | 0 |
| May 2, 2011 – May 6, 2011 | $43.17 | $43.17 | $40.55 | $41.78 | 0 |
| May 9, 2011 – May 13, 2011 | $41.62 | $42.52 | $40.69 | $40.97 | 0 |
| May 16, 2011 – May 20, 2011 | $40.70 | $40.99 | $39.71 | $39.99 | 0 |
| May 23, 2011 – May 27, 2011 | $39.54 | $39.93 | $38.79 | $39.44 | 0 |
| May 30, 2011 – Jun 3, 2011 | $39.91 | $40.76 | $37.95 | $37.97 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $38.01 | $38.17 | $37.52 | $37.76 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $37.80 | $39.13 | $37.79 | $38.43 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $38.34 | $40.47 | $38.12 | $39.71 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $39.76 | $41.87 | $39.41 | $41.69 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $41.58 | $42.06 | $40.53 | $41.38 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $40.83 | $41.24 | $38.72 | $38.86 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $38.74 | $39.67 | $38.17 | $38.59 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $38.12 | $38.45 | $35.15 | $36.12 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $36.49 | $36.61 | $33.28 | $34.06 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $33.32 | $34.80 | $31.58 | $34.58 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $34.83 | $35.26 | $31.98 | $32.69 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $33.50 | $35.30 | $32.49 | $35.10 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $35.54 | $37.41 | $34.37 | $34.49 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $33.65 | $35.47 | $33.33 | $33.93 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $33.44 | $36.15 | $33.25 | $35.02 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $34.42 | $35.17 | $31.41 | $32.34 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $32.66 | $34.88 | $31.14 | $31.19 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $31.00 | $34.99 | $30.79 | $34.08 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $34.64 | $37.22 | $34.62 | $36.08 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $35.75 | $37.25 | $34.27 | $35.38 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $35.76 | $39.67 | $35.76 | $38.87 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $38.44 | $39.11 | $36.44 | $38.74 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $38.72 | $39.27 | $37.37 | $39.00 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $38.96 | $40.02 | $38.11 | $38.79 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $38.04 | $38.38 | $35.58 | $35.68 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $36.68 | $40.05 | $36.68 | $38.82 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $39.41 | $40.66 | $39.02 | $40.16 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $39.82 | $40.68 | $37.87 | $39.53 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $39.72 | $41.22 | $39.04 | $40.89 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $40.82 | $41.44 | $40.12 | $40.46 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $43.40 | $43.40 | $40.53 | $41.67 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $41.75 | $42.85 | $41.05 | $42.18 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $42.61 | $42.85 | $41.29 | $41.86 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $41.78 | $43.98 | $41.63 | $43.35 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $43.12 | $45.15 | $42.65 | $44.62 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $44.34 | $44.93 | $43.47 | $43.86 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $44.16 | $46.11 | $43.85 | $45.24 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $45.40 | $45.78 | $44.30 | $45.17 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $44.80 | $45.61 | $44.26 | $44.61 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $44.44 | $44.89 | $43.19 | $44.17 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $44.18 | $47.05 | $44.17 | $46.63 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $46.78 | $46.95 | $44.30 | $45.32 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $45.71 | $46.38 | $45.13 | $46.05 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $46.09 | $46.41 | $45.57 | $46.09 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $45.44 | $45.98 | $44.42 | $44.53 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $44.82 | $46.10 | $43.67 | $45.80 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $45.07 | $47.16 | $44.26 | $46.81 | 0 |
| Apr 30, 2012 – May 4, 2012 | $46.70 | $47.17 | $45.00 | $45.60 | 0 |
| May 7, 2012 – May 11, 2012 | $45.33 | $46.99 | $45.24 | $46.39 | 0 |
| May 14, 2012 – May 18, 2012 | $45.97 | $46.33 | $41.61 | $41.65 | 0 |
| May 21, 2012 – May 25, 2012 | $41.87 | $45.23 | $41.41 | $44.99 | 0 |
| May 28, 2012 – Jun 1, 2012 | $45.47 | $46.44 | $44.45 | $45.35 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $45.34 | $46.77 | $43.60 | $46.11 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $46.43 | $46.49 | $45.06 | $45.91 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $45.74 | $46.79 | $44.99 | $45.59 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $44.98 | $46.84 | $43.91 | $46.30 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $46.14 | $48.99 | $45.79 | $48.41 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $48.17 | $49.54 | $46.48 | $49.38 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $49.11 | $50.67 | $48.32 | $49.72 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $48.85 | $50.23 | $40.56 | $42.92 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $42.88 | $44.80 | $42.32 | $44.57 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $44.68 | $45.40 | $44.02 | $45.25 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $45.31 | $47.79 | $44.70 | $47.73 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $47.73 | $48.56 | $46.64 | $47.27 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $47.40 | $48.33 | $47.04 | $47.73 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $47.73 | $49.69 | $47.04 | $49.34 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $49.25 | $50.34 | $48.56 | $49.71 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $49.58 | $50.40 | $49.05 | $49.78 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $49.52 | $50.28 | $47.55 | $47.94 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $48.64 | $50.82 | $48.23 | $50.68 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $50.62 | $50.73 | $46.44 | $46.71 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $46.59 | $48.61 | $46.50 | $46.91 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $47.04 | $47.84 | $44.25 | $46.35 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $46.74 | $48.69 | $46.32 | $47.57 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $47.59 | $48.86 | $47.16 | $47.51 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $47.52 | $49.17 | $46.45 | $47.79 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $48.43 | $49.69 | $48.42 | $49.68 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $49.57 | $49.60 | $47.59 | $48.91 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $49.21 | $49.22 | $48.21 | $48.30 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $48.27 | $50.11 | $47.90 | $49.39 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $49.50 | $52.17 | $49.12 | $51.76 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $51.53 | $51.53 | $50.07 | $50.19 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $50.08 | $53.51 | $49.97 | $53.21 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $52.82 | $53.31 | $50.27 | $50.86 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $50.86 | $52.14 | $50.49 | $51.95 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $51.97 | $52.50 | $51.21 | $51.76 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $52.00 | $52.62 | $51.41 | $51.95 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $51.56 | $51.83 | $50.38 | $51.38 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $51.49 | $54.28 | $50.90 | $54.16 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $54.11 | $54.91 | $52.48 | $53.46 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $53.67 | $54.05 | $52.07 | $52.98 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $52.80 | $55.53 | $52.32 | $55.50 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $55.32 | $56.43 | $54.41 | $56.37 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $56.66 | $58.03 | $55.81 | $57.40 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $57.55 | $57.83 | $56.41 | $57.62 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $57.34 | $57.69 | $54.41 | $56.21 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $56.39 | $57.75 | $55.29 | $55.97 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $55.62 | $56.29 | $52.93 | $55.58 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $55.84 | $57.94 | $55.34 | $57.14 | 0 |
