| Sep 18, 2006 – Sep 22, 2006 | $22.83 | $23.09 | $22.36 | $22.62 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $22.51 | $23.83 | $22.14 | $23.22 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $22.78 | $23.75 | $22.43 | $23.31 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $23.23 | $25.27 | $22.95 | $25.18 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $24.94 | $25.96 | $24.94 | $25.30 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $25.18 | $26.30 | $24.74 | $25.81 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $25.60 | $25.67 | $24.13 | $24.98 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $24.97 | $25.96 | $24.79 | $25.88 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $25.75 | $27.31 | $25.69 | $27.11 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $27.07 | $27.42 | $26.64 | $27.23 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $27.10 | $27.10 | $25.87 | $26.13 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $26.13 | $26.71 | $25.88 | $25.92 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $25.85 | $25.88 | $24.32 | $24.52 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $24.62 | $24.78 | $23.65 | $23.91 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $23.95 | $24.65 | $23.82 | $23.93 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $24.52 | $24.52 | $23.23 | $23.45 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $23.48 | $24.08 | $23.13 | $23.88 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $23.69 | $25.07 | $23.67 | $24.94 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $24.89 | $26.00 | $24.15 | $25.83 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $25.73 | $27.49 | $25.53 | $27.34 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $27.34 | $27.52 | $26.57 | $27.46 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $27.36 | $27.69 | $25.88 | $26.81 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $26.77 | $27.18 | $26.34 | $26.62 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $26.54 | $26.68 | $24.11 | $25.06 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $24.84 | $25.62 | $24.74 | $25.37 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $25.43 | $25.97 | $24.56 | $25.23 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $25.40 | $26.72 | $25.40 | $26.59 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $26.49 | $26.77 | $25.80 | $26.05 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $26.09 | $26.74 | $25.94 | $26.57 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $26.60 | $26.70 | $25.47 | $25.82 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $25.83 | $28.37 | $24.90 | $26.94 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $26.87 | $28.09 | $26.87 | $27.92 | 0 |
| Apr 30, 2007 – May 4, 2007 | $28.00 | $28.72 | $26.90 | $28.61 | 0 |
| May 7, 2007 – May 11, 2007 | $28.75 | $29.41 | $28.40 | $29.14 | 0 |
| May 14, 2007 – May 18, 2007 | $29.06 | $29.41 | $28.12 | $28.58 | 0 |
| May 21, 2007 – May 25, 2007 | $28.58 | $30.53 | $28.47 | $30.22 | 0 |
| May 28, 2007 – Jun 1, 2007 | $30.42 | $33.09 | $30.35 | $32.60 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $32.59 | $32.77 | $30.64 | $30.89 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $30.87 | $31.63 | $29.65 | $30.10 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $30.18 | $30.54 | $28.20 | $28.49 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $28.50 | $28.52 | $27.27 | $27.93 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $28.11 | $30.17 | $27.98 | $29.89 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $29.11 | $30.20 | $29.02 | $30.08 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $29.98 | $29.98 | $25.66 | $27.10 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $27.11 | $27.60 | $25.40 | $25.82 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $25.95 | $26.54 | $24.86 | $24.93 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $24.86 | $27.29 | $24.34 | $24.71 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $24.92 | $25.56 | $22.84 | $24.60 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $24.76 | $25.34 | $24.42 | $25.24 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $25.24 | $25.36 | $23.97 | $24.85 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $24.78 | $25.48 | $24.38 | $24.62 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $24.72 | $24.95 | $23.80 | $24.74 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $24.72 | $26.13 | $24.39 | $25.67 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $25.73 | $25.82 | $23.84 | $23.98 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $23.91 | $23.96 | $22.56 | $23.29 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $23.29 | $23.39 | $22.73 | $23.21 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $23.26 | $23.29 | $20.90 | $20.90 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $20.84 | $22.01 | $20.36 | $21.48 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $21.55 | $21.89 | $20.84 | $21.24 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $21.02 | $21.78 | $19.68 | $20.47 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $20.56 | $20.90 | $19.02 | $19.82 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $19.66 | $19.72 | $18.82 | $19.42 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $19.40 | $20.39 | $18.76 | $18.89 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $18.98 | $20.67 | $18.26 | $20.14 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $20.17 | $21.08 | $18.64 | $18.93 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $18.93 | $20.93 | $18.54 | $20.62 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $20.75 | $21.26 | $19.15 | $19.21 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $19.14 | $19.39 | $17.14 | $17.35 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $17.44 | $18.00 | $16.92 | $17.58 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $17.74 | $18.07 | $16.14 | $16.58 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $15.92 | $18.32 | $15.89 | $16.90 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $17.14 | $19.99 | $16.67 | $19.62 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $19.62 | $19.92 | $18.31 | $19.25 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $19.41 | $20.28 | $18.83 | $19.78 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $18.86 | $19.43 | $17.64 | $18.41 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $18.45 | $21.02 | $18.11 | $20.03 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $20.11 | $21.11 | $19.43 | $20.21 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $20.21 | $21.75 | $19.53 | $21.35 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $20.62 | $21.80 | $19.88 | $21.04 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $21.17 | $23.64 | $21.04 | $21.70 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $21.69 | $23.00 | $21.56 | $22.18 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $22.18 | $23.62 | $20.56 | $23.26 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $23.32 | $24.98 | $22.44 | $24.03 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $23.79 | $25.53 | $23.02 | $25.13 | 0 |
| Apr 28, 2008 – May 2, 2008 | $24.96 | $25.67 | $23.77 | $23.90 | 0 |
| May 5, 2008 – May 9, 2008 | $23.84 | $24.06 | $22.21 | $22.26 | 0 |
| May 12, 2008 – May 16, 2008 | $22.43 | $23.89 | $22.20 | $23.61 | 0 |
| May 19, 2008 – May 23, 2008 | $23.55 | $24.50 | $22.89 | $23.15 | 0 |
| May 26, 2008 – May 30, 2008 | $23.26 | $24.79 | $22.94 | $24.78 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $24.70 | $24.78 | $22.44 | $22.45 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $22.41 | $22.67 | $21.38 | $21.84 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $21.66 | $22.97 | $21.54 | $22.65 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $22.77 | $23.22 | $22.05 | $22.54 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $22.46 | $23.73 | $21.47 | $21.94 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $22.30 | $23.49 | $21.24 | $23.28 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $23.44 | $26.56 | $21.65 | $25.83 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $26.03 | $27.86 | $25.68 | $26.87 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $26.70 | $27.46 | $25.58 | $26.69 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $26.69 | $27.62 | $26.08 | $26.93 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $26.86 | $28.65 | $26.63 | $27.38 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $27.39 | $27.47 | $25.31 | $26.36 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $26.21 | $27.58 | $25.45 | $27.57 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $27.94 | $28.23 | $24.80 | $25.71 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $26.57 | $28.08 | $25.41 | $27.85 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $27.17 | $32.89 | $26.36 | $31.50 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $30.54 | $30.65 | $26.82 | $28.06 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $27.71 | $29.43 | $24.51 | $24.89 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $24.34 | $25.63 | $20.23 | $25.63 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $26.07 | $27.15 | $18.94 | $20.30 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $20.97 | $21.24 | $17.83 | $18.66 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $18.67 | $22.45 | $17.40 | $22.38 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $22.42 | $23.06 | $18.84 | $19.29 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $19.36 | $20.15 | $17.38 | $19.04 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $18.56 | $19.81 | $15.98 | $17.60 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $17.67 | $21.54 | $17.67 | $21.43 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $20.90 | $21.82 | $18.81 | $21.28 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $22.06 | $22.46 | $18.72 | $19.79 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $19.82 | $21.44 | $18.66 | $20.78 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $20.73 | $20.76 | $19.41 | $20.34 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $20.35 | $21.92 | $20.05 | $21.83 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $21.74 | $22.00 | $20.38 | $20.76 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $20.71 | $20.91 | $18.08 | $19.74 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $19.59 | $19.59 | $18.03 | $18.61 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $18.61 | $19.81 | $17.97 | $18.22 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $18.05 | $20.20 | $17.98 | $20.00 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $20.14 | $20.40 | $18.83 | $19.67 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $18.75 | $19.74 | $18.04 | $18.47 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $18.56 | $19.42 | $17.67 | $18.93 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $18.59 | $18.95 | $17.23 | $17.62 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $17.44 | $18.07 | $17.04 | $17.45 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $17.74 | $19.18 | $17.10 | $18.42 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $18.92 | $20.01 | $18.34 | $19.31 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $18.94 | $21.45 | $18.27 | $21.40 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $21.22 | $22.61 | $20.71 | $22.60 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $22.47 | $22.88 | $21.10 | $22.36 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $21.96 | $24.20 | $21.35 | $23.80 | 0 |
