| Jan 3, 2005 – Jan 7, 2005 | $65.40 | $67.00 | $58.00 | $61.00 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $61.00 | $63.00 | $56.00 | $59.00 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $60.20 | $62.80 | $55.60 | $57.80 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $58.00 | $59.80 | $46.00 | $49.80 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $50.00 | $57.00 | $46.40 | $49.80 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $50.80 | $51.40 | $43.00 | $43.60 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $45.40 | $49.00 | $42.20 | $47.00 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $47.60 | $48.00 | $43.40 | $45.00 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $45.00 | $48.00 | $43.80 | $46.00 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $45.60 | $48.00 | $44.80 | $45.60 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $46.00 | $47.60 | $27.00 | $35.60 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $36.80 | $36.80 | $33.40 | $34.20 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $33.40 | $36.00 | $25.60 | $26.00 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $26.80 | $31.60 | $24.20 | $28.00 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $26.80 | $31.80 | $25.80 | $26.80 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $25.40 | $30.40 | $25.40 | $28.00 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $28.40 | $32.00 | $27.00 | $32.00 | 0 |
| May 2, 2005 – May 6, 2005 | $31.80 | $32.00 | $26.20 | $29.00 | 0 |
| May 9, 2005 – May 13, 2005 | $27.40 | $32.40 | $22.60 | $27.20 | 0 |
| May 16, 2005 – May 20, 2005 | $27.40 | $28.40 | $23.20 | $23.20 | 0 |
| May 23, 2005 – May 27, 2005 | $23.60 | $31.00 | $23.60 | $27.40 | 0 |
| May 30, 2005 – Jun 3, 2005 | $25.40 | $27.80 | $25.20 | $26.20 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $25.80 | $30.80 | $25.80 | $29.60 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $30.60 | $32.80 | $27.40 | $29.40 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $29.40 | $30.00 | $25.00 | $25.60 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $25.00 | $26.80 | $19.80 | $21.40 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $21.00 | $22.00 | $17.40 | $19.80 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $20.60 | $20.60 | $17.20 | $19.40 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $19.40 | $22.80 | $18.80 | $20.40 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $20.60 | $21.00 | $18.20 | $20.00 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $20.20 | $20.20 | $18.40 | $19.40 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $19.60 | $19.60 | $14.00 | $18.40 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $18.40 | $21.00 | $16.60 | $17.80 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $17.80 | $28.60 | $17.80 | $26.80 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $28.20 | $51.20 | $27.00 | $27.20 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $27.60 | $34.80 | $25.60 | $30.40 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $32.60 | $36.80 | $28.80 | $29.00 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $29.20 | $34.80 | $29.00 | $32.60 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $34.00 | $38.20 | $29.00 | $35.00 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $37.40 | $47.60 | $33.40 | $42.20 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $43.60 | $55.20 | $41.60 | $51.40 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $52.80 | $74.80 | $51.60 | $74.60 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $75.20 | $120.20 | $67.40 | $71.80 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $73.80 | $101.00 | $72.40 | $78.40 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $82.60 | $83.00 | $59.00 | $60.80 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $61.20 | $78.80 | $54.60 | $64.80 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $65.00 | $68.60 | $61.20 | $62.00 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $61.00 | $75.80 | $58.80 | $68.40 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $69.00 | $84.60 | $65.00 | $81.40 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $81.60 | $97.60 | $79.20 | $89.40 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $92.40 | $95.60 | $73.20 | $83.60 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $83.80 | $85.20 | $73.00 | $77.00 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $77.20 | $85.00 | $75.00 | $79.80 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $83.20 | $95.60 | $81.00 | $90.60 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $91.00 | $93.60 | $82.00 | $82.60 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $81.00 | $87.80 | $79.60 | $85.60 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $86.00 | $89.80 | $82.00 | $84.80 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $85.80 | $88.00 | $81.80 | $83.20 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $83.40 | $94.60 | $81.80 | $92.00 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $94.60 | $104.40 | $94.40 | $102.40 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $109.40 | $123.00 | $105.20 | $108.00 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $115.20 | $116.00 | $105.40 | $114.80 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $117.20 | $151.00 | $115.60 | $147.20 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $150.80 | $166.20 | $141.80 | $150.20 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $152.60 | $167.80 | $140.00 | $159.60 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $159.40 | $160.80 | $114.60 | $118.80 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $117.00 | $120.40 | $96.20 | $107.60 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $112.80 | $114.20 | $105.40 | $107.20 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $106.80 | $111.20 | $99.40 | $108.40 | 0 |
| May 1, 2006 – May 5, 2006 | $109.00 | $129.60 | $107.00 | $119.40 | 0 |
| May 8, 2006 – May 12, 2006 | $122.60 | $125.80 | $96.00 | $99.20 | 0 |
| May 15, 2006 – May 19, 2006 | $104.60 | $107.60 | $87.00 | $92.80 | 0 |
| May 22, 2006 – May 26, 2006 | $89.20 | $111.00 | $80.00 | $102.80 | 0 |