| Apr 29, 2013 – May 3, 2013 | $57.40 | $58.98 | $55.86 | $58.79 | 0 |
| May 6, 2013 – May 10, 2013 | $58.89 | $59.63 | $58.34 | $59.23 | 0 |
| May 13, 2013 – May 17, 2013 | $59.21 | $60.85 | $58.63 | $60.71 | 0 |
| May 20, 2013 – May 24, 2013 | $60.56 | $62.08 | $59.53 | $60.26 | 0 |
| May 27, 2013 – May 31, 2013 | $61.05 | $61.34 | $58.91 | $59.90 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $59.90 | $60.77 | $57.60 | $58.65 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $58.94 | $59.96 | $57.00 | $59.00 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $59.30 | $60.09 | $55.24 | $56.03 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $55.27 | $58.27 | $54.69 | $57.65 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $57.58 | $60.49 | $57.58 | $60.44 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $60.70 | $64.74 | $59.49 | $64.67 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $64.61 | $65.40 | $62.45 | $65.37 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $65.68 | $65.82 | $63.32 | $63.99 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $63.96 | $67.21 | $63.21 | $65.43 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $65.33 | $65.33 | $63.05 | $63.57 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $63.23 | $64.13 | $61.12 | $61.95 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $61.95 | $63.15 | $60.93 | $61.93 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $61.96 | $63.41 | $60.02 | $61.83 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $62.58 | $62.96 | $59.89 | $62.09 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $62.41 | $64.46 | $62.41 | $63.48 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $64.67 | $65.36 | $62.64 | $63.76 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $63.85 | $65.24 | $63.21 | $64.55 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $63.68 | $65.43 | $63.46 | $64.97 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $64.49 | $66.73 | $63.97 | $66.68 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $66.24 | $66.63 | $62.26 | $65.70 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $65.76 | $67.22 | $64.94 | $67.11 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $66.96 | $67.85 | $64.91 | $65.71 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $66.02 | $67.34 | $64.39 | $65.05 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $65.10 | $66.87 | $64.74 | $66.45 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $66.52 | $67.13 | $65.25 | $66.36 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $66.55 | $67.63 | $65.91 | $66.36 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $66.22 | $66.56 | $63.01 | $64.76 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $64.74 | $66.11 | $63.50 | $64.84 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $64.84 | $65.51 | $63.54 | $65.23 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $65.82 | $67.13 | $65.19 | $66.81 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $66.71 | $67.34 | $65.39 | $65.85 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $65.99 | $66.37 | $63.86 | $65.57 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $65.27 | $66.80 | $64.92 | $66.20 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $66.61 | $68.76 | $65.90 | $67.10 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $67.16 | $67.42 | $64.79 | $65.71 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $65.56 | $65.72 | $62.92 | $64.69 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $64.75 | $66.66 | $63.70 | $66.50 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $66.49 | $68.62 | $66.18 | $68.04 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $68.18 | $69.16 | $66.85 | $68.32 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $67.73 | $70.23 | $67.03 | $69.74 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $69.47 | $70.07 | $67.23 | $67.43 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $67.76 | $69.92 | $67.63 | $69.17 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $69.40 | $69.40 | $67.73 | $68.66 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $68.92 | $70.17 | $68.27 | $68.62 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $68.40 | $69.88 | $66.64 | $68.16 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $68.79 | $73.37 | $66.91 | $72.64 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $72.50 | $73.48 | $70.43 | $70.82 | 0 |
| Apr 28, 2014 – May 2, 2014 | $71.24 | $72.27 | $69.65 | $71.22 | 0 |
| May 5, 2014 – May 9, 2014 | $70.59 | $72.02 | $70.02 | $71.53 | 0 |
| May 12, 2014 – May 16, 2014 | $71.56 | $73.22 | $68.59 | $69.62 | 0 |
| May 19, 2014 – May 23, 2014 | $69.48 | $70.35 | $68.41 | $70.27 | 0 |
| May 26, 2014 – May 30, 2014 | $70.76 | $71.12 | $69.96 | $70.17 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $70.33 | $72.61 | $69.23 | $72.30 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $72.18 | $73.33 | $70.24 | $70.66 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $70.38 | $71.94 | $69.65 | $70.81 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $70.85 | $71.57 | $69.74 | $71.24 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $71.23 | $73.35 | $70.67 | $71.89 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $71.54 | $71.86 | $68.34 | $68.54 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $69.26 | $69.56 | $63.85 | $64.71 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $64.39 | $65.38 | $63.86 | $64.47 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $64.36 | $64.54 | $62.49 | $62.71 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $63.00 | $64.28 | $62.61 | $64.06 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $64.47 | $65.70 | $64.23 | $64.80 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $65.35 | $66.27 | $65.14 | $65.56 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $65.85 | $65.99 | $64.48 | $64.89 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $65.17 | $65.78 | $64.03 | $64.25 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $64.31 | $64.51 | $62.30 | $62.66 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $62.77 | $63.48 | $61.39 | $61.61 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $61.50 | $61.71 | $59.13 | $61.08 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $60.68 | $62.17 | $59.67 | $61.04 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $61.33 | $61.87 | $59.98 | $61.05 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $61.04 | $63.80 | $60.76 | $63.04 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $62.82 | $68.92 | $62.58 | $68.48 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $68.14 | $72.40 | $67.77 | $71.79 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $71.87 | $73.12 | $71.17 | $72.87 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $72.79 | $73.63 | $71.38 | $71.71 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $71.87 | $72.21 | $70.05 | $71.60 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $71.95 | $72.92 | $71.45 | $71.71 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $71.37 | $74.85 | $70.76 | $74.77 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $74.39 | $75.39 | $72.80 | $72.83 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $73.03 | $75.89 | $72.57 | $75.08 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $75.13 | $76.08 | $74.64 | $75.58 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $75.63 | $76.90 | $74.69 | $75.02 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $74.49 | $76.51 | $72.76 | $76.21 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $76.51 | $78.56 | $73.62 | $75.11 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $75.96 | $79.54 | $75.20 | $78.76 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $78.47 | $80.00 | $77.31 | $77.42 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $77.48 | $79.99 | $76.64 | $78.94 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $78.94 | $84.27 | $77.86 | $83.18 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $83.81 | $85.89 | $81.32 | $83.05 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $82.97 | $84.37 | $82.19 | $83.38 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $83.52 | $86.02 | $82.72 | $82.85 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $83.00 | $86.52 | $82.02 | $85.62 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $86.12 | $88.44 | $85.40 | $87.96 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $88.01 | $88.95 | $86.21 | $88.05 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $88.71 | $89.86 | $88.04 | $89.06 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $88.81 | $89.98 | $87.07 | $88.87 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $89.16 | $93.77 | $85.54 | $85.93 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $86.45 | $89.38 | $86.40 | $88.81 | 0 |