| Apr 27, 2009 – May 1, 2009 | $23.38 | $24.45 | $21.77 | $23.71 | 0 |
| May 4, 2009 – May 8, 2009 | $23.92 | $27.82 | $23.92 | $27.06 | 0 |
| May 11, 2009 – May 15, 2009 | $26.63 | $27.05 | $25.08 | $26.24 | 0 |
| May 18, 2009 – May 22, 2009 | $26.48 | $28.77 | $25.85 | $26.33 | 0 |
| May 25, 2009 – May 29, 2009 | $26.09 | $27.78 | $26.09 | $27.47 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $27.87 | $30.43 | $27.77 | $30.13 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $29.73 | $29.80 | $28.26 | $28.77 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $28.19 | $28.31 | $25.93 | $26.04 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $25.85 | $27.76 | $25.22 | $27.64 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $27.77 | $28.06 | $26.37 | $26.37 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $26.35 | $26.63 | $24.66 | $24.86 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $24.90 | $28.88 | $24.52 | $28.32 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $28.55 | $29.66 | $27.31 | $29.05 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $29.02 | $30.01 | $28.62 | $29.59 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $29.76 | $30.93 | $29.28 | $30.76 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $30.67 | $30.79 | $28.86 | $29.61 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $29.45 | $30.26 | $28.90 | $30.18 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $30.33 | $31.28 | $29.74 | $30.03 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $29.69 | $30.28 | $29.01 | $29.63 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $29.91 | $30.14 | $29.48 | $30.12 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $30.01 | $32.51 | $29.72 | $31.57 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $31.22 | $32.27 | $30.26 | $30.51 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $30.75 | $31.13 | $29.12 | $29.20 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $29.30 | $30.22 | $29.08 | $30.12 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $30.34 | $30.57 | $29.49 | $30.07 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $30.27 | $30.71 | $29.39 | $29.88 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $29.82 | $30.29 | $28.60 | $29.16 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $29.35 | $29.81 | $28.50 | $29.28 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $29.61 | $30.45 | $29.05 | $29.73 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $30.00 | $30.43 | $28.86 | $29.09 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $29.58 | $29.91 | $28.20 | $28.66 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $28.65 | $29.88 | $27.94 | $29.42 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $29.33 | $29.61 | $28.18 | $28.59 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $28.50 | $28.65 | $27.79 | $28.22 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $28.30 | $28.73 | $28.15 | $28.43 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $28.46 | $28.70 | $27.88 | $27.88 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $28.17 | $28.36 | $27.30 | $28.02 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $28.09 | $30.02 | $27.24 | $29.46 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $29.43 | $29.84 | $28.94 | $29.06 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $29.34 | $29.34 | $27.54 | $27.57 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $27.62 | $28.72 | $27.21 | $28.67 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $28.67 | $30.07 | $27.89 | $30.07 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $30.34 | $33.57 | $30.34 | $33.40 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $33.42 | $33.62 | $32.42 | $33.25 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $33.25 | $34.47 | $33.21 | $33.73 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $33.86 | $33.95 | $32.95 | $33.85 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $33.90 | $34.49 | $32.57 | $32.81 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $32.65 | $34.38 | $32.47 | $32.85 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $32.86 | $33.26 | $32.61 | $33.06 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $33.28 | $33.90 | $32.86 | $33.48 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $33.64 | $35.83 | $33.29 | $35.15 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $35.10 | $38.03 | $33.09 | $35.95 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $36.02 | $36.26 | $34.31 | $34.34 | 0 |
| May 3, 2010 – May 7, 2010 | $34.43 | $34.95 | $29.17 | $31.69 | 0 |
| May 10, 2010 – May 14, 2010 | $32.45 | $34.74 | $32.45 | $33.45 | 0 |
| May 17, 2010 – May 21, 2010 | $33.65 | $34.20 | $30.38 | $31.42 | 0 |
| May 24, 2010 – May 28, 2010 | $31.23 | $34.79 | $29.85 | $33.95 | 0 |
| May 31, 2010 – Jun 4, 2010 | $33.65 | $34.82 | $32.37 | $32.42 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $32.36 | $33.07 | $30.70 | $32.61 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $33.04 | $34.17 | $32.59 | $34.03 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $34.63 | $34.78 | $32.40 | $33.82 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $33.86 | $34.61 | $32.73 | $33.33 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $33.75 | $35.00 | $32.73 | $34.28 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $34.25 | $36.02 | $33.33 | $33.77 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $33.88 | $36.20 | $32.56 | $33.24 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $33.25 | $34.10 | $31.99 | $32.59 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $33.06 | $33.34 | $31.59 | $32.01 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $32.30 | $33.14 | $30.91 | $31.00 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $30.78 | $32.18 | $30.42 | $31.13 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $31.21 | $31.42 | $30.13 | $31.07 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $30.92 | $31.10 | $29.72 | $30.46 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $30.41 | $31.45 | $29.96 | $30.75 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $31.02 | $31.36 | $30.31 | $31.28 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $31.26 | $33.82 | $30.95 | $33.08 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $33.12 | $33.22 | $32.20 | $32.90 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $32.90 | $33.83 | $32.67 | $33.56 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $33.63 | $34.46 | $33.12 | $33.53 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $33.58 | $34.34 | $30.91 | $33.07 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $33.36 | $33.76 | $32.01 | $33.04 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $33.17 | $34.85 | $32.93 | $34.73 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $34.64 | $34.98 | $33.86 | $34.71 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $34.83 | $35.48 | $34.20 | $35.21 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $35.25 | $35.91 | $34.65 | $35.58 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $35.49 | $36.58 | $34.96 | $36.35 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $36.36 | $37.91 | $36.13 | $37.89 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $37.91 | $38.79 | $37.39 | $37.56 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $37.70 | $37.88 | $37.20 | $37.64 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $37.50 | $38.37 | $37.20 | $37.23 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $37.53 | $38.14 | $35.90 | $36.49 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $36.42 | $38.31 | $36.01 | $36.83 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $36.63 | $37.07 | $34.67 | $36.19 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $36.28 | $37.92 | $36.28 | $36.84 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $36.97 | $38.66 | $36.75 | $38.26 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $38.29 | $38.98 | $37.21 | $37.95 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $38.01 | $39.59 | $36.92 | $39.09 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $38.71 | $39.13 | $37.60 | $38.58 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $38.67 | $39.70 | $37.30 | $38.87 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $39.06 | $39.52 | $38.15 | $38.86 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $38.54 | $39.40 | $37.71 | $39.03 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $39.53 | $41.09 | $39.43 | $40.91 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $40.99 | $42.36 | $40.76 | $42.25 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $42.38 | $43.68 | $42.08 | $42.34 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $42.40 | $42.57 | $41.43 | $42.11 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $41.64 | $43.67 | $40.75 | $43.14 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $43.20 | $43.44 | $42.39 | $42.54 | 0 |
| May 2, 2011 – May 6, 2011 | $42.81 | $42.81 | $40.22 | $41.43 | 0 |
| May 9, 2011 – May 13, 2011 | $41.29 | $42.18 | $40.36 | $40.64 | 0 |
| May 16, 2011 – May 20, 2011 | $40.37 | $40.65 | $39.38 | $39.66 | 0 |
| May 23, 2011 – May 27, 2011 | $39.22 | $39.61 | $38.47 | $39.12 | 0 |
| May 30, 2011 – Jun 3, 2011 | $39.58 | $40.43 | $37.64 | $37.66 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $37.70 | $37.86 | $37.21 | $37.45 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $37.49 | $38.81 | $37.48 | $38.12 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $38.04 | $40.15 | $37.81 | $39.39 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $39.43 | $41.52 | $39.08 | $41.34 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $41.24 | $41.71 | $40.20 | $41.04 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $40.50 | $40.90 | $38.39 | $38.53 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $38.42 | $39.35 | $37.86 | $38.27 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $37.81 | $38.14 | $34.85 | $35.82 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $36.18 | $36.31 | $33.01 | $33.78 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $33.04 | $34.51 | $31.32 | $34.29 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $34.55 | $34.96 | $31.72 | $32.42 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $33.23 | $34.99 | $32.22 | $34.80 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $35.25 | $37.10 | $34.08 | $34.20 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $33.37 | $35.18 | $33.06 | $33.65 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $33.17 | $35.85 | $32.98 | $34.73 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $34.13 | $34.88 | $31.14 | $32.07 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $32.39 | $34.59 | $30.88 | $30.93 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $30.75 | $34.71 | $30.54 | $33.80 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $34.35 | $36.91 | $34.34 | $35.77 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $35.45 | $36.94 | $33.99 | $35.08 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $35.45 | $39.33 | $35.45 | $38.54 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $38.11 | $38.78 | $36.13 | $38.41 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $38.39 | $38.94 | $37.07 | $38.68 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $38.64 | $39.69 | $37.79 | $38.47 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $37.72 | $38.05 | $35.27 | $35.38 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $36.37 | $39.73 | $36.37 | $38.50 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $39.08 | $40.33 | $38.70 | $39.83 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $39.48 | $40.33 | $37.56 | $39.20 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $39.38 | $40.88 | $38.71 | $40.55 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $40.48 | $41.10 | $39.78 | $40.13 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $43.04 | $43.04 | $40.19 | $41.32 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $41.41 | $42.49 | $40.71 | $41.83 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $42.25 | $42.49 | $40.95 | $41.51 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $41.43 | $43.61 | $41.28 | $42.99 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $42.76 | $44.76 | $42.30 | $44.24 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $43.97 | $44.56 | $43.09 | $43.49 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $43.78 | $45.72 | $43.48 | $44.86 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $45.01 | $45.38 | $43.93 | $44.79 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $44.42 | $45.23 | $43.88 | $44.23 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $44.07 | $44.51 | $42.83 | $43.79 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $43.80 | $46.65 | $43.79 | $46.24 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $46.39 | $46.55 | $43.92 | $44.94 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $45.33 | $45.99 | $44.75 | $45.66 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $45.70 | $46.01 | $45.18 | $45.70 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $45.05 | $45.58 | $44.04 | $44.15 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $44.44 | $45.71 | $43.29 | $45.41 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $44.68 | $46.76 | $43.89 | $46.41 | 0 |
| Apr 30, 2012 – May 4, 2012 | $46.30 | $46.77 | $44.62 | $45.21 | 0 |
| May 7, 2012 – May 11, 2012 | $44.96 | $46.60 | $44.86 | $46.00 | 0 |
| May 14, 2012 – May 18, 2012 | $45.58 | $45.94 | $41.26 | $41.30 | 0 |
| May 21, 2012 – May 25, 2012 | $41.52 | $44.85 | $41.07 | $44.61 | 0 |
| May 28, 2012 – Jun 1, 2012 | $45.09 | $46.05 | $44.07 | $44.97 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $44.96 | $46.37 | $43.23 | $45.72 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $46.03 | $46.09 | $44.68 | $45.52 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $45.35 | $46.40 | $44.61 | $45.21 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $44.60 | $46.44 | $43.53 | $45.91 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $45.75 | $48.58 | $45.41 | $48.00 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $47.77 | $49.12 | $46.08 | $48.96 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $48.69 | $50.24 | $47.91 | $49.30 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $48.44 | $49.81 | $40.23 | $42.56 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $42.53 | $44.43 | $41.96 | $44.20 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $44.31 | $45.01 | $43.66 | $44.87 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $44.94 | $47.39 | $44.33 | $47.33 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $47.33 | $48.15 | $46.25 | $46.87 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $47.00 | $47.93 | $46.64 | $47.33 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $47.33 | $49.28 | $46.65 | $48.93 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $48.84 | $49.92 | $48.15 | $49.30 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $49.16 | $49.97 | $48.64 | $49.36 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $49.11 | $49.85 | $47.15 | $47.54 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $48.23 | $50.40 | $47.82 | $50.26 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $50.20 | $50.31 | $46.05 | $46.31 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $46.20 | $48.19 | $46.10 | $46.52 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $46.64 | $47.43 | $43.87 | $45.96 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $46.35 | $48.28 | $45.92 | $47.17 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $47.19 | $48.45 | $46.75 | $47.10 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $47.12 | $48.75 | $46.05 | $47.38 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $48.01 | $49.27 | $48.01 | $49.26 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $49.15 | $49.17 | $47.19 | $48.50 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $48.79 | $48.81 | $47.81 | $47.90 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $47.86 | $49.69 | $47.49 | $48.97 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $49.09 | $51.73 | $48.71 | $51.32 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $51.09 | $51.09 | $49.64 | $49.77 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $49.66 | $53.06 | $49.55 | $52.76 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $52.37 | $52.86 | $49.84 | $50.43 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $50.44 | $51.70 | $50.06 | $51.51 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $51.54 | $52.05 | $50.78 | $51.32 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $51.56 | $52.18 | $50.98 | $51.51 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $51.13 | $51.38 | $49.96 | $50.94 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $51.06 | $53.82 | $50.46 | $53.70 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $53.65 | $54.44 | $52.04 | $53.01 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $53.22 | $53.59 | $51.63 | $52.54 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $52.36 | $55.06 | $51.88 | $55.03 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $54.85 | $55.95 | $53.94 | $55.89 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $56.17 | $57.54 | $55.34 | $56.91 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $57.07 | $57.33 | $55.94 | $57.13 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $56.85 | $57.21 | $53.95 | $55.73 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $55.91 | $57.25 | $54.82 | $55.49 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $55.14 | $55.81 | $52.48 | $55.10 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $55.37 | $57.44 | $54.86 | $56.65 | 0 |
| Apr 29, 2013 – May 3, 2013 | $56.92 | $58.48 | $55.38 | $58.29 | 0 |
| May 6, 2013 – May 10, 2013 | $58.39 | $59.13 | $57.84 | $58.72 | 0 |
| May 13, 2013 – May 17, 2013 | $58.71 | $60.34 | $58.14 | $60.20 | 0 |
| May 20, 2013 – May 24, 2013 | $60.04 | $61.54 | $59.03 | $59.75 | 0 |
| May 27, 2013 – May 31, 2013 | $60.52 | $60.81 | $58.40 | $59.39 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $59.40 | $60.25 | $57.10 | $58.15 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $58.44 | $59.44 | $56.51 | $58.49 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $58.79 | $59.58 | $54.77 | $55.55 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $54.80 | $57.77 | $54.23 | $57.15 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $57.09 | $59.97 | $57.09 | $59.92 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $60.17 | $64.18 | $58.98 | $64.11 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $64.06 | $64.84 | $61.91 | $64.81 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $65.11 | $65.26 | $62.78 | $63.44 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $63.41 | $66.64 | $62.66 | $64.86 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $64.78 | $64.78 | $62.51 | $63.03 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $62.70 | $63.58 | $60.59 | $61.42 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $61.42 | $62.61 | $60.40 | $61.40 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $61.43 | $62.87 | $59.51 | $61.30 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $62.04 | $62.42 | $59.37 | $61.56 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $61.87 | $63.90 | $61.87 | $62.94 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $64.12 | $64.80 | $62.11 | $63.21 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $63.31 | $64.69 | $62.67 | $64.00 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $63.13 | $64.87 | $62.92 | $64.41 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $63.93 | $66.16 | $63.42 | $66.11 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $65.68 | $66.07 | $61.72 | $65.14 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $65.19 | $66.64 | $64.38 | $66.53 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $66.38 | $67.28 | $64.36 | $65.15 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $65.45 | $66.76 | $63.85 | $64.50 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $64.55 | $66.30 | $64.18 | $65.88 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $65.95 | $66.55 | $64.69 | $65.79 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $65.99 | $67.04 | $65.35 | $65.79 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $65.65 | $65.98 | $62.47 | $64.21 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $64.18 | $65.53 | $62.96 | $64.29 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $64.29 | $64.94 | $63.00 | $64.67 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $65.26 | $66.56 | $64.63 | $66.24 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $66.13 | $66.75 | $64.83 | $65.29 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $65.43 | $65.81 | $63.31 | $65.01 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $64.71 | $66.23 | $64.36 | $65.64 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $66.04 | $68.17 | $65.33 | $66.52 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $66.58 | $66.84 | $64.24 | $65.15 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $65.01 | $65.16 | $62.38 | $64.13 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $64.20 | $66.09 | $63.16 | $65.93 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $65.92 | $68.03 | $65.62 | $67.46 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $67.59 | $68.57 | $66.28 | $67.74 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $67.15 | $69.63 | $66.45 | $69.15 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $68.87 | $69.47 | $66.65 | $66.85 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $67.18 | $69.32 | $67.05 | $68.58 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $68.80 | $68.80 | $67.15 | $68.07 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $68.34 | $69.56 | $67.69 | $68.03 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $67.82 | $69.28 | $66.08 | $67.58 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $68.19 | $72.75 | $66.34 | $72.02 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $71.88 | $72.86 | $69.82 | $70.21 | 0 |
| Apr 28, 2014 – May 2, 2014 | $70.64 | $71.65 | $69.06 | $70.61 | 0 |
| May 5, 2014 – May 9, 2014 | $69.99 | $71.40 | $69.42 | $70.92 | 0 |
| May 12, 2014 – May 16, 2014 | $70.94 | $72.59 | $68.00 | $69.02 | 0 |