| May 29, 2006 – Jun 2, 2006 | $103.00 | $107.20 | $95.80 | $105.60 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $106.40 | $108.00 | $86.00 | $93.80 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $93.40 | $99.80 | $85.20 | $94.20 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $96.60 | $99.40 | $89.20 | $98.60 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $100.00 | $107.80 | $96.00 | $100.80 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $100.40 | $102.00 | $93.40 | $93.80 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $94.60 | $95.60 | $78.60 | $79.80 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $79.40 | $84.40 | $69.60 | $71.00 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $70.80 | $76.20 | $65.60 | $68.80 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $69.00 | $80.00 | $67.60 | $72.40 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $71.80 | $72.40 | $61.00 | $62.20 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $57.80 | $71.00 | $56.80 | $70.20 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $70.80 | $83.20 | $69.20 | $77.20 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $76.80 | $88.60 | $75.40 | $82.20 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $82.80 | $84.80 | $74.00 | $74.60 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $74.00 | $76.00 | $70.00 | $71.80 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $72.20 | $77.00 | $71.20 | $73.00 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $73.00 | $84.40 | $70.80 | $75.80 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $76.00 | $79.60 | $72.60 | $78.20 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $77.60 | $92.20 | $77.00 | $91.60 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $91.60 | $93.40 | $82.00 | $82.40 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $82.40 | $86.60 | $79.40 | $82.60 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $83.20 | $92.20 | $81.00 | $85.00 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $85.00 | $99.00 | $84.40 | $94.00 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $94.00 | $109.60 | $92.20 | $106.00 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $106.80 | $108.60 | $95.00 | $101.00 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $101.00 | $105.00 | $95.80 | $98.20 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $98.20 | $101.80 | $96.20 | $99.40 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $98.80 | $101.00 | $93.00 | $93.60 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $93.20 | $94.40 | $78.40 | $79.40 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $79.00 | $82.80 | $73.40 | $82.00 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $82.40 | $84.60 | $75.20 | $81.40 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $81.80 | $83.00 | $75.00 | $79.40 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $80.00 | $94.20 | $78.00 | $81.40 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $81.00 | $89.80 | $79.80 | $81.60 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $81.60 | $84.40 | $80.20 | $81.80 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $85.40 | $85.40 | $81.20 | $82.00 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $83.20 | $83.20 | $73.60 | $75.80 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $75.80 | $81.40 | $75.20 | $76.60 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $76.80 | $76.80 | $61.80 | $62.20 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $61.40 | $66.80 | $53.80 | $62.20 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $62.40 | $63.00 | $55.00 | $55.20 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $57.60 | $57.60 | $53.00 | $54.20 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $54.40 | $55.80 | $51.20 | $51.80 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $61.80 | $67.40 | $58.00 | $58.60 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $58.20 | $60.40 | $53.60 | $60.40 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $63.20 | $68.00 | $58.00 | $67.00 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $67.00 | $70.40 | $62.60 | $63.20 | 0 |
| Apr 30, 2007 – May 4, 2007 | $62.80 | $69.00 | $56.60 | $66.00 | 0 |
| May 7, 2007 – May 11, 2007 | $65.80 | $67.00 | $59.80 | $61.80 | 0 |
| May 14, 2007 – May 18, 2007 | $62.00 | $62.80 | $57.00 | $58.00 | 0 |
| May 21, 2007 – May 25, 2007 | $58.40 | $62.00 | $57.20 | $59.40 | 0 |
| May 28, 2007 – Jun 1, 2007 | $60.00 | $66.00 | $57.20 | $62.80 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $63.00 | $66.00 | $60.00 | $60.20 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $60.20 | $63.60 | $58.00 | $63.60 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $63.80 | $64.40 | $59.80 | $61.40 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $61.40 | $62.00 | $57.60 | $58.00 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $57.80 | $61.40 | $57.80 | $61.00 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $61.60 | $63.20 | $60.00 | $61.00 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $61.00 | $62.80 | $59.60 | $60.20 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $60.20 | $60.40 | $56.20 | $57.00 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $56.40 | $60.00 | $54.40 | $55.40 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $54.00 | $64.40 | $52.00 | $63.60 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $63.60 | $68.80 | $56.00 | $59.60 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $59.60 | $63.40 | $59.20 | $63.20 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $63.60 | $65.60 | $60.40 | $65.60 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $65.80 | $71.20 | $65.00 | $68.60 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $68.60 | $75.20 | $67.00 | $74.40 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $74.40 | $76.00 | $72.60 | $74.40 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $75.00 | $75.00 | $68.00 | $71.80 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $71.40 | $77.80 | $70.60 | $77.40 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $77.00 | $83.80 | $75.20 | $81.80 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $82.60 | $84.00 | $77.80 | $80.40 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $79.00 | $81.80 | $77.00 | $77.00 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $77.00 | $84.00 | $69.80 | $75.40 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $75.20 | $78.40 | $67.00 | $72.00 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $71.00 | $73.40 | $63.00 | $67.60 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $66.60 | $67.20 | $58.00 | $62.80 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $63.40 | $74.00 | $61.60 | $72.80 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $73.40 | $79.60 | $69.60 | $79.00 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $84.00 | $87.60 | $68.00 | $68.60 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $70.00 | $72.20 | $63.60 | $70.80 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $68.80 | $71.80 | $66.60 | $67.00 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $66.20 | $69.80 | $59.80 | $60.60 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $60.60 | $64.00 | $59.60 | $59.60 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $60.00 | $63.00 | $56.00 | $57.60 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $54.40 | $58.00 | $48.20 | $57.60 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $56.60 | $64.00 | $55.00 | $63.80 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $63.20 | $74.20 | $59.80 | $60.40 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $60.40 | $62.20 | $57.20 | $57.80 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $59.00 | $61.80 | $55.00 | $60.80 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $60.80 | $62.80 | $56.00 | $56.00 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $56.20 | $59.00 | $49.20 | $52.80 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $53.20 | $57.60 | $49.40 | $54.60 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $54.60 | $54.80 | $50.00 | $53.80 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $53.40 | $54.60 | $50.40 | $50.60 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $50.60 | $54.80 | $50.60 | $52.40 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $52.00 | $54.80 | $50.00 | $50.80 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $51.00 | $51.20 | $44.80 | $47.40 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $47.80 | $50.40 | $46.20 | $48.80 | 0 |