| Apr 27, 2015 – May 1, 2015 | $89.10 | $90.00 | $85.82 | $86.73 | 0 |
| May 4, 2015 – May 8, 2015 | $86.81 | $89.79 | $85.78 | $89.16 | 0 |
| May 11, 2015 – May 15, 2015 | $88.97 | $91.22 | $87.65 | $90.34 | 0 |
| May 18, 2015 – May 22, 2015 | $89.81 | $92.14 | $89.59 | $90.68 | 0 |
| May 25, 2015 – May 29, 2015 | $90.54 | $91.45 | $89.34 | $90.06 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $90.60 | $92.55 | $89.76 | $91.38 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $91.44 | $91.44 | $87.24 | $88.40 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $87.50 | $89.40 | $86.71 | $88.63 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $89.26 | $89.74 | $87.69 | $88.82 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $88.30 | $89.30 | $87.20 | $87.60 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $87.11 | $89.25 | $86.38 | $88.90 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $89.63 | $90.36 | $88.61 | $89.33 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $89.82 | $92.46 | $88.44 | $88.78 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $88.37 | $92.88 | $88.01 | $92.23 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $92.29 | $93.36 | $90.80 | $91.67 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $92.37 | $94.14 | $91.23 | $93.95 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $93.53 | $95.10 | $90.31 | $90.54 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $86.23 | $89.77 | $84.79 | $88.08 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $87.77 | $89.18 | $86.15 | $88.01 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $89.29 | $90.96 | $87.49 | $88.46 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $88.75 | $92.69 | $87.61 | $89.39 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $90.00 | $91.36 | $87.22 | $88.96 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $88.62 | $88.68 | $83.66 | $86.12 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $86.42 | $94.20 | $86.42 | $92.51 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $92.48 | $93.24 | $90.42 | $91.65 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $91.07 | $95.68 | $90.86 | $95.38 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $95.47 | $96.25 | $79.68 | $88.97 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $89.14 | $89.95 | $87.66 | $88.59 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $88.07 | $89.64 | $86.64 | $87.40 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $87.26 | $89.56 | $87.26 | $88.22 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $88.03 | $92.82 | $87.90 | $92.70 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $92.74 | $93.01 | $89.78 | $91.29 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $91.25 | $91.37 | $86.91 | $87.45 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $87.50 | $88.45 | $83.92 | $84.06 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $84.35 | $87.02 | $83.63 | $86.65 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $86.29 | $87.15 | $84.49 | $84.71 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $83.86 | $84.55 | $81.63 | $81.70 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $81.80 | $82.37 | $77.67 | $80.05 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $80.70 | $81.64 | $77.68 | $80.40 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $80.24 | $84.72 | $78.82 | $84.68 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $84.17 | $84.95 | $81.38 | $81.99 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $81.34 | $91.28 | $79.54 | $90.52 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $90.78 | $92.26 | $90.39 | $91.49 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $92.32 | $94.03 | $90.10 | $93.91 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $93.92 | $94.96 | $92.88 | $94.01 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $93.75 | $95.00 | $91.64 | $93.17 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $92.95 | $96.14 | $92.39 | $95.80 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $95.69 | $97.53 | $94.18 | $97.43 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $97.50 | $99.41 | $96.12 | $97.07 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $97.16 | $98.19 | $95.47 | $96.83 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $97.44 | $99.69 | $95.98 | $99.30 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $99.27 | $101.42 | $95.41 | $100.41 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $99.79 | $101.06 | $97.89 | $98.61 | 0 |
| May 2, 2016 – May 6, 2016 | $99.21 | $100.14 | $96.54 | $98.40 | 0 |
| May 9, 2016 – May 13, 2016 | $98.00 | $99.08 | $96.23 | $96.77 | 0 |
| May 16, 2016 – May 20, 2016 | $96.80 | $97.97 | $93.62 | $95.40 | 0 |
| May 23, 2016 – May 27, 2016 | $95.01 | $98.46 | $94.53 | $97.87 | 0 |
| May 30, 2016 – Jun 3, 2016 | $98.19 | $99.64 | $97.76 | $99.28 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $100.23 | $100.44 | $97.97 | $98.37 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $98.33 | $98.84 | $96.22 | $97.80 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $98.98 | $101.21 | $98.05 | $99.25 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $98.48 | $104.63 | $96.68 | $104.28 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $103.86 | $106.10 | $101.96 | $103.30 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $103.63 | $105.60 | $101.76 | $102.47 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $102.52 | $106.60 | $101.51 | $106.05 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $104.88 | $106.96 | $103.80 | $106.26 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $106.02 | $106.02 | $103.91 | $105.37 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $105.45 | $106.63 | $104.79 | $106.54 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $106.96 | $109.33 | $105.62 | $107.15 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $107.44 | $110.65 | $106.44 | $108.38 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $108.45 | $110.60 | $108.14 | $110.40 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $110.22 | $110.22 | $104.75 | $104.82 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $103.99 | $106.15 | $103.36 | $104.55 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $104.73 | $106.70 | $102.10 | $103.96 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $103.36 | $104.98 | $102.98 | $103.95 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $104.15 | $108.43 | $103.07 | $106.47 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $106.80 | $107.78 | $102.91 | $106.20 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $106.99 | $107.70 | $103.29 | $104.87 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $106.04 | $107.00 | $95.58 | $101.11 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $100.86 | $102.43 | $98.72 | $100.04 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $101.87 | $107.58 | $99.77 | $107.55 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $108.06 | $109.86 | $106.32 | $108.79 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $109.40 | $110.21 | $108.11 | $109.53 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $109.68 | $113.22 | $108.04 | $111.91 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $112.73 | $118.58 | $111.94 | $117.97 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $117.42 | $117.91 | $111.13 | $112.05 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $112.25 | $113.28 | $109.57 | $111.52 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $111.50 | $112.13 | $109.23 | $110.08 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $109.97 | $112.66 | $109.50 | $109.87 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $110.06 | $112.89 | $108.55 | $112.61 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $112.27 | $112.96 | $110.48 | $112.39 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $112.19 | $117.89 | $111.55 | $114.94 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $114.08 | $115.75 | $113.03 | $114.67 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $114.88 | $116.94 | $114.35 | $116.74 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $117.66 | $118.07 | $110.40 | $114.13 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $114.59 | $115.65 | $107.49 | $112.48 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $112.56 | $113.58 | $110.91 | $112.10 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $111.29 | $113.02 | $109.67 | $110.60 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $110.92 | $111.58 | $108.93 | $110.71 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $110.78 | $111.51 | $106.96 | $108.40 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $107.32 | $108.46 | $106.08 | $107.17 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $107.39 | $109.25 | $104.42 | $104.81 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $104.87 | $106.51 | $101.66 | $102.15 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $102.55 | $104.85 | $101.12 | $104.54 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $105.78 | $109.07 | $103.52 | $104.68 | 0 |