| May 19, 2014 – May 23, 2014 | $68.88 | $69.75 | $67.82 | $69.67 | 0 |
| May 26, 2014 – May 30, 2014 | $70.16 | $70.50 | $69.36 | $69.57 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $69.73 | $71.98 | $68.63 | $71.68 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $71.56 | $72.70 | $69.64 | $70.05 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $69.78 | $71.32 | $69.06 | $70.20 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $70.24 | $70.95 | $69.15 | $70.63 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $70.63 | $72.72 | $70.07 | $71.28 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $70.93 | $71.25 | $67.76 | $67.95 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $68.66 | $68.95 | $63.29 | $64.15 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $63.84 | $64.82 | $63.31 | $63.91 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $63.80 | $63.98 | $61.94 | $62.16 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $62.46 | $63.73 | $62.07 | $63.51 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $63.91 | $65.13 | $63.68 | $64.24 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $64.80 | $65.69 | $64.58 | $64.99 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $65.28 | $65.42 | $63.93 | $64.33 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $64.61 | $65.22 | $63.47 | $63.69 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $63.75 | $63.95 | $61.77 | $62.12 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $62.22 | $62.93 | $60.86 | $61.08 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $60.96 | $61.17 | $58.62 | $60.55 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $60.16 | $61.64 | $59.15 | $60.52 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $60.80 | $61.33 | $59.45 | $60.51 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $60.50 | $63.23 | $60.22 | $62.49 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $62.27 | $68.31 | $62.03 | $67.88 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $67.54 | $71.77 | $67.18 | $71.17 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $71.24 | $72.49 | $70.54 | $72.24 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $72.16 | $73.00 | $70.75 | $71.08 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $71.25 | $71.58 | $69.43 | $70.98 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $71.32 | $72.29 | $70.82 | $71.08 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $70.74 | $74.20 | $70.13 | $74.12 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $73.74 | $74.74 | $72.16 | $72.19 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $72.38 | $75.24 | $71.94 | $74.42 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $74.47 | $75.42 | $73.99 | $74.92 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $74.97 | $76.23 | $74.04 | $74.37 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $73.84 | $75.83 | $72.13 | $75.54 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $75.85 | $77.87 | $72.98 | $74.45 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $75.30 | $78.84 | $74.55 | $78.07 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $77.78 | $79.30 | $76.63 | $76.74 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $76.79 | $79.29 | $75.96 | $78.25 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $78.24 | $83.53 | $77.18 | $82.45 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $83.08 | $85.13 | $80.60 | $82.32 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $82.24 | $83.64 | $81.47 | $82.65 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $82.79 | $85.27 | $82.00 | $82.13 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $82.27 | $85.77 | $81.30 | $84.87 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $85.36 | $87.67 | $84.65 | $87.19 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $87.23 | $88.17 | $85.46 | $87.28 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $87.93 | $89.07 | $87.27 | $88.28 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $88.04 | $89.20 | $86.31 | $88.09 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $88.37 | $92.94 | $84.78 | $85.17 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $85.68 | $88.60 | $85.63 | $88.03 | 0 |
| Apr 27, 2015 – May 1, 2015 | $88.33 | $89.21 | $85.07 | $85.97 | 0 |
| May 4, 2015 – May 8, 2015 | $86.05 | $89.00 | $85.02 | $88.38 | 0 |
| May 11, 2015 – May 15, 2015 | $88.19 | $90.41 | $86.88 | $89.54 | 0 |
| May 18, 2015 – May 22, 2015 | $89.02 | $91.32 | $88.80 | $89.89 | 0 |
| May 25, 2015 – May 29, 2015 | $89.74 | $90.65 | $88.56 | $89.27 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $89.80 | $91.73 | $88.97 | $90.57 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $90.64 | $90.64 | $86.47 | $87.62 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $86.73 | $88.62 | $85.95 | $87.85 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $88.47 | $88.95 | $86.92 | $88.04 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $87.53 | $88.51 | $86.44 | $86.83 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $86.34 | $88.46 | $85.61 | $88.12 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $88.84 | $89.57 | $87.83 | $88.54 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $89.03 | $91.65 | $87.66 | $88.00 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $87.60 | $92.06 | $87.24 | $91.42 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $91.48 | $92.54 | $90.01 | $90.87 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $91.57 | $93.32 | $90.43 | $93.13 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $92.71 | $94.27 | $89.51 | $89.74 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $85.48 | $88.99 | $84.05 | $87.30 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $86.99 | $88.40 | $85.39 | $87.24 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $88.51 | $90.16 | $86.73 | $87.69 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $87.97 | $91.87 | $86.84 | $88.61 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $89.22 | $90.56 | $86.46 | $88.18 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $87.84 | $87.90 | $82.93 | $85.37 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $85.66 | $93.38 | $85.66 | $91.70 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $91.67 | $92.43 | $89.63 | $90.85 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $90.27 | $94.85 | $90.07 | $94.55 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $94.63 | $95.41 | $78.98 | $88.20 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $88.36 | $89.16 | $86.90 | $87.82 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $87.30 | $88.86 | $85.89 | $86.64 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $86.50 | $88.77 | $86.50 | $87.45 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $87.26 | $92.00 | $87.13 | $91.89 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $91.94 | $92.20 | $89.00 | $90.50 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $90.45 | $90.57 | $86.15 | $86.69 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $86.74 | $87.68 | $83.19 | $83.33 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $83.61 | $86.26 | $82.90 | $85.89 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $85.53 | $86.39 | $83.75 | $83.97 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $83.13 | $83.81 | $80.91 | $80.98 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $81.09 | $81.65 | $76.99 | $79.35 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $80.01 | $80.93 | $77.01 | $79.70 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $79.54 | $83.98 | $78.13 | $83.94 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $83.44 | $84.21 | $80.68 | $81.28 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $80.63 | $90.48 | $78.85 | $89.73 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $89.99 | $91.46 | $89.60 | $90.69 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $91.52 | $93.22 | $89.31 | $93.10 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $93.12 | $94.13 | $92.08 | $93.20 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $92.93 | $94.16 | $90.85 | $92.36 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $92.13 | $95.30 | $91.59 | $94.97 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $94.86 | $96.69 | $93.37 | $96.59 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $96.66 | $98.55 | $95.28 | $96.23 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $96.32 | $97.34 | $94.64 | $95.99 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $96.59 | $98.84 | $95.15 | $98.45 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $98.41 | $100.54 | $94.58 | $99.55 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $98.92 | $100.19 | $97.05 | $97.76 | 0 |
| May 2, 2016 – May 6, 2016 | $98.36 | $99.28 | $95.70 | $97.55 | 0 |
| May 9, 2016 – May 13, 2016 | $97.16 | $98.23 | $95.41 | $95.94 | 0 |
| May 16, 2016 – May 20, 2016 | $95.96 | $97.12 | $92.81 | $94.57 | 0 |
| May 23, 2016 – May 27, 2016 | $94.19 | $97.61 | $93.71 | $97.03 | 0 |
| May 30, 2016 – Jun 3, 2016 | $97.34 | $98.78 | $96.92 | $98.42 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $99.36 | $99.57 | $97.13 | $97.52 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $97.48 | $97.99 | $95.38 | $96.96 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $98.13 | $100.34 | $97.20 | $98.39 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $97.63 | $103.73 | $95.85 | $103.38 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $102.96 | $105.19 | $101.08 | $102.41 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $102.74 | $104.69 | $100.88 | $101.58 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $101.63 | $105.67 | $100.63 | $105.13 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $103.96 | $106.03 | $102.90 | $105.34 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $105.09 | $105.09 | $103.01 | $104.46 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $104.53 | $105.70 | $103.88 | $105.61 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $106.03 | $108.38 | $104.71 | $106.22 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $106.50 | $109.69 | $105.51 | $107.44 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $107.50 | $109.64 | $107.19 | $109.44 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $109.26 | $109.26 | $103.84 | $103.91 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $103.08 | $105.22 | $102.46 | $103.64 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $103.82 | $105.77 | $101.21 | $103.06 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $102.46 | $104.08 | $102.10 | $103.04 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $103.24 | $107.49 | $102.17 | $105.55 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $105.87 | $106.84 | $102.01 | $105.28 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $106.07 | $106.77 | $102.40 | $103.96 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $105.11 | $106.06 | $94.75 | $100.23 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $99.98 | $101.54 | $97.87 | $99.17 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $100.98 | $106.65 | $98.91 | $106.62 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $107.12 | $108.91 | $105.40 | $107.85 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $108.45 | $109.25 | $107.18 | $108.58 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $108.73 | $112.23 | $107.09 | $110.93 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $111.75 | $117.55 | $110.97 | $116.95 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $116.41 | $116.90 | $110.16 | $111.07 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $111.27 | $112.29 | $108.62 | $110.55 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $110.53 | $111.15 | $108.28 | $109.13 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $109.02 | $111.68 | $108.55 | $108.92 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $109.10 | $111.91 | $107.60 | $111.63 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $111.30 | $111.98 | $109.52 | $111.41 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $111.21 | $116.87 | $110.58 | $113.94 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $113.09 | $114.74 | $112.05 | $113.67 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $113.88 | $115.92 | $113.36 | $115.72 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $116.63 | $117.04 | $109.44 | $113.14 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $113.58 | $114.64 | $106.56 | $111.50 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $111.58 | $112.59 | $109.95 | $111.13 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $110.33 | $112.04 | $108.72 | $109.64 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $109.95 | $110.61 | $107.98 | $109.75 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $109.81 | $110.54 | $106.03 | $107.46 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $106.39 | $107.52 | $105.15 | $106.24 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $106.46 | $108.31 | $103.50 | $103.89 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $103.96 | $105.57 | $100.77 | $101.26 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $101.66 | $103.94 | $100.23 | $103.63 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $104.86 | $108.12 | $102.63 | $103.77 | 0 |
| May 1, 2017 – May 5, 2017 | $103.78 | $104.84 | $101.97 | $104.09 | 0 |
| May 8, 2017 – May 12, 2017 | $103.92 | $104.69 | $101.52 | $103.08 | 0 |
| May 15, 2017 – May 19, 2017 | $103.24 | $105.94 | $101.78 | $105.13 | 0 |
| May 22, 2017 – May 26, 2017 | $105.38 | $106.60 | $104.49 | $105.12 | 0 |
| May 29, 2017 – Jun 2, 2017 | $105.06 | $109.16 | $104.11 | $108.70 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $108.88 | $109.78 | $105.10 | $109.22 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $109.08 | $112.26 | $109.04 | $111.95 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $112.88 | $118.25 | $110.71 | $116.22 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $116.22 | $116.61 | $112.79 | $115.28 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $116.14 | $117.15 | $115.33 | $116.20 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $116.39 | $116.66 | $112.88 | $113.69 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $113.59 | $115.07 | $111.79 | $113.81 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $113.81 | $114.57 | $109.89 | $113.11 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $113.36 | $115.41 | $112.65 | $114.57 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $114.58 | $115.20 | $110.77 | $111.05 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $111.71 | $112.85 | $109.32 | $109.49 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $109.34 | $110.62 | $107.21 | $108.13 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $108.66 | $112.12 | $106.74 | $111.68 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $111.64 | $115.90 | $109.49 | $115.48 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $114.96 | $117.34 | $114.05 | $116.84 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $117.36 | $119.83 | $115.60 | $119.51 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $119.64 | $122.01 | $118.44 | $121.41 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $121.54 | $123.58 | $121.39 | $122.53 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $122.54 | $123.10 | $119.23 | $121.22 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $121.43 | $122.92 | $120.30 | $121.77 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $122.44 | $126.89 | $118.19 | $125.97 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $125.99 | $127.15 | $124.80 | $125.88 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $125.94 | $127.59 | $123.96 | $125.39 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $124.74 | $126.40 | $124.06 | $125.25 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $125.57 | $126.12 | $124.36 | $124.96 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $124.96 | $128.16 | $124.74 | $126.10 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $126.35 | $130.03 | $126.19 | $128.75 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $128.76 | $129.52 | $125.39 | $125.56 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $126.56 | $128.95 | $126.08 | $127.85 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $127.71 | $130.67 | $127.15 | $129.18 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $129.36 | $130.47 | $128.12 | $130.17 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $130.05 | $133.82 | $129.35 | $133.32 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $133.77 | $135.11 | $131.84 | $134.57 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $134.11 | $138.96 | $133.11 | $138.91 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $138.89 | $139.87 | $134.80 | $135.00 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $133.56 | $135.80 | $122.49 | $126.24 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $126.67 | $131.06 | $124.12 | $129.53 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $129.42 | $130.30 | $127.42 | $128.92 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $129.38 | $130.25 | $124.86 | $128.80 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $128.38 | $135.41 | $127.89 | $134.81 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $135.54 | $140.67 | $134.61 | $137.92 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $137.74 | $138.15 | $132.31 | $132.33 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $133.71 | $139.41 | $132.59 | $138.47 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $138.01 | $145.17 | $135.54 | $142.23 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $143.00 | $144.22 | $140.17 | $141.43 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $142.55 | $148.78 | $142.55 | $144.47 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $144.47 | $145.38 | $129.66 | $131.08 | 0 |
| Apr 30, 2018 – May 4, 2018 | $131.09 | $134.16 | $126.61 | $133.30 | 0 |
| May 7, 2018 – May 11, 2018 | $133.71 | $138.53 | $132.57 | $137.74 | 0 |
| May 14, 2018 – May 18, 2018 | $138.03 | $142.54 | $136.68 | $141.17 | 0 |
| May 21, 2018 – May 25, 2018 | $141.71 | $143.31 | $139.64 | $140.35 | 0 |
| May 28, 2018 – Jun 1, 2018 | $139.47 | $144.49 | $139.33 | $143.38 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $143.68 | $146.00 | $141.97 | $145.49 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $145.60 | $147.94 | $144.05 | $144.89 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $144.44 | $145.96 | $139.71 | $140.04 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $139.87 | $139.87 | $135.06 | $137.47 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $136.54 | $138.70 | $134.98 | $137.84 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $138.79 | $143.89 | $137.85 | $141.93 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $142.22 | $145.11 | $140.30 | $144.36 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $144.39 | $145.71 | $127.43 | $134.14 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $132.25 | $134.37 | $130.28 | $131.19 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $131.31 | $135.79 | $131.31 | $133.65 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $134.02 | $134.83 | $131.32 | $133.61 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $133.43 | $137.27 | $133.43 | $136.00 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $136.61 | $137.16 | $134.19 | $136.01 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $136.07 | $137.35 | $134.97 | $136.60 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $137.97 | $143.71 | $137.64 | $142.51 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $142.80 | $142.97 | $135.41 | $136.75 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $136.81 | $139.59 | $134.50 | $138.43 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $139.26 | $139.26 | $133.70 | $134.46 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $134.02 | $135.55 | $126.37 | $127.91 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $127.68 | $131.55 | $124.74 | $124.95 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $125.30 | $126.59 | $111.23 | $114.70 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $115.46 | $119.32 | $108.70 | $117.03 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $117.11 | $119.59 | $113.09 | $113.40 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $112.96 | $117.84 | $111.79 | $115.57 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $115.65 | $118.89 | $114.31 | $117.27 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $118.48 | $121.43 | $116.71 | $120.53 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $121.55 | $122.31 | $117.81 | $119.24 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $119.29 | $119.77 | $115.08 | $115.61 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $115.38 | $115.59 | $104.58 | $104.76 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $104.43 | $109.78 | $103.42 | $108.20 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $108.48 | $112.50 | $106.93 | $112.05 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $112.02 | $113.55 | $109.88 | $112.16 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $111.97 | $116.07 | $111.01 | $115.65 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $115.15 | $117.13 | $113.60 | $115.73 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $115.45 | $118.17 | $113.90 | $116.77 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $116.72 | $118.59 | $113.74 | $115.13 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $115.46 | $121.73 | $112.00 | $113.69 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $113.41 | $115.13 | $111.57 | $114.24 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $114.78 | $115.86 | $113.40 | $114.43 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $114.68 | $115.02 | $110.72 | $111.37 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $111.19 | $113.34 | $110.39 | $110.88 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $111.11 | $115.25 | $108.41 | $108.84 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $108.81 | $114.04 | $108.22 | $113.58 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $114.44 | $119.52 | $113.74 | $119.05 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $118.32 | $119.13 | $112.19 | $116.09 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $116.43 | $121.77 | $115.99 | $121.37 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $121.00 | $130.11 | $118.69 | $127.74 | 0 |
| Apr 29, 2019 – May 3, 2019 | $127.98 | $128.91 | $125.15 | $128.63 | 0 |
| May 6, 2019 – May 10, 2019 | $126.79 | $129.03 | $125.07 | $128.06 | 0 |