| Apr 28, 2008 – May 2, 2008 | $48.20 | $53.80 | $46.80 | $52.60 | 0 |
| May 5, 2008 – May 9, 2008 | $51.80 | $54.40 | $49.60 | $54.20 | 0 |
| May 12, 2008 – May 16, 2008 | $53.60 | $55.60 | $50.80 | $55.40 | 0 |
| May 19, 2008 – May 23, 2008 | $54.80 | $61.40 | $54.40 | $56.20 | 0 |
| May 26, 2008 – May 30, 2008 | $55.60 | $60.60 | $54.80 | $60.00 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $60.40 | $62.00 | $56.00 | $57.40 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $58.20 | $58.20 | $51.20 | $52.20 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $52.00 | $55.00 | $50.40 | $52.60 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $53.00 | $53.00 | $46.80 | $47.00 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $47.00 | $50.80 | $45.00 | $45.80 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $46.00 | $52.40 | $41.00 | $51.80 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $52.00 | $54.00 | $46.00 | $53.00 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $52.40 | $59.60 | $51.80 | $59.20 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $59.60 | $60.00 | $48.40 | $52.60 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $53.20 | $53.60 | $47.00 | $51.40 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $51.40 | $58.80 | $51.40 | $57.00 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $56.80 | $59.60 | $55.20 | $59.60 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $58.60 | $61.60 | $51.80 | $55.20 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $56.60 | $59.20 | $55.20 | $57.80 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $59.00 | $59.00 | $55.00 | $58.20 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $56.00 | $68.40 | $53.20 | $62.80 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $62.00 | $63.80 | $57.40 | $62.60 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $62.40 | $62.40 | $47.80 | $48.00 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $48.00 | $49.20 | $24.40 | $35.60 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $37.60 | $46.40 | $35.60 | $39.40 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $40.20 | $44.80 | $35.00 | $36.60 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $36.20 | $45.00 | $35.00 | $45.00 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $45.00 | $49.80 | $42.80 | $45.20 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $47.20 | $47.20 | $35.40 | $40.00 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $39.60 | $42.00 | $27.00 | $35.80 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $36.00 | $42.80 | $34.00 | $42.40 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $41.00 | $42.00 | $34.00 | $42.00 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $42.00 | $49.40 | $40.40 | $46.40 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $46.80 | $48.20 | $42.00 | $44.00 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $43.80 | $44.40 | $39.00 | $39.80 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $39.60 | $41.00 | $35.00 | $40.40 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $41.20 | $42.80 | $35.80 | $35.80 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $36.00 | $37.00 | $32.00 | $34.80 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $34.80 | $36.20 | $32.60 | $33.80 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $33.60 | $37.20 | $31.80 | $31.80 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $32.00 | $35.40 | $32.00 | $33.60 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $33.40 | $34.00 | $28.60 | $29.20 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $27.60 | $34.00 | $23.60 | $24.40 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $24.60 | $25.80 | $14.80 | $16.40 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $16.40 | $17.40 | $10.80 | $11.20 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $12.20 | $18.00 | $10.80 | $15.00 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $16.20 | $16.80 | $13.40 | $14.00 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $14.40 | $20.00 | $14.40 | $18.80 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $18.00 | $22.00 | $10.40 | $16.60 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $16.80 | $17.00 | $15.20 | $16.20 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $15.80 | $18.00 | $15.20 | $18.00 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $17.60 | $29.80 | $16.00 | $28.40 | 0 |
| Apr 27, 2009 – May 1, 2009 | $70.60 | $77.60 | $35.40 | $36.60 | 0 |
| May 4, 2009 – May 8, 2009 | $36.20 | $40.40 | $30.20 | $35.40 | 0 |
| May 11, 2009 – May 15, 2009 | $36.00 | $38.60 | $32.20 | $34.40 | 0 |
| May 18, 2009 – May 22, 2009 | $37.60 | $43.00 | $35.60 | $38.20 | 0 |
| May 25, 2009 – May 29, 2009 | $39.80 | $39.80 | $36.20 | $36.80 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $36.40 | $65.20 | $36.00 | $52.00 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $54.60 | $67.60 | $51.80 | $58.00 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $55.40 | $58.00 | $46.00 | $52.60 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $51.00 | $52.40 | $46.00 | $52.00 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $52.00 | $70.40 | $49.20 | $57.60 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $58.40 | $59.40 | $50.00 | $51.60 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $52.60 | $62.60 | $51.20 | $60.40 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $62.00 | $74.80 | $58.00 | $70.00 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $75.80 | $104.60 | $73.20 | $86.80 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $91.80 | $111.80 | $88.00 | $98.00 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $94.40 | $103.60 | $92.20 | $96.40 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $93.00 | $100.80 | $88.00 | $95.20 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $95.20 | $126.00 | $92.40 | $117.80 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $118.00 | $155.80 | $107.40 | $110.40 