| May 1, 2017 – May 5, 2017 | $104.70 | $105.75 | $102.86 | $105.00 | 0 |
| May 8, 2017 – May 12, 2017 | $104.83 | $105.61 | $102.42 | $103.98 | 0 |
| May 15, 2017 – May 19, 2017 | $104.14 | $106.87 | $102.67 | $106.05 | 0 |
| May 22, 2017 – May 26, 2017 | $106.31 | $107.53 | $105.41 | $106.04 | 0 |
| May 29, 2017 – Jun 2, 2017 | $105.99 | $110.12 | $105.03 | $109.65 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $109.83 | $110.74 | $106.02 | $110.17 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $110.03 | $113.24 | $110.00 | $112.93 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $113.87 | $119.28 | $111.68 | $117.24 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $117.24 | $117.63 | $113.78 | $116.29 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $117.16 | $118.17 | $116.35 | $117.22 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $117.40 | $117.68 | $113.87 | $114.69 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $114.58 | $116.08 | $112.76 | $114.81 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $114.80 | $115.57 | $110.85 | $114.10 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $114.35 | $116.42 | $113.64 | $115.58 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $115.58 | $116.21 | $111.75 | $112.03 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $112.68 | $113.84 | $110.28 | $110.45 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $110.29 | $111.60 | $108.14 | $109.08 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $109.61 | $113.11 | $107.68 | $112.66 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $112.62 | $116.92 | $110.45 | $116.49 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $115.96 | $118.38 | $115.04 | $117.86 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $118.39 | $120.88 | $116.61 | $120.56 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $120.69 | $123.07 | $119.47 | $122.47 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $122.61 | $124.66 | $122.45 | $123.60 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $123.61 | $124.17 | $120.28 | $122.27 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $122.49 | $123.99 | $121.34 | $122.83 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $123.51 | $127.99 | $119.22 | $127.06 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $127.08 | $128.25 | $125.88 | $126.98 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $127.04 | $128.69 | $125.04 | $126.48 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $125.83 | $127.51 | $125.14 | $126.34 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $126.66 | $127.21 | $125.44 | $126.04 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $126.04 | $129.28 | $125.82 | $127.20 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $127.44 | $131.15 | $127.28 | $129.88 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $129.89 | $130.64 | $126.47 | $126.65 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $127.67 | $130.08 | $127.18 | $128.96 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $128.82 | $131.81 | $128.26 | $130.31 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $130.48 | $131.61 | $129.23 | $131.30 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $131.19 | $134.99 | $130.48 | $134.48 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $134.93 | $136.28 | $132.99 | $135.74 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $135.27 | $140.16 | $134.26 | $140.11 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $140.09 | $141.08 | $135.97 | $136.17 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $134.72 | $136.98 | $123.55 | $127.33 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $127.77 | $132.20 | $125.19 | $130.66 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $130.54 | $131.43 | $128.53 | $130.04 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $130.51 | $131.38 | $125.95 | $129.92 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $129.50 | $136.59 | $129.00 | $135.99 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $136.71 | $141.89 | $135.78 | $139.12 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $138.94 | $139.35 | $133.46 | $133.48 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $134.87 | $140.62 | $133.74 | $139.67 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $139.21 | $146.42 | $136.72 | $143.46 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $144.24 | $145.48 | $141.38 | $142.66 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $143.79 | $150.08 | $143.79 | $145.73 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $145.72 | $146.65 | $130.80 | $132.23 | 0 |
| Apr 30, 2018 – May 4, 2018 | $132.24 | $135.33 | $127.71 | $134.47 | 0 |
| May 7, 2018 – May 11, 2018 | $134.87 | $139.73 | $133.72 | $138.94 | 0 |
| May 14, 2018 – May 18, 2018 | $139.23 | $143.78 | $137.87 | $142.40 | 0 |
| May 21, 2018 – May 25, 2018 | $142.95 | $144.56 | $140.86 | $141.57 | 0 |
| May 28, 2018 – Jun 1, 2018 | $140.68 | $145.75 | $140.54 | $144.63 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $144.93 | $147.27 | $143.22 | $146.76 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $146.88 | $149.24 | $145.31 | $146.16 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $145.70 | $147.23 | $140.93 | $141.26 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $141.09 | $141.09 | $136.23 | $138.67 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $137.73 | $139.92 | $136.15 | $139.05 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $140.00 | $145.15 | $139.05 | $143.17 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $143.47 | $146.36 | $141.53 | $145.61 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $145.66 | $146.97 | $128.54 | $135.30 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $133.40 | $135.54 | $131.41 | $132.33 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $132.46 | $136.97 | $132.46 | $134.81 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $135.19 | $136.01 | $132.47 | $134.77 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $134.60 | $138.46 | $134.60 | $137.19 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $137.80 | $138.35 | $135.35 | $137.19 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $137.25 | $138.55 | $136.15 | $137.79 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $139.17 | $144.97 | $138.84 | $143.75 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $144.04 | $144.21 | $136.59 | $137.94 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $138.00 | $140.80 | $135.68 | $139.63 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $140.47 | $140.47 | $134.87 | $135.63 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $135.18 | $136.73 | $127.47 | $129.02 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $128.79 | $132.69 | $125.83 | $126.04 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $126.38 | $127.68 | $112.18 | $115.69 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $116.47 | $120.36 | $109.64 | $118.04 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $118.12 | $120.62 | $114.08 | $114.39 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $113.94 | $118.85 | $112.76 | $116.57 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $116.65 | $119.92 | $115.30 | $118.28 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $119.50 | $122.49 | $117.72 | $121.58 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $122.61 | $123.37 | $118.83 | $120.27 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $120.31 | $120.81 | $116.09 | $116.62 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $116.38 | $116.59 | $105.49 | $105.67 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $105.33 | $110.73 | $104.32 | $109.14 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $109.43 | $113.48 | $107.85 | $113.02 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $112.99 | $114.54 | $110.82 | $113.13 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $112.94 | $117.07 | $111.98 | $116.65 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $116.15 | $118.15 | $114.58 | $116.73 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $116.45 | $119.19 | $114.88 | $117.78 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $117.73 | $119.61 | $114.73 | $116.13 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $116.46 | $122.78 | $112.97 | $114.68 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $114.39 | $116.13 | $112.53 | $115.23 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $115.77 | $116.87 | $114.38 | $115.42 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $115.67 | $116.02 | $111.67 | $112.33 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $112.15 | $114.31 | $111.34 | $111.84 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $112.08 | $116.25 | $109.35 | $109.78 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $109.75 | $115.02 | $109.15 | $114.56 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $115.43 | $120.55 | $114.71 | $120.08 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $119.34 | $120.16 | $113.16 | $117.09 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $117.43 | $122.81 | $116.99 | $122.41 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $122.05 | $131.23 | $119.71 | $128.84 | 0 |
| Apr 29, 2019 – May 3, 2019 | $129.09 | $130.02 | $126.22 | $129.74 | 0 |
| May 6, 2019 – May 10, 2019 | $127.88 | $130.14 | $126.14 | $129.17 | 0 |
| May 13, 2019 – May 17, 2019 | $126.67 | $128.94 | $123.85 | $126.56 | 0 |
| May 20, 2019 – May 24, 2019 | $125.86 | $129.47 | $125.11 | $126.76 | 0 |
| May 27, 2019 – May 31, 2019 | $126.85 | $128.79 | $124.84 | $127.31 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $127.50 | $136.92 | $126.96 | $135.67 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $136.36 | $137.02 | $130.88 | $132.21 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $132.13 | $134.26 | $128.29 | $132.73 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $132.96 | $134.06 | $128.15 | $132.28 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $133.73 | $134.22 | $130.86 | $132.44 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $132.41 | $133.61 | $129.67 | $133.34 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $133.44 | $134.10 | $125.85 | $126.81 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $126.55 | $134.62 | $126.55 | $132.10 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $132.13 | $135.71 | $127.50 | $129.72 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $127.57 | $132.56 | $125.07 | $130.43 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $129.92 | $132.15 | $127.07 | $130.27 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $131.36 | $131.91 | $126.66 | $127.11 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $128.42 | $134.91 | $126.65 | $133.59 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $132.60 | $137.54 | $131.38 | $136.06 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $136.49 | $139.32 | $132.04 | $138.76 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $138.17 | $138.77 | $133.81 | $134.33 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $133.59 | $137.28 | $133.19 | $136.03 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $136.24 | $138.93 | $129.28 | $134.02 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $133.71 | $142.55 | $132.52 | $139.71 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $138.90 | $145.67 | $136.12 | $142.92 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $142.47 | $147.04 | $142.47 | $145.06 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $145.61 | $147.63 | $143.21 | $147.44 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $147.73 | $149.01 | $145.88 | $146.61 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $145.71 | $148.43 | $145.02 | $148.13 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $147.80 | $149.74 | $145.22 | $146.53 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $146.79 | $148.78 | $146.13 | $146.77 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $146.90 | $150.52 | $144.36 | $149.83 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $148.92 | $149.72 | $146.72 | $147.43 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $148.08 | $149.51 | $146.67 | $148.40 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $149.27 | $150.92 | $148.58 | $149.05 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $149.25 | $150.03 | $146.21 | $147.86 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $147.41 | $147.60 | $144.24 | $144.42 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $144.96 | $147.94 | $144.64 | $145.74 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $145.69 | $148.91 | $145.69 | $148.21 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $146.63 | $150.84 | $144.37 | $144.74 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $145.74 | $149.84 | $143.05 | $143.78 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $143.66 | $146.18 | $139.90 | $143.41 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $142.99 | $143.90 | $139.80 | $140.20 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $136.99 | $138.93 | $128.58 | $130.64 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $131.17 | $151.49 | $129.93 | $150.65 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $141.83 | $155.51 | $119.91 | $135.30 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $118.17 | $142.22 | $118.17 | $121.26 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $118.93 | $128.98 | $110.66 | $123.33 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $123.31 | $133.45 | $121.24 | $122.60 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $125.75 | $135.27 | $123.40 | $134.39 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $133.84 | $134.73 | $126.77 | $129.87 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $128.13 | $136.57 | $121.37 | $135.13 | 0 |
| Apr 27, 2020 – May 1, 2020 | $136.60 | $142.00 | $131.49 | $134.31 | 0 |
| May 4, 2020 – May 8, 2020 | $133.24 | $139.56 | $130.99 | $136.83 | 0 |
| May 11, 2020 – May 15, 2020 | $135.74 | $138.78 | $126.36 | $133.13 | 0 |
| May 18, 2020 – May 22, 2020 | $135.66 | $140.88 | $135.03 | $139.53 | 0 |
| May 25, 2020 – May 29, 2020 | $142.22 | $150.05 | $142.22 | $149.78 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $149.71 | $152.34 | $147.34 | $149.32 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $149.32 | $153.99 | $142.95 | $145.25 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $142.50 | $154.00 | $141.72 | $150.12 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $149.32 | $150.17 | $141.27 | $145.81 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $146.59 | $152.64 | $144.84 | $151.28 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $153.22 | $157.09 | $151.02 | $154.99 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $155.58 | $166.18 | $155.12 | $164.85 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $164.63 | $197.42 | $162.93 | $193.19 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $192.91 | $200.76 | $191.56 | $200.62 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $201.18 | $202.93 | $196.01 | $201.86 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $201.94 | $204.83 | $199.05 | $202.41 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $203.43 | $207.97 | $202.17 | $204.27 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $204.74 | $210.03 | $203.98 | $209.36 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $210.54 | $211.87 | $199.52 | $202.53 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $201.56 | $202.55 | $195.99 | $198.65 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $199.79 | $203.45 | $197.47 | $199.29 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $197.92 | $199.21 | $192.44 | $194.99 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $196.34 | $200.80 | $194.52 | $196.29 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $197.36 | $203.20 | $196.31 | $201.54 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $202.39 | $207.67 | $201.17 | $205.37 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $206.06 | $206.55 | $192.76 | $201.58 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $199.70 | $201.09 | $189.06 | $191.92 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $193.43 | $207.40 | $192.89 | $207.25 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $212.74 | $213.19 | $190.08 | $198.15 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $199.92 | $203.41 | $196.82 | $198.78 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $200.05 | $203.24 | $189.27 | $191.03 