| May 13, 2019 – May 17, 2019 | $125.58 | $127.83 | $122.79 | $125.48 | 0 |
| May 20, 2019 – May 24, 2019 | $124.78 | $128.36 | $124.05 | $125.67 | 0 |
| May 27, 2019 – May 31, 2019 | $125.77 | $127.69 | $123.77 | $126.23 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $126.42 | $135.75 | $125.88 | $134.51 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $135.19 | $135.85 | $129.76 | $131.08 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $131.00 | $133.11 | $127.18 | $131.59 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $131.82 | $132.91 | $127.05 | $131.15 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $132.60 | $133.08 | $129.75 | $131.31 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $131.28 | $132.46 | $128.56 | $132.20 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $132.30 | $132.95 | $124.77 | $125.73 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $125.47 | $133.46 | $125.47 | $130.97 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $131.00 | $134.55 | $126.41 | $128.61 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $126.48 | $131.43 | $124.00 | $129.32 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $128.81 | $131.02 | $125.98 | $129.16 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $130.24 | $130.79 | $125.58 | $126.03 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $127.33 | $133.76 | $125.57 | $132.45 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $131.47 | $136.37 | $130.26 | $134.90 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $135.33 | $138.14 | $130.92 | $137.58 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $136.99 | $137.59 | $132.67 | $133.19 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $132.45 | $136.11 | $132.06 | $134.87 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $135.07 | $137.75 | $128.17 | $132.87 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $132.56 | $141.33 | $131.39 | $138.52 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $137.72 | $144.43 | $134.95 | $141.70 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $141.26 | $145.78 | $141.26 | $143.83 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $144.36 | $146.37 | $141.98 | $146.18 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $146.47 | $147.75 | $144.64 | $145.36 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $144.46 | $147.16 | $143.78 | $146.87 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $146.53 | $148.47 | $143.98 | $145.28 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $145.54 | $147.52 | $144.88 | $145.52 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $145.65 | $149.24 | $143.13 | $148.55 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $147.66 | $148.44 | $145.47 | $146.17 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $146.81 | $148.23 | $145.42 | $147.13 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $148.00 | $149.64 | $147.31 | $147.78 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $147.97 | $148.75 | $144.96 | $146.60 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $146.15 | $146.33 | $143.01 | $143.19 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $143.72 | $146.68 | $143.40 | $144.51 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $144.45 | $147.65 | $144.45 | $146.95 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $145.39 | $149.55 | $143.15 | $143.51 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $144.50 | $148.57 | $141.83 | $142.56 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $142.44 | $144.94 | $138.71 | $142.19 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $141.77 | $142.68 | $138.61 | $139.01 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $135.83 | $137.74 | $127.49 | $129.53 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $130.06 | $150.20 | $128.83 | $149.37 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $140.62 | $154.19 | $118.89 | $134.15 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $117.17 | $141.01 | $117.17 | $120.23 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $117.92 | $127.88 | $109.72 | $122.28 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $122.27 | $132.31 | $120.22 | $121.56 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $124.69 | $134.11 | $122.35 | $133.24 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $132.70 | $133.59 | $125.69 | $128.77 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $127.04 | $135.41 | $120.33 | $133.98 | 0 |
| Apr 27, 2020 – May 1, 2020 | $135.44 | $140.79 | $130.39 | $133.17 | 0 |
| May 4, 2020 – May 8, 2020 | $132.11 | $138.37 | $129.88 | $135.67 | 0 |
| May 11, 2020 – May 15, 2020 | $134.58 | $137.60 | $125.29 | $132.00 | 0 |
| May 18, 2020 – May 22, 2020 | $134.52 | $139.69 | $133.89 | $138.34 | 0 |
| May 25, 2020 – May 29, 2020 | $141.01 | $148.78 | $141.01 | $148.51 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $148.44 | $151.05 | $146.09 | $148.05 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $148.06 | $152.67 | $141.74 | $144.02 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $141.30 | $152.69 | $140.52 | $148.85 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $148.05 | $148.89 | $140.06 | $144.57 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $145.34 | $151.35 | $143.61 | $150.00 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $151.92 | $155.76 | $149.74 | $153.67 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $154.26 | $164.77 | $153.81 | $163.45 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $163.24 | $195.74 | $161.55 | $191.55 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $191.27 | $199.05 | $189.94 | $198.92 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $199.46 | $201.20 | $194.34 | $200.15 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $200.22 | $203.09 | $197.35 | $200.69 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $201.71 | $206.20 | $200.45 | $202.53 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $203.00 | $208.25 | $202.24 | $207.58 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $208.76 | $210.07 | $197.83 | $200.81 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $199.84 | $200.84 | $194.32 | $196.96 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $198.09 | $201.72 | $195.80 | $197.60 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $196.24 | $197.51 | $190.81 | $193.33 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $194.68 | $199.10 | $192.86 | $194.62 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $195.68 | $201.47 | $194.65 | $199.83 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $200.68 | $205.90 | $199.46 | $203.62 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $204.31 | $204.79 | $191.13 | $199.87 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $198.00 | $199.38 | $187.45 | $190.29 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $191.78 | $205.64 | $191.24 | $205.49 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $210.95 | $211.39 | $188.47 | $196.47 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $198.21 | $201.68 | $195.14 | $197.10 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $198.35 | $201.52 | $187.66 | $189.40 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $189.20 | $194.66 | $183.60 | $185.49 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $186.02 | $192.43 | $184.24 | $186.49 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $188.09 | $200.49 | $186.49 | $193.95 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $190.97 | $200.81 | $189.63 | $198.83 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $199.42 | $200.23 | $190.63 | $192.34 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $193.92 | $209.33 | $190.39 | $206.21 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $205.19 | $205.87 | $195.67 | $202.72 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $204.26 | $217.17 | $204.21 | $216.07 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $217.23 | $226.54 | $202.32 | $204.01 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $204.27 | $212.36 | $203.55 | $207.21 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $210.42 | $226.84 | $209.05 | $212.29 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $213.31 | $213.70 | $203.25 | $208.37 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $208.18 | $214.15 | $205.34 | $207.96 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $214.26 | $215.61 | $199.42 | $205.01 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $206.55 | $213.27 | $202.69 | $212.20 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $212.77 | $222.23 | $211.57 | $217.01 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $217.20 | $224.86 | $213.88 | $222.34 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $222.01 | $229.12 | $220.11 | $228.59 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $229.42 | $237.20 | $227.64 | $236.19 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $236.10 | $245.96 | $235.25 | $244.38 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $245.78 | $254.94 | $239.78 | $251.78 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $252.16 | $256.88 | $248.70 | $252.29 | 0 |
| May 3, 2021 – May 7, 2021 | $253.83 | $258.85 | $251.40 | $258.82 | 0 |
| May 10, 2021 – May 14, 2021 | $260.09 | $265.17 | $247.08 | $256.64 | 0 |
| May 17, 2021 – May 21, 2021 | $256.69 | $257.24 | $241.00 | $244.67 | 0 |
| May 24, 2021 – May 28, 2021 | $246.20 | $252.35 | $244.25 | $251.03 | 0 |
| May 31, 2021 – Jun 4, 2021 | $251.91 | $253.78 | $244.47 | $248.33 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $248.10 | $251.42 | $244.39 | $246.14 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $245.65 | $248.08 | $236.57 | $236.68 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $238.24 | $245.83 | $238.24 | $241.94 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $242.08 | $251.18 | $240.40 | $248.66 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $249.37 | $255.58 | $243.47 | $250.83 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $247.24 | $251.89 | $244.75 | $245.20 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $242.65 | $256.20 | $239.57 | $255.99 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $254.61 | $255.06 | $238.74 | $244.98 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $245.56 | $247.07 | $239.07 | $240.01 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $239.08 | $242.22 | $237.28 | $239.60 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $238.35 | $242.79 | $232.50 | $238.40 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $239.38 | $242.81 | $238.12 | $241.21 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $240.97 | $251.91 | $237.39 | $250.78 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $249.25 | $250.87 | $242.87 | $244.93 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $247.19 | $247.95 | $237.53 | $237.54 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $234.41 | $243.05 | $233.74 | $240.75 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $239.30 | $240.87 | $228.72 | $231.99 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $232.05 | $241.45 | $229.03 | $237.08 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $236.06 | $251.94 | $236.06 | $249.20 