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $114.80 | $127.20 | $111.40 | $114.20 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $111.40 | $115.00 | $96.40 | $104.00 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $101.00 | $102.20 | $75.80 | $76.00 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $78.00 | $90.00 | $67.40 | $68.60 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $70.00 | $81.80 | $67.60 | $80.40 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $78.60 | $83.40 | $72.60 | $77.40 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $79.00 | $86.60 | $74.40 | $80.80 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $86.00 | $89.80 | $75.00 | $76.80 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $79.00 | $81.80 | $73.20 | $78.80 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $79.60 | $82.00 | $76.00 | $77.80 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $78.80 | $79.00 | $65.00 | $65.60 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $66.00 | $66.60 | $59.20 | $60.00 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $62.00 | $71.60 | $59.80 | $65.40 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $65.80 | $66.20 | $58.00 | $58.40 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $58.20 | $59.40 | $50.40 | $50.60 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $50.40 | $60.20 | $50.40 | $57.40 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $57.40 | $57.60 | $51.20 | $53.20 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $54.60 | $57.20 | $52.00 | $53.00 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $53.20 | $63.40 | $51.80 | $52.40 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $52.00 | $53.00 | $46.40 | $47.60 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $47.80 | $50.80 | $43.00 | $43.40 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $43.80 | $46.20 | $40.20 | $44.40 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $41.60 | $48.40 | $38.40 | $48.00 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $46.80 | $52.60 | $46.20 | $48.80 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $49.20 | $49.20 | $42.80 | $43.60 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $44.00 | $47.80 | $43.80 | $47.20 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $47.20 | $51.60 | $46.40 | $46.60 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $49.00 | $49.00 | $44.00 | $44.00 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $44.40 | $54.40 | $44.00 | $47.20 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $48.20 | $53.80 | $45.20 | $46.60 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $47.00 | $50.80 | $46.00 | $50.80 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $51.00 | $53.40 | $49.40 | $51.20 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $50.20 | $58.00 | $49.60 | $55.40 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $55.00 | $61.00 | $53.40 | $56.60 | 0 |
| May 3, 2010 – May 7, 2010 | $57.60 | $59.80 | $45.00 | $47.00 | 0 |
| May 10, 2010 – May 14, 2010 | $53.80 | $57.00 | $50.20 | $51.40 | 0 |
| May 17, 2010 – May 21, 2010 | $51.80 | $53.60 | $44.40 | $46.20 | 0 |
| May 24, 2010 – May 28, 2010 | $46.40 | $50.00 | $44.00 | $48.20 | 0 |
| May 31, 2010 – Jun 4, 2010 | $47.60 | $49.40 | $44.40 | $44.80 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $45.00 | $46.00 | $42.60 | $46.00 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $46.60 | $47.20 | $44.60 | $45.60 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $46.20 | $46.40 | $43.40 | $45.00 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $45.40 | $46.20 | $41.20 | $42.60 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $43.00 | $46.20 | $42.60 | $45.00 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $44.60 | $45.00 | $43.00 | $43.60 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $43.40 | $45.00 | $42.60 | $44.00 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $44.40 | $48.40 | $43.80 | $44.60 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $45.80 | $46.60 | $44.20 | $44.40 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $44.80 | $45.20 | $42.80 | $43.40 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $43.00 | $44.40 | $42.00 | $42.20 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $42.40 | $42.40 | $38.80 | $41.60 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $41.20 | $47.20 | $40.20 | $46.20 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $46.40 | $46.40 | $44.40 | $44.60 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $45.20 | $47.00 | $43.60 | $44.20 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $44.80 | $44.80 | $42.40 | $43.80 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $43.60 | $44.40 | $42.80 | $44.00 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $44.00 | $44.40 | $42.60 | $43.80 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $43.80 | $51.00 | $43.20 | $46.40 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $46.60 | $49.00 | $45.20 | $48.60 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $49.00 | $50.60 | $45.80 | $48.60 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $49.00 | $49.40 | $45.80 | $46.60 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $46.60 | $48.60 | $44.80 | $44.80 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $45.00 | $48.20 | $42.00 | $46.20 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $46.20 | $46.80 | $43.20 | $45.40 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $44.80 | $46.20 | $44.20 | $44.80 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $44.60 | $47.40 | $44.00 | $46.80 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $47.60 | $54.20 | $46.60 | $51.00 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $51.60 | $53.00 | $49.80 | $52.20 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $51.80 | $54.40 | $48.60 | $48.60 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $49.20 | $52.00 | $48.20 | $49.00 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $49.60 | $53.20 | $49.60 | $50.20 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $49.80 | $52.00 | $45.00 | $46.00 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $46.00 | $47.00 | $43.00 | $43.00 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $42.40 | $44.80 | $42.20 | $43.00 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $42.80 | $46.60 | $42.80 | $46.00 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $46.00 | $48.80 | $44.60 | $45.40 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $44.80 | $47.00 | $43.20 | $46.80 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $47.00 | $70.00 | $45.20 | $52.20 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $52.80 | $54.80 | $49.00 | $49.60 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $49.80 | $54.60 | $49.60 | $51.20 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $51.20 | $53.80 | $50.20 | $50.20 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $51.80 | $53.40 | $49.80 | $50.60 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $51.00 | $52.60 | $50.20 | $50.40 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $50.60 | $51.60 | $46.00 | $50.40 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $50.60 | $53.80 | $48.40 | $50.40 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $50.40 | $52.20 | $49.40 | $51.40 | 0 |