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $190.82 | $196.34 | $185.17 | $187.08 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $187.61 | $194.08 | $185.82 | $188.09 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $189.70 | $202.20 | $188.08 | $195.61 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $192.61 | $202.53 | $191.26 | $200.53 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $201.13 | $201.95 | $192.27 | $193.99 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $195.58 | $211.13 | $192.02 | $207.98 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $206.94 | $207.63 | $197.36 | $204.46 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $206.01 | $219.03 | $205.97 | $217.92 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $219.10 | $228.50 | $204.06 | $205.77 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $206.02 | $214.19 | $205.29 | $208.99 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $212.23 | $228.79 | $210.85 | $214.11 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $215.15 | $215.54 | $205.00 | $210.16 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $209.97 | $215.99 | $207.10 | $209.74 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $216.10 | $217.46 | $201.15 | $206.78 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $208.33 | $215.10 | $204.44 | $214.02 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $214.59 | $224.14 | $213.38 | $218.87 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $219.06 | $226.79 | $215.72 | $224.25 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $223.92 | $231.08 | $222.01 | $230.55 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $231.39 | $239.24 | $229.60 | $238.22 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $238.13 | $248.07 | $237.27 | $246.48 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $247.88 | $257.13 | $241.83 | $253.94 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $254.32 | $259.09 | $250.83 | $254.45 | 0 |
| May 3, 2021 – May 7, 2021 | $256.01 | $261.07 | $253.56 | $261.04 | 0 |
| May 10, 2021 – May 14, 2021 | $262.32 | $267.45 | $249.20 | $258.84 | 0 |
| May 17, 2021 – May 21, 2021 | $258.89 | $259.45 | $243.07 | $246.76 | 0 |
| May 24, 2021 – May 28, 2021 | $248.31 | $254.52 | $246.34 | $253.19 | 0 |
| May 31, 2021 – Jun 4, 2021 | $254.07 | $255.96 | $246.56 | $250.46 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $250.23 | $253.58 | $246.49 | $248.25 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $247.76 | $250.21 | $238.60 | $238.71 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $240.29 | $247.95 | $240.29 | $244.02 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $244.15 | $253.35 | $242.47 | $250.80 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $251.50 | $257.77 | $245.55 | $252.99 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $249.36 | $254.05 | $246.86 | $247.31 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $244.73 | $258.40 | $241.63 | $258.19 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $256.79 | $257.25 | $240.79 | $247.08 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $247.67 | $249.18 | $241.13 | $242.07 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $241.13 | $244.30 | $239.32 | $241.65 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $240.39 | $244.86 | $234.49 | $240.45 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $241.43 | $244.90 | $240.17 | $243.28 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $243.04 | $254.07 | $239.44 | $252.93 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $251.38 | $253.01 | $244.95 | $247.03 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $249.32 | $250.08 | $239.57 | $239.58 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $236.41 | $245.14 | $235.74 | $242.82 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $241.35 | $242.94 | $230.68 | $233.98 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $234.04 | $243.52 | $231.00 | $239.11 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $238.09 | $254.10 | $238.09 | $251.33 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $250.59 | $265.46 | $248.48 | $259.81 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $258.93 | $261.79 | $246.48 | $255.11 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $255.86 | $266.19 | $254.32 | $260.08 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $261.80 | $267.19 | $256.81 | $266.17 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $266.68 | $269.83 | $262.25 | $266.44 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $268.07 | $272.36 | $264.31 | $264.50 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $267.52 | $268.35 | $254.78 | $266.02 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $266.94 | $279.66 | $264.32 | $272.36 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $273.11 | $281.01 | $268.20 | $268.53 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $266.28 | $269.16 | $259.89 | $266.85 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $266.93 | $276.57 | $266.54 | $275.64 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $277.01 | $278.43 | $263.59 | $263.76 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $261.79 | $272.15 | $257.98 | $264.26 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $260.68 | $262.92 | $250.72 | $250.73 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $246.28 | $255.10 | $238.67 | $247.51 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $246.65 | $252.87 | $236.74 | $237.15 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $237.17 | $251.61 | $231.64 | $233.19 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $237.49 | $238.64 | $228.14 | $229.83 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $228.30 | $237.87 | $223.88 | $237.19 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $235.50 | $251.74 | $235.38 | $251.70 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $250.68 | $257.38 | $248.94 | $252.17 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $253.36 | $274.20 | $253.36 | $273.80 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $274.34 | $276.51 | $262.51 | $264.40 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $264.22 | $275.57 | $262.77 | $269.72 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $269.88 | $272.46 | $257.84 | $266.31 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $265.46 | $267.24 | $253.80 | $257.66 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $257.28 | $277.20 | $247.59 | $259.97 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $259.69 | $260.44 | $237.83 | $238.35 | 0 |
| May 2, 2022 – May 6, 2022 | $237.18 | $244.95 | $225.82 | $229.33 | 0 |
| May 9, 2022 – May 13, 2022 | $226.35 | $233.81 | $219.12 | $230.62 | 0 |
| May 16, 2022 – May 20, 2022 | $229.07 | $237.36 | $214.08 | $220.39 | 0 |
| May 23, 2022 – May 27, 2022 | $221.72 | $228.40 | $214.99 | $228.23 | 0 |
| May 30, 2022 – Jun 3, 2022 | $228.18 | $235.36 | $224.91 | $228.85 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $230.91 | $234.97 | $225.38 | $226.91 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $221.80 | $227.82 | $197.16 | $202.93 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $203.80 | $215.81 | $200.62 | $214.69 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $215.30 | $219.65 | $210.51 | $215.30 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $211.83 | $222.91 | $210.05 | $222.06 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $223.75 | $229.36 | $218.44 | $228.67 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $229.36 | $236.45 | $222.59 | $229.17 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $228.97 | $249.70 | $207.32 | $246.93 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $244.93 | $254.33 | $243.57 | $254.23 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $255.92 | $273.32 | $252.47 | $273.02 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $272.34 | $276.37 | $264.66 | $265.56 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $261.39 | $263.39 | $255.09 | $256.44 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $252.39 | $256.57 | $242.51 | $245.17 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $246.96 | $260.12 | $245.44 | $257.78 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $259.16 | $260.05 | $240.74 | $243.31 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $242.10 | $250.45 | $225.56 | $227.98 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $227.40 | $243.49 | $226.43 | $232.07 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $235.88 | $249.77 | $231.14 | $232.99 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $234.42 | $241.20 | $219.10 | $219.54 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $223.76 | $236.95 | $207.85 | $225.77 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $228.03 | $246.96 | $225.92 | $246.95 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $244.52 | $250.78 | $233.46 | $238.17 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $240.55 | $257.44 | $230.56 | $252.64 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $252.70 | $261.11 | $242.64 | $250.29 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $249.25 | $256.19 | $248.61 | $253.42 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $252.32 | $252.43 | $233.57 | $242.20 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $239.04 | $241.40 | $227.17 | $239.08 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $240.71 | $253.26 | $229.54 | $232.16 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $232.50 | $233.04 | $221.27 | $229.27 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $229.07 | $231.19 | $224.26 | $226.75 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $230.89 | $238.84 | $228.64 | $238.48 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $240.16 | $255.44 | $238.26 | $252.69 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $253.28 | $254.00 | $239.65 | $248.55 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $250.05 | $259.48 | $247.30 | $258.90 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $256.83 | $293.40 | $251.91 | $288.21 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $286.21 | $288.12 | $268.17 | $270.09 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $270.63 | $315.43 | $270.61 | $297.16 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $292.23 | $292.98 | $273.45 | $275.40 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $278.75 | $288.45 | $274.88 | $288.07 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $287.83 | $289.87 | $266.30 | $268.82 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $265.85 | $279.34 | $260.57 | $271.35 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $272.82 | $279.78 | $266.70 | $274.86 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $276.42 | $293.21 | $275.38 | $291.86 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $290.61 | $295.59 | $276.63 | $276.89 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $274.80 | $291.99 | $274.09 | $288.42 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $290.13 | $329.68 | $286.78 | $312.87 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $314.17 | $323.89 | $310.33 | $320.23 | 0 |
| May 1, 2023 – May 5, 2023 | $320.62 | $323.57 | $307.14 | $311.29 | 0 |
| May 8, 2023 – May 12, 2023 | $311.06 | $318.84 | $306.49 | $311.70 | 0 |
| May 15, 2023 – May 19, 2023 | $311.18 | $316.18 | $303.83 | $311.15 | 0 |
| May 22, 2023 – May 26, 2023 | $310.91 | $310.91 | $291.38 | $301.06 | 0 |
| May 29, 2023 – Jun 2, 2023 | $301.51 | $315.08 | $294.48 | $315.03 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $313.76 | $326.07 | $308.67 | $325.27 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $327.01 | $342.12 | $324.41 | $338.90 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $337.83 | $338.65 | $327.36 | $337.69 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $336.77 | $354.85 | $332.79 | $352.67 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $352.09 | $353.45 | $339.30 | $342.42 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $338.13 | $351.21 | $336.37 | $339.37 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $339.55 | $348.13 | $338.06 | $340.82 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $340.72 | $350.78 | $337.51 | $350.31 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $352.89 | $353.82 | $328.80 | $334.79 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $336.81 | $339.91 | $328.63 | $333.19 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $332.16 | $339.75 | $314.18 | $320.74 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $321.59 | $328.85 | $319.16 | $325.41 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $326.13 | $342.76 | $324.90 | $339.91 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $336.73 | $337.75 | $323.20 | $325.26 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $326.40 | $331.37 | $317.21 | $328.21 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $328.67 | $338.26 | $321.81 | $331.67 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $330.52 | $359.61 | $329.35 | $351.53 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $350.66 | $365.79 | $344.35 | $361.03 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $360.57 | $377.93 | $354.68 | $356.14 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $357.31 | $361.86 | $324.19 | $325.59 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $325.77 | $331.04 | $317.13 | $321.18 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $324.91 | $349.86 | $321.32 | $344.76 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $344.17 | $355.82 | $339.13 | $352.59 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $352.23 | $367.19 | $349.02 | $365.28 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $364.48 | $371.17 | $358.96 | $370.20 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $367.55 | $371.61 | $352.94 | $371.15 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $368.16 | $387.45 | $365.54 | $385.76 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $386.20 | $397.15 | $366.62 | $394.47 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $395.28 | $405.75 | $390.63 | $398.52 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $399.71 | $405.28 | $396.40 | $401.33 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $396.07 | $399.96 | $380.00 | $380.28 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $381.66 | $386.94 | $375.12 | $381.84 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $379.49 | $381.42 | $365.89 | $377.12 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $378.90 | $386.49 | $355.00 | $361.39 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $361.59 | $375.03 | $361.39 | $372.69 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $369.25 | $392.61 | $366.62 | $391.55 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $391.55 | $393.14 | $352.49 | $359.46 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $354.59 | $365.29 | $351.79 | $362.77 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $361.99 | $376.94 | $358.63 | $371.78 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $373.76 | $385.12 | $366.06 | $377.95 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $375.94 | $381.87 | $366.64 | $380.89 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $383.34 | $415.83 | $382.17 | $414.15 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $413.47 | $414.13 | $399.68 | $407.05 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $407.40 | $419.08 | $399.71 | $418.52 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $420.16 | $421.68 | $387.45 | $396.19 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $399.94 | $399.94 | $376.47 | $376.47 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $377.95 | $428.04 | $376.38 | $420.38 | 0 |
| Apr 29, 2024 – May 3, 2024 | $422.20 | $442.53 | $418.00 | $440.62 | 0 |
| May 6, 2024 – May 10, 2024 | $444.46 | $455.45 | $440.28 | $454.57 | 0 |
| May 13, 2024 – May 17, 2024 | $455.90 | $463.53 | $444.95 | $453.02 | 0 |
| May 20, 2024 – May 24, 2024 | $452.98 | $466.56 | $450.36 | $464.32 | 0 |