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $248.46 | $263.20 | $246.37 | $257.60 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $256.73 | $259.57 | $244.39 | $252.94 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $253.68 | $263.92 | $252.15 | $257.87 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $259.57 | $264.91 | $254.62 | $263.90 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $264.42 | $267.54 | $260.02 | $264.18 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $265.78 | $270.04 | $262.07 | $262.25 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $265.24 | $266.07 | $252.62 | $263.76 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $264.67 | $277.28 | $262.08 | $270.05 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $270.78 | $278.62 | $265.93 | $266.25 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $264.02 | $266.88 | $257.67 | $264.59 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $264.66 | $274.21 | $264.27 | $273.29 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $274.65 | $276.06 | $261.35 | $261.52 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $259.56 | $269.84 | $255.78 | $262.02 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $258.47 | $260.69 | $248.59 | $248.60 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $244.19 | $252.94 | $236.64 | $245.40 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $244.55 | $250.72 | $234.73 | $235.13 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $235.16 | $249.47 | $229.66 | $231.20 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $235.48 | $236.62 | $226.20 | $227.87 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $226.36 | $235.86 | $221.98 | $235.18 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $233.49 | $249.60 | $233.38 | $249.56 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $248.55 | $255.19 | $246.83 | $250.02 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $251.21 | $271.87 | $251.21 | $271.47 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $272.00 | $274.16 | $260.28 | $262.15 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $261.97 | $273.23 | $260.54 | $267.42 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $267.58 | $270.14 | $255.65 | $264.05 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $263.21 | $264.97 | $251.65 | $255.46 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $255.09 | $274.83 | $245.48 | $257.76 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $257.48 | $258.23 | $235.81 | $236.32 | 0 |
| May 2, 2022 – May 6, 2022 | $235.17 | $242.87 | $223.89 | $227.37 | 0 |
| May 9, 2022 – May 13, 2022 | $224.42 | $231.82 | $217.26 | $228.66 | 0 |
| May 16, 2022 – May 20, 2022 | $227.12 | $235.34 | $212.27 | $218.52 | 0 |
| May 23, 2022 – May 27, 2022 | $219.84 | $226.46 | $213.17 | $226.29 | 0 |
| May 30, 2022 – Jun 3, 2022 | $226.24 | $233.35 | $222.99 | $226.91 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $228.94 | $232.97 | $223.47 | $224.98 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $219.92 | $225.89 | $195.49 | $201.21 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $202.06 | $213.97 | $198.90 | $212.86 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $213.47 | $217.79 | $208.72 | $213.47 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $210.02 | $221.01 | $208.26 | $220.17 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $221.84 | $227.41 | $216.58 | $226.72 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $227.41 | $234.44 | $220.70 | $227.22 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $227.03 | $247.57 | $205.55 | $244.83 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $242.84 | $252.17 | $241.49 | $252.07 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $253.74 | $270.99 | $250.32 | $270.70 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $270.03 | $274.02 | $262.41 | $263.30 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $259.16 | $261.15 | $252.93 | $254.26 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $250.23 | $254.38 | $240.44 | $243.09 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $244.85 | $257.91 | $243.34 | $255.59 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $256.96 | $257.84 | $238.69 | $241.24 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $240.03 | $248.32 | $223.64 | $226.04 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $225.46 | $241.42 | $224.50 | $230.09 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $233.88 | $247.64 | $229.17 | $231.00 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $232.43 | $239.14 | $217.23 | $217.67 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $221.84 | $234.93 | $206.07 | $223.85 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $226.08 | $244.85 | $223.99 | $244.84 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $242.44 | $248.64 | $231.47 | $236.14 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $238.51 | $255.25 | $228.59 | $250.49 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $250.55 | $258.89 | $240.57 | $248.16 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $247.13 | $254.00 | $246.50 | $251.26 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $250.17 | $250.28 | $231.57 | $240.14 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $237.00 | $239.34 | $225.23 | $237.04 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $238.66 | $251.09 | $227.58 | $230.18 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $230.52 | $231.06 | $219.39 | $227.31 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $227.12 | $229.22 | $222.34 | $224.81 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $228.92 | $236.81 | $226.69 | $236.45 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $238.11 | $253.26 | $236.23 | $250.54 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $251.12 | $251.83 | $237.61 | $246.43 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $247.92 | $257.26 | $245.19 | $256.69 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $254.64 | $290.90 | $249.76 | $285.75 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $283.77 | $285.66 | $265.89 | $267.79 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $268.33 | $312.74 | $268.31 | $294.63 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $289.74 | $290.49 | $271.12 | $273.06 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $276.37 | $285.99 | $272.54 | $285.62 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $285.38 | $287.40 | $264.03 | $266.53 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $263.58 | $276.96 | $258.35 | $269.04 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $270.49 | $277.40 | $264.43 | $272.52 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $274.06 | $290.71 | $273.03 | $289.37 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $288.14 | $293.07 | $274.28 | $274.53 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $272.45 | $289.50 | $271.75 | $285.96 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $287.66 | $326.87 | $284.34 | $310.21 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $311.50 | $321.13 | $307.70 | $317.50 | 0 |
| May 1, 2023 – May 5, 2023 | $317.89 | $320.82 | $304.52 | $308.64 | 0 |
| May 8, 2023 – May 12, 2023 | $308.41 | $316.12 | $303.88 | $309.04 | 0 |
| May 15, 2023 – May 19, 2023 | $308.53 | $313.49 | $301.24 | $308.50 | 0 |
| May 22, 2023 – May 26, 2023 | $308.28 | $308.28 | $288.91 | $298.50 | 0 |
| May 29, 2023 – Jun 2, 2023 | $298.94 | $312.40 | $291.97 | $312.35 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $311.09 | $323.29 | $306.05 | $322.50 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $324.23 | $339.21 | $321.65 | $336.02 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $334.95 | $335.77 | $324.57 | $334.82 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $333.90 | $351.83 | $329.96 | $349.67 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $349.10 | $350.45 | $336.40 | $339.50 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $335.25 | $348.21 | $333.51 | $336.48 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $336.66 | $345.18 | $335.18 | $337.92 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $337.82 | $347.80 | $334.64 | $347.33 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $349.88 | $350.80 | $326.00 | $331.94 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $333.95 | $337.02 | $325.83 | $330.35 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $329.33 | $336.86 | $311.50 | $318.01 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $318.85 | $326.04 | $316.45 | $322.64 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $323.36 | $339.84 | $322.14 | $337.02 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $333.87 | $334.88 | $320.45 | $322.49 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $323.62 | $328.55 | $314.51 | $325.42 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $325.87 | $335.38 | $319.07 | $328.85 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $327.71 | $356.55 | $326.55 | $348.54 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $347.68 | $362.68 | $341.42 | $357.96 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $357.50 | $374.71 | $351.66 | $353.11 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $354.27 | $358.79 | $321.44 | $322.82 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $323.00 | $328.23 | $314.44 | $318.45 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $322.15 | $346.88 | $318.58 | $341.82 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $341.24 | $352.80 | $336.25 | $349.59 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $349.24 | $364.07 | $346.06 | $362.17 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $361.38 | $368.02 | $355.91 | $367.05 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $364.42 | $368.45 | $349.94 | $367.99 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $365.02 | $384.15 | $362.43 | $382.48 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $382.92 | $393.78 | $363.51 | $391.12 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $391.91 | $402.29 | $387.30 | $395.13 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $396.31 | $401.84 | $393.02 | $397.92 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $392.70 | $396.55 | $376.77 | $377.05 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $378.41 | $383.64 | $371.93 | $378.59 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $376.27 | $378.18 | $362.77 | $373.91 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $375.67 | $383.21 | $351.99 | $358.32 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $358.53 | $371.83 | $358.32 | $369.52 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $366.12 | $389.27 | $363.51 | $388.22 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $388.22 | $389.79 | $349.49 | $356.40 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $351.59 | $362.18 | $348.81 | $359.69 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $358.91 | $373.73 | $355.58 | $368.62 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $370.58 | $381.85 | $362.95 | $374.73 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $372.74 | $378.62 | $363.52 | $377.65 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $380.08 | $412.31 | $378.92 | $410.63 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $409.95 | $410.61 | $396.28 | $403.59 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $403.93 | $415.51 | $396.32 | $414.96 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $416.59 | $418.10 | $384.16 | $392.83 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $396.55 | $396.55 | $373.28 | $373.28 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $374.75 | $424.41 | $373.19 | $416.81 | 0 |