| May 2, 2011 – May 6, 2011 | $50.00 | $52.20 | $45.80 | $46.60 | 0 |
| May 9, 2011 – May 13, 2011 | $47.80 | $48.60 | $45.60 | $46.60 | 0 |
| May 16, 2011 – May 20, 2011 | $47.00 | $50.00 | $44.80 | $48.00 | 0 |
| May 23, 2011 – May 27, 2011 | $48.00 | $48.40 | $46.80 | $46.80 | 0 |
| May 30, 2011 – Jun 3, 2011 | $47.40 | $49.00 | $43.60 | $43.60 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $43.60 | $44.80 | $42.00 | $42.60 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $43.20 | $44.40 | $39.60 | $40.00 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $39.80 | $41.40 | $38.80 | $39.40 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $39.80 | $41.60 | $39.20 | $39.40 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $39.60 | $40.00 | $36.80 | $39.20 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $39.60 | $40.60 | $38.80 | $39.20 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $39.20 | $43.00 | $39.20 | $42.60 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $42.20 | $42.40 | $36.80 | $37.40 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $37.80 | $38.60 | $29.00 | $29.20 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $28.20 | $30.00 | $22.60 | $28.20 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $28.60 | $29.20 | $24.60 | $25.20 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $25.80 | $29.20 | $23.80 | $28.00 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $28.40 | $41.80 | $28.40 | $34.80 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $33.60 | $37.80 | $33.00 | $34.20 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $33.20 | $35.00 | $32.00 | $33.20 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $32.60 | $35.00 | $28.00 | $30.00 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $31.00 | $33.20 | $29.40 | $32.00 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $32.00 | $32.80 | $24.60 | $30.20 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $30.80 | $35.60 | $30.00 | $34.20 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $33.80 | $33.80 | $31.00 | $31.80 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $31.80 | $34.80 | $31.20 | $33.80 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $33.00 | $33.80 | $29.00 | $31.00 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $31.40 | $31.80 | $29.00 | $30.40 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $29.60 | $30.20 | $26.60 | $27.00 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $26.60 | $27.80 | $24.80 | $25.20 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $26.20 | $29.80 | $24.20 | $29.20 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $29.80 | $31.80 | $27.80 | $28.60 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $28.40 | $30.40 | $25.60 | $26.60 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $26.00 | $26.60 | $25.00 | $25.40 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $25.40 | $26.00 | $24.60 | $25.20 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $25.80 | $29.60 | $25.80 | $27.40 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $28.00 | $29.80 | $26.00 | $26.20 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $26.40 | $27.40 | $25.40 | $26.20 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $26.20 | $30.60 | $26.00 | $29.00 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $28.80 | $31.80 | $28.40 | $29.80 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $29.60 | $30.20 | $27.00 | $27.00 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $27.40 | $29.20 | $27.00 | $28.40 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $28.40 | $28.60 | $27.00 | $27.40 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $27.40 | $27.60 | $25.40 | $25.80 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $26.20 | $26.40 | $24.60 | $25.80 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $27.20 | $28.80 | $27.20 | $27.60 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $27.40 | $27.60 | $26.20 | $26.80 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $27.20 | $27.40 | $25.20 | $25.20 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $25.20 | $25.80 | $24.60 | $24.80 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $24.80 | $26.40 | $23.20 | $23.80 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $24.20 | $25.40 | $23.80 | $24.60 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $24.40 | $26.00 | $24.20 | $25.80 | 0 |
| Apr 30, 2012 – May 4, 2012 | $25.80 | $28.00 | $25.60 | $27.60 | 0 |
| May 7, 2012 – May 11, 2012 | $27.40 | $28.80 | $25.60 | $26.00 | 0 |
| May 14, 2012 – May 18, 2012 | $26.00 | $26.80 | $22.40 | $23.20 | 0 |
| May 21, 2012 – May 25, 2012 | $23.20 | $25.60 | $22.80 | $25.40 | 0 |
| May 28, 2012 – Jun 1, 2012 | $25.60 | $25.80 | $24.00 | $24.60 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $24.80 | $25.60 | $24.00 | $25.40 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $25.40 | $25.60 | $24.20 | $24.60 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $24.60 | $27.20 | $24.40 | $27.00 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $27.00 | $31.20 | $26.00 | $31.20 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $31.40 | $39.40 | $31.20 | $38.00 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $39.40 | $41.80 | $37.20 | $41.40 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $42.40 | $43.40 | $37.60 | $38.00 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $38.00 | $44.00 | $32.80 | $43.60 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $43.60 | $45.00 | $40.80 | $41.80 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $41.80 | $42.40 | $38.40 | $41.40 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $41.20 | $41.40 | $38.40 | $41.00 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $40.80 | $40.80 | $38.60 | $40.00 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $40.40 | $41.80 | $39.00 | $40.80 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $40.80 | $41.40 | $39.00 | $39.80 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $40.00 | $40.00 | $35.80 | $37.80 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $37.80 | $40.80 | $37.40 | $40.00 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $40.00 | $43.60 | $39.20 | $43.20 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $43.40 | $48.80 | $42.80 | $45.40 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $45.00 | $45.40 | $42.20 | $44.00 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $44.00 | $48.00 | $42.40 | $44.20 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $44.60 | $46.00 | $41.80 | $42.20 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $42.40 | $44.00 | $38.60 | $38.80 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $38.40 | $40.40 | $33.40 | $34.00 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $34.00 | $35.20 | $30.40 | $32.20 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $32.80 | $35.20 | $31.60 | $35.00 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $35.00 | $38.40 | $35.00 | $37.00 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $37.00 | $37.80 | $35.20 | $35.60 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $35.80 | $37.20 | $33.60 | $36.00 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $36.40 | $41.40 | $36.00 | $38.80 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $38.20 | $39.00 | $36.20 | $36.40 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $36.20 | $40.60 | $36.20 | $38.80 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $38.60 | $43.80 | $38.40 | $43.00 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $44.00 | $45.60 | $39.20 | $39.60 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $40.20 | $40.20 | $36.40 | $37.40 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $37.00 | $37.80 | $35.20 | $36.00 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $35.80 | $37.80 | $35.00 | $36.40 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $36.40 | $38.80 | $35.60 | $37.80 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $37.80 | $38.60 | $36.00 | $36.80 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $37.00 | $37.20 | $34.40 | $36.60 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $36.40 | $42.20 | $35.20 | $41.00 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $41.20 | $42.40 | $39.80 | $42.00 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $42.40 | $43.60 | $41.40 | $43.20 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $43.40 | $45.80 | $42.60 | $45.60 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $45.80 | $50.80 | $45.00 | $48.40 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $49.80 | $55.40 | $47.80 | $51.40 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $53.40 | $54.60 | $46.20 | $50.00 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $49.60 | $51.60 | $47.60 | $49.80 | 0 |
| Apr 29, 2013 – May 3, 2013 | $49.00 | $50.40 | $43.40 | $43.60 | 0 |
| May 6, 2013 – May 10, 2013 | $44.60 | $47.00 | $39.40 | $43.20 | 0 |
| May 13, 2013 – May 17, 2013 | $43.00 | $44.00 | $39.40 | $40.20 | 0 |
| May 20, 2013 – May 24, 2013 | $40.20 | $41.80 | $38.60 | $40.40 | 0 |
| May 27, 2013 – May 31, 2013 | $41.60 | $42.40 | $37.80 | $38.20 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $38.80 | $42.80 | $33.60 | $37.60 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $39.40 | $39.60 | $37.00 | $38.00 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $38.80 | $40.80 | $36.80 | $40.20 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $39.80 | $41.40 | $38.00 | $41.00 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $41.40 | $52.60 | $40.80 | $52.40 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $53.80 | $54.40 | $48.00 | $52.80 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $53.00 | $53.80 | $50.00 | $50.80 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $50.60 | $51.20 | $47.00 | $49.80 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $52.00 | $55.60 | $49.40 | $53.20 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $53.40 | $53.80 | $44.80 | $46.40 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $45.60 | $58.60 | $45.40 | $53.00 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $54.80 | $61.80 | $53.80 | $57.60 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $57.80 | $64.80 | $57.60 | $63.00 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $64.40 | $65.80 | $61.00 | $64.80 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $65.40 | $70.00 | $62.40 | $67.80 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $68.20 | $68.60 | $62.20 | $62.40 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $63.00 | $67.40 | $60.00 | $63.40 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $62.60 | $67.80 | $61.20 | $66.60 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $67.00 | $67.60 | $56.00 | $60.20 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $60.20 | $61.00 | $57.40 | $59.40 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $59.80 | $59.80 | $55.40 | $57.60 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $57.40 | $64.40 | $55.80 | $60.80 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $60.20 | $61.00 | $53.60 | $58.00 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $57.80 | $63.60 | $56.60 | $60.80 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $63.00 | $72.60 | $59.80 | $69.40 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $70.60 | $75.00 | $66.60 | $74.40 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $75.80 | $86.80 | $73.60 | $84.60 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $85.20 | $86.80 | $76.00 | $77.40 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $77.40 | $99.40 | $77.40 | $98.60 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $102.00 | $109.00 | $98.60 | $102.60 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $103.00 | $108.00 | $98.40 | $106.20 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $108.00 | $108.80 | $98.60 | $103.60 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $105.60 | $125.00 | $104.00 | $122.60 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $122.80 | $130.00 | $119.60 | $125.00 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $122.80 | $123.00 | $100.00 | $108.80 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $112.00 | $115.20 | $102.20 | $106.80 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $109.40 | $120.00 | $109.00 | $114.00 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $114.60 | $117.60 | $111.80 | $115.20 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $115.40 | $139.00 | $115.20 | $128.00 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $125.00 | $133.00 | $116.40 | $119.00 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $120.00 | $131.80 | $103.80 | $107.40 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $111.80 | $112.00 | $89.20 | $93.60 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $93.60 | $95.20 | $78.80 | $84.80 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $86.00 | $93.40 | $81.00 | $81.80 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $80.60 | $89.40 | $73.00 | $77.00 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $79.20 | $84.20 | $66.80 | $80.60 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $80.80 | $87.20 | $77.40 | $77.80 | 0 |
| Apr 28, 2014 – May 2, 2014 | $78.60 | $92.60 | $74.00 | $86.60 | 0 |