| May 27, 2024 – May 31, 2024 | $463.42 | $464.86 | $444.93 | $450.44 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $455.17 | $455.17 | $430.33 | $438.80 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $435.81 | $464.05 | $433.37 | $453.37 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $451.84 | $468.22 | $445.59 | $447.83 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $447.41 | $457.75 | $435.66 | $439.38 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $441.94 | $457.92 | $432.94 | $456.55 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $458.32 | $476.15 | $450.44 | $467.23 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $469.58 | $496.28 | $468.43 | $471.46 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $475.51 | $487.29 | $455.24 | $486.88 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $489.21 | $491.43 | $432.30 | $445.72 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $422.54 | $456.41 | $418.72 | $449.46 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $448.86 | $463.91 | $439.80 | $451.11 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $452.35 | $467.28 | $448.87 | $463.18 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $466.33 | $470.05 | $443.46 | $453.37 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $452.05 | $457.69 | $427.36 | $427.86 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $431.58 | $465.31 | $427.53 | $454.60 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $455.82 | $479.42 | $454.37 | $466.91 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $471.06 | $483.96 | $470.06 | $472.98 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $471.89 | $474.89 | $455.26 | $458.40 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $452.88 | $477.80 | $451.90 | $468.79 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $471.03 | $484.96 | $469.27 | $482.06 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $480.16 | $482.63 | $436.21 | $456.34 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $460.47 | $462.09 | $447.52 | $454.51 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $453.52 | $511.59 | $453.52 | $506.77 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $510.94 | $523.06 | $496.11 | $499.33 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $499.00 | $532.58 | $496.17 | $531.98 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $535.11 | $547.93 | $525.73 | $528.92 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $529.59 | $529.61 | $499.52 | $505.15 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $506.07 | $510.09 | $485.73 | $488.77 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $489.39 | $491.73 | $461.23 | $464.42 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $464.58 | $472.71 | $456.25 | $460.22 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $457.10 | $463.50 | $447.95 | $456.18 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $458.64 | $463.20 | $438.94 | $444.79 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $441.09 | $479.46 | $440.70 | $478.50 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $482.09 | $491.16 | $467.12 | $477.38 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $472.18 | $475.88 | $460.15 | $461.45 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $450.23 | $468.04 | $445.57 | $448.47 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $451.31 | $468.74 | $444.71 | $466.36 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $501.38 | $516.22 | $477.83 | $480.82 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $479.56 | $488.05 | $475.75 | $486.26 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $485.24 | $498.27 | $465.85 | $494.57 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $489.48 | $513.98 | $467.47 | $490.67 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $488.65 | $495.25 | $475.11 | $479.20 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $486.49 | $503.01 | $476.09 | $483.90 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $480.00 | $502.42 | $447.72 | $460.92 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $447.01 | $493.53 | $440.98 | $490.70 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $491.51 | $502.37 | $475.45 | $491.37 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $486.79 | $494.33 | $428.11 | $442.32 | 0 |
| Apr 28, 2025 – May 2, 2025 | $440.09 | $459.73 | $433.79 | $457.85 | 0 |
| May 5, 2025 – May 9, 2025 | $456.47 | $466.49 | $451.27 | $461.54 | 0 |
| May 12, 2025 – May 16, 2025 | $474.71 | $481.28 | $460.70 | $477.32 | 0 |
| May 19, 2025 – May 23, 2025 | $469.66 | $476.73 | $437.91 | $441.49 | 0 |
| May 26, 2025 – May 30, 2025 | $447.34 | $448.95 | $422.44 | $430.19 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $427.98 | $436.37 | $417.22 | $432.00 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $433.92 | $437.90 | $417.44 | $418.96 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $422.48 | $422.48 | $407.24 | $409.11 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $409.67 | $428.24 | $405.69 | $423.33 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $422.76 | $448.77 | $421.84 | $443.52 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $440.52 | $467.08 | $440.52 | $455.87 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $455.48 | $464.56 | $453.63 | $459.47 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $461.60 | $483.07 | $452.88 | $478.23 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $479.45 | $479.77 | $418.19 | $424.43 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $426.10 | $426.10 | $399.18 | $400.98 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $398.86 | $422.22 | $393.35 | $405.17 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $406.24 | $417.01 | $388.20 | $405.83 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $403.94 | $411.67 | $388.87 | $392.73 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $387.48 | $400.54 | $381.00 | $399.18 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $399.54 | $401.88 | $369.28 | $372.78 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $374.57 | $390.56 | $371.72 | $380.51 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $377.10 | $390.12 | $375.59 | $388.47 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $390.37 | $411.46 | $386.77 | $404.95 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $404.86 | $408.28 | $357.52 | $358.15 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $358.70 | $366.21 | $341.61 | $364.96 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $368.15 | $378.97 | $344.60 | $356.58 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $357.28 | $371.61 | $349.21 | $362.21 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $361.59 | $361.59 | $339.09 | $346.10 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $345.76 | $349.97 | $335.29 | $337.71 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $335.19 | $338.56 | $317.96 | $331.32 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $330.30 | $344.48 | $325.72 | $340.94 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $336.01 | $351.36 | $331.25 | $342.29 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $339.40 | $357.28 | $329.72 | $349.02 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $347.20 | $353.61 | $331.74 | $342.35 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $341.30 | $344.37 | $336.10 | $342.60 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $342.52 | $345.57 | $331.51 | $341.86 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $340.16 | $371.21 | $340.16 | $369.58 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $371.29 | $379.33 | $361.44 | $378.53 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $371.46 | $386.55 | $366.92 | $380.90 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $383.15 | $387.72 | $370.57 | $383.39 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $382.30 | $417.83 | $378.56 | $416.59 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $417.81 | $432.34 | $405.88 | $414.61 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $414.27 | $433.72 | $398.21 | $406.68 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $406.73 | $416.21 | $392.85 | $414.02 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $408.50 | $414.02 | $383.23 | $390.07 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $384.09 | $391.34 | $357.33 | $365.47 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $368.16 | $381.50 | $364.90 | $370.28 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $379.70 | $389.77 | $337.32 | $344.45 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $348.52 | $375.56 | $340.33 | $367.37 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $364.45 | $411.20 | $362.20 | $405.84 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $402.33 | $439.49 | $391.07 | $430.26 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $428.65 | $445.67 | $428.65 | $440.64 | 0 |
| Apr 27, 2026 – May 1, 2026 | $441.29 | $459.00 | $420.05 | $428.57 | 0 |
| May 4, 2026 – May 8, 2026 | $428.00 | $439.29 | $407.45 | $420.60 | 0 |
| May 11, 2026 – May 15, 2026 | $420.30 | $428.12 | $400.63 | $403.15 | 0 |
| May 18, 2026 – May 22, 2026 | $404.17 | $406.76 | $370.42 | $375.17 | 0 |
| May 25, 2026 – May 29, 2026 | $375.77 | $392.53 | $360.00 | $367.10 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $366.48 | $376.31 | $355.14 | $371.38 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $370.15 | $391.13 | $367.83 | $380.46 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $383.00 | $401.34 | $380.83 | $401.04 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $399.35 | $418.72 | $386.22 | $410.74 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $407.58 | $420.90 | $395.82 | $404.71 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $404.25 | $406.56 | $398.12 | $399.06 | |