| Apr 29, 2024 – May 3, 2024 | $418.62 | $438.77 | $414.46 | $436.88 | 0 |
| May 6, 2024 – May 10, 2024 | $440.69 | $451.59 | $436.54 | $450.72 | 0 |
| May 13, 2024 – May 17, 2024 | $452.03 | $459.59 | $441.17 | $449.17 | 0 |
| May 20, 2024 – May 24, 2024 | $449.13 | $462.60 | $446.54 | $460.38 | 0 |
| May 27, 2024 – May 31, 2024 | $459.49 | $460.92 | $441.15 | $446.61 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $451.30 | $451.30 | $426.68 | $435.08 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $432.11 | $460.11 | $429.69 | $449.52 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $448.01 | $464.25 | $441.81 | $444.03 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $443.61 | $453.86 | $431.96 | $435.65 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $438.20 | $454.02 | $429.28 | $452.67 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $454.43 | $472.10 | $446.63 | $463.26 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $465.59 | $492.06 | $464.45 | $467.45 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $471.47 | $483.15 | $451.37 | $482.74 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $485.05 | $487.25 | $428.63 | $441.93 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $418.95 | $452.54 | $415.16 | $445.63 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $445.04 | $459.97 | $436.06 | $447.28 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $448.51 | $463.31 | $445.06 | $459.24 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $462.36 | $466.05 | $439.69 | $449.52 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $448.21 | $453.80 | $423.74 | $424.22 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $427.91 | $461.36 | $423.88 | $450.74 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $451.95 | $475.35 | $450.51 | $462.94 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $467.05 | $479.85 | $466.07 | $468.96 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $467.88 | $470.86 | $451.39 | $454.50 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $449.02 | $473.73 | $448.06 | $464.80 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $467.02 | $480.83 | $465.28 | $477.96 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $476.07 | $478.52 | $432.49 | $452.45 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $456.55 | $458.15 | $443.71 | $450.64 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $449.65 | $507.24 | $449.65 | $502.46 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $506.59 | $518.61 | $491.89 | $495.08 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $494.74 | $528.05 | $491.94 | $527.45 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $530.55 | $543.26 | $521.26 | $524.42 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $525.07 | $525.10 | $495.27 | $500.85 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $501.75 | $505.74 | $481.59 | $484.60 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $485.23 | $487.55 | $457.29 | $460.46 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $460.62 | $468.69 | $452.36 | $456.30 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $453.21 | $459.55 | $444.13 | $452.30 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $454.74 | $459.25 | $435.20 | $441.00 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $437.33 | $475.39 | $436.94 | $474.43 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $477.99 | $486.97 | $463.15 | $473.32 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $468.17 | $471.83 | $456.23 | $457.52 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $446.41 | $464.07 | $441.77 | $444.65 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $447.47 | $464.76 | $440.93 | $462.40 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $497.11 | $511.84 | $473.77 | $476.73 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $475.48 | $483.89 | $471.70 | $482.13 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $481.11 | $494.03 | $461.89 | $490.36 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $485.32 | $509.61 | $463.49 | $486.50 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $484.50 | $491.03 | $471.07 | $475.12 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $482.35 | $498.73 | $472.05 | $479.79 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $475.92 | $498.15 | $443.91 | $457.00 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $443.20 | $489.34 | $437.23 | $486.53 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $487.33 | $498.10 | $471.42 | $487.19 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $482.65 | $490.13 | $424.47 | $438.56 | 0 |
| Apr 28, 2025 – May 2, 2025 | $436.35 | $455.82 | $430.09 | $453.95 | 0 |
| May 5, 2025 – May 9, 2025 | $452.59 | $462.52 | $447.43 | $457.62 | 0 |
| May 12, 2025 – May 16, 2025 | $470.67 | $477.18 | $456.77 | $473.26 | 0 |
| May 19, 2025 – May 23, 2025 | $465.66 | $472.67 | $434.18 | $437.73 | 0 |
| May 26, 2025 – May 30, 2025 | $443.53 | $445.12 | $418.84 | $426.53 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $424.35 | $432.66 | $413.68 | $428.33 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $430.23 | $434.17 | $413.88 | $415.39 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $418.88 | $418.88 | $403.77 | $405.63 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $406.18 | $424.60 | $402.24 | $419.73 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $419.16 | $444.95 | $418.25 | $439.75 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $436.77 | $463.11 | $436.77 | $451.99 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $451.61 | $460.60 | $449.77 | $455.55 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $457.67 | $478.97 | $449.03 | $474.15 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $475.36 | $475.68 | $414.63 | $420.81 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $422.46 | $422.46 | $395.79 | $397.57 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $395.47 | $418.63 | $390.00 | $401.72 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $402.79 | $413.46 | $384.89 | $402.38 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $400.50 | $408.17 | $385.57 | $389.39 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $384.19 | $397.13 | $377.76 | $395.78 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $396.13 | $398.46 | $366.14 | $369.61 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $371.37 | $387.23 | $368.54 | $377.27 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $373.88 | $386.80 | $372.38 | $385.16 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $387.05 | $407.96 | $383.48 | $401.51 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $401.42 | $404.81 | $354.47 | $355.10 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $355.64 | $363.09 | $338.70 | $361.85 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $365.02 | $375.74 | $341.66 | $353.54 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $354.23 | $368.45 | $346.24 | $359.12 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $358.49 | $358.49 | $336.20 | $343.15 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $342.82 | $346.98 | $332.43 | $334.83 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $332.34 | $335.68 | $315.25 | $328.50 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $327.49 | $341.54 | $322.95 | $338.03 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $333.14 | $348.37 | $328.43 | $339.37 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $336.50 | $354.24 | $326.91 | $346.05 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $344.24 | $350.60 | $328.92 | $339.43 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $338.38 | $341.43 | $333.23 | $339.68 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $339.59 | $342.62 | $328.68 | $338.94 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $337.27 | $368.05 | $337.27 | $366.43 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $368.13 | $376.10 | $358.36 | $375.30 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $368.29 | $383.25 | $363.78 | $377.64 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $379.87 | $384.41 | $367.40 | $380.11 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $379.04 | $414.26 | $375.33 | $413.03 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $414.24 | $428.64 | $402.41 | $411.07 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $410.74 | $430.01 | $394.81 | $403.21 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $403.26 | $412.66 | $389.49 | $410.49 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $405.02 | $410.48 | $379.96 | $386.74 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $380.81 | $388.00 | $354.28 | $362.35 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $365.01 | $378.25 | $361.79 | $367.12 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $376.46 | $386.45 | $334.43 | $341.51 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $345.55 | $372.35 | $337.43 | $364.24 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $361.33 | $407.69 | $359.10 | $402.38 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $398.90 | $435.74 | $387.74 | $426.59 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $424.99 | $441.87 | $424.99 | $436.89 | 0 |
| Apr 27, 2026 – May 1, 2026 | $437.53 | $455.08 | $416.47 | $424.92 | 0 |
| May 4, 2026 – May 8, 2026 | $424.36 | $435.54 | $403.98 | $417.02 | 0 |
| May 11, 2026 – May 15, 2026 | $416.72 | $424.47 | $397.22 | $399.72 | 0 |
| May 18, 2026 – May 22, 2026 | $400.72 | $403.29 | $367.26 | $371.97 | 0 |
| May 25, 2026 – May 29, 2026 | $372.56 | $389.18 | $356.93 | $363.97 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $363.36 | $373.11 | $352.11 | $368.22 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $366.99 | $387.80 | $364.69 | $377.22 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $379.74 | $397.92 | $377.58 | $397.62 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $395.95 | $415.15 | $382.93 | $407.24 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $404.11 | $417.31 | $392.45 | $401.26 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $400.81 | $403.10 | $371.43 | $380.59 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $382.73 | $396.68 | $368.11 | $371.91 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $371.47 | $375.52 | $351.79 | $362.01 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $364.52 | $371.54 | $300.66 | $309.30 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $314.06 | $336.44 | $313.91 | $330.10 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $329.77 | $334.39 | $307.34 | $313.06 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $311.57 | $323.89 | $308.68 | $311.94 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $312.36 | $319.54 | $295.75 | $310.76 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $309.55 | $316.93 | $305.02 | $315.38 | 0 |