| May 5, 2014 – May 9, 2014 | $85.40 | $88.00 | $76.00 | $79.40 | 0 |
| May 12, 2014 – May 16, 2014 | $80.60 | $89.40 | $80.20 | $83.00 | 0 |
| May 19, 2014 – May 23, 2014 | $83.40 | $98.60 | $82.80 | $97.00 | 0 |
| May 26, 2014 – May 30, 2014 | $99.60 | $104.00 | $92.00 | $94.20 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $95.20 | $101.80 | $81.80 | $83.40 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $83.00 | $94.00 | $82.80 | $89.60 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $90.00 | $100.60 | $89.20 | $100.00 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $100.20 | $101.20 | $91.20 | $92.40 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $92.20 | $101.40 | $91.40 | $100.20 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $100.00 | $100.40 | $84.40 | $91.40 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $92.00 | $92.60 | $80.20 | $84.40 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $84.20 | $91.80 | $82.60 | $88.00 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $87.60 | $92.60 | $83.60 | $85.40 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $86.00 | $93.60 | $82.00 | $86.80 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $87.40 | $95.60 | $86.20 | $92.80 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $95.20 | $95.40 | $88.20 | $90.60 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $91.80 | $96.80 | $91.20 | $93.80 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $95.00 | $98.40 | $92.60 | $94.60 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $95.80 | $99.60 | $94.00 | $95.20 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $95.60 | $95.60 | $87.00 | $88.40 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $88.00 | $89.80 | $80.60 | $83.80 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $83.20 | $87.00 | $78.40 | $82.20 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $83.20 | $92.60 | $81.60 | $88.00 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $88.20 | $106.40 | $82.00 | $97.60 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $97.00 | $105.00 | $96.40 | $102.60 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $109.40 | $117.00 | $105.40 | $112.00 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $112.00 | $113.60 | $98.20 | $99.00 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $98.80 | $107.60 | $98.60 | $105.60 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $105.40 | $106.20 | $96.60 | $102.00 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $102.00 | $110.60 | $100.80 | $106.80 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $106.40 | $110.40 | $102.00 | $109.40 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $110.00 | $120.00 | $106.00 | $115.20 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $116.40 | $122.80 | $110.20 | $119.40 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $119.00 | $121.60 | $112.20 | $118.40 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $118.40 | $120.80 | $114.00 | $115.20 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $114.60 | $129.60 | $112.40 | $126.20 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $127.20 | $138.40 | $116.40 | $136.20 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $138.20 | $154.80 | $136.40 | $147.40 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $147.80 | $161.40 | $147.40 | $156.20 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $156.00 | $166.40 | $140.60 | $159.40 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $159.60 | $176.80 | $156.60 | $176.00 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $178.40 | $194.00 | $174.20 | $190.20 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $192.60 | $196.60 | $168.00 | $183.00 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $180.60 | $184.40 | $167.20 | $176.00 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $177.20 | $188.00 | $170.60 | $185.80 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $186.60 | $199.00 | $184.40 | $191.60 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $192.00 | $194.00 | $147.00 | $164.40 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $171.60 | $177.60 | $158.00 | $158.80 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $158.40 | $168.40 | $155.00 | $167.00 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $167.60 | $171.60 | $159.00 | $161.40 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $162.40 | $176.20 | $160.00 | $171.60 | 0 |
| Apr 27, 2015 – May 1, 2015 | $172.80 | $177.60 | $153.00 | $159.00 | 0 |
| May 4, 2015 – May 8, 2015 | $159.40 | $166.40 | $152.00 | $164.60 | 0 |
| May 11, 2015 – May 15, 2015 | $165.00 | $174.80 | $164.60 | $170.80 | 0 |
| May 18, 2015 – May 22, 2015 | $170.00 | $179.80 | $168.60 | $177.40 | 0 |
| May 25, 2015 – May 29, 2015 | $176.60 | $181.00 | $174.00 | $180.00 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $181.80 | $182.60 | $167.40 | $176.20 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $175.80 | $181.40 | $175.40 | $178.20 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $177.20 | $191.40 | $174.40 | $187.60 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $189.80 | $229.00 | $189.40 | $223.20 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $212.20 | $225.80 | $208.40 | $217.60 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $215.20 | $248.80 | $209.20 | $239.60 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $243.20 | $255.20 | $236.80 | $241.80 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $243.20 | $262.40 | $235.00 | $235.80 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $235.00 | $246.60 | $221.60 | $241.20 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $244.20 | $249.60 | $210.40 | $216.60 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $217.60 | $300.20 | $217.60 | $266.00 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $266.00 | $285.00 | $233.60 | $243.00 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $219.00 | $234.60 | $200.60 | $232.40 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $229.80 | $234.00 | $201.60 | $205.20 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $210.20 | $215.00 | $196.20 | $200.00 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $200.00 | $212.40 | $193.20 | $211.40 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $212.00 | $214.00 | $167.60 | $172.60 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $170.20 | $175.40 | $125.00 | $140.40 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $142.80 | $161.60 | $127.20 | $160.80 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $161.20 | $162.40 | $147.40 | $153.60 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $155.40 | $156.00 | $130.00 | $141.20 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $140.00 | $147.20 | $133.60 | $135.00 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $135.80 | $165.20 | $135.80 | $160.00 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $146.20 | $161.40 | $130.00 | $134.40 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $133.40 | $154.00 | $133.00 | $143.80 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $143.40 | $161.00 | $142.20 | $156.20 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $158.40 | $184.60 | $156.60 | $174.40 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $172.20 | $172.80 | $154.20 | $154.60 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $154.20 | $179.00 | $143.80 | $170.60 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $171.60 | $174.60 | $164.20 | $169.60 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $168.00 | $174.80 | $163.20 | $167.80 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $163.40 | $165.00 | $135.20 | $141.40 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $141.60 | $143.60 | $99.60 | $130.20 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $134.80 | $134.80 | $109.20 | $132.40 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $122.00 | $130.80 | $96.00 | $103.00 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $103.60 | $103.80 | $81.60 | $96.20 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $93.00 | $100.20 | $87.00 | $92.20 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $96.00 | $104.00 | $94.00 | $101.20 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $103.40 | $104.40 | $90.20 | $94.20 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $93.20 | $99.80 | $84.40 | $97.20 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $96.60 | $106.60 | $92.60 | $97.60 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $96.80 | $110.00 | $93.80 | $101.40 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $101.20 | $112.80 | $100.00 | $103.60 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $104.20 | $111.80 | $97.20 | $109.80 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $109.00 | $116.20 | $103.20 | $110.20 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $111.60 | $115.00 | $105.60 | $109.40 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $108.40 | $112.00 | $102.40 | $112.00 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $112.00 | $113.60 | $104.80 | $104.80 | 0 |
| May 2, 2016 – May 6, 2016 | $106.00 | $106.60 | $89.80 | $92.20 | 0 |
| May 9, 2016 – May 13, 2016 | $90.40 | $98.00 | $85.40 | $88.20 | 0 |
| May 16, 2016 – May 20, 2016 | $88.80 | $106.20 | $87.80 | $104.80 | 0 |
| May 23, 2016 – May 27, 2016 | $105.40 | $121.20 | $105.20 | $117.20 | 0 |
| May 30, 2016 – Jun 3, 2016 | $119.60 | $126.60 | $118.60 | $122.40 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $122.00 | $139.60 | $118.80 | $129.80 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $130.20 | $138.00 | $125.60 | $133.80 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $137.00 | $139.00 | $129.80 | $133.20 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $130.60 | $150.20 | $125.20 | $149.80 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $149.20 | $153.60 | $141.20 | $152.40 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $156.00 | $159.40 | $148.00 | $151.20 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $151.60 | $152.80 | $143.00 | $147.00 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $147.00 | $150.00 | $142.20 | $146.40 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $147.40 | $155.80 | $141.20 | $152.80 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $154.00 | $154.80 | $134.20 | $140.80 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $142.40 | $152.40 | $139.20 | $140.40 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $140.40 | $151.80 | $132.80 | $143.60 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $144.00 | $144.40 | $134.20 | $135.40 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $137.40 | $163.00 | $135.80 | $155.80 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $160.00 | $169.80 | $23.20 | $25.80 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $28.60 | $48.20 | $27.20 | $45.20 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $46.00 | $49.40 | $39.60 | $41.60 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $41.80 | $43.40 | $32.20 | $36.00 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $35.20 | $38.60 | $31.00 | $31.20 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $30.80 | $32.60 | $30.00 | $30.40 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $31.00 | $33.40 | $28.40 | $28.80 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $29.00 | $31.40 | $24.40 | $29.00 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $30.00 | $34.00 | $26.40 | $27.80 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $28.60 | $29.00 | $25.20 | $25.80 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $26.20 | $26.40 | $24.40 | $26.20 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $26.40 | $26.40 | $23.40 | $24.80 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $24.80 | $30.80 | $24.80 | $29.20 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $29.00 | $29.20 | $25.60 | $28.00 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $27.60 | $29.40 | $26.40 | $27.80 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $27.60 | $28.00 | $25.20 | $25.20 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $25.60 | $27.80 | $24.00 | $27.40 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $27.80 | $29.40 | $26.20 | $28.60 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $28.60 | $29.20 | $26.80 | $27.00 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $27.00 | $27.80 | $26.00 | $26.60 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $26.40 | $26.60 | $25.00 | $26.60 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $26.60 | $27.40 | $25.60 | $26.80 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $27.60 | $35.60 | $26.80 | $30.20 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $30.80 | $31.00 | $27.40 | $27.60 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $28.20 | $32.60 | $28.00 | $29.40 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $30.00 | $31.00 | $28.40 | $29.20 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $29.00 | $29.20 | $26.60 | $26.80 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $26.80 | $27.00 | $24.40 | $25.20 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $24.80 | $26.60 | $24.60 | $25.60 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $25.80 | $25.80 | $14.60 | $18.00 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $17.60 | $18.80 | $16.40 | $18.00 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $18.20 | $18.20 | $16.20 | $16.60 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $16.80 | $17.20 | $15.60 | $16.40 | 0 |
| May 1, 2017 – May 5, 2017 | $16.40 | $16.60 | $14.60 | $14.80 | 0 |
| May 8, 2017 – May 12, 2017 | $14.80 | $21.00 | $14.60 | $20.00 | 0 |
| May 15, 2017 – May 19, 2017 | $22.00 | $24.00 | $20.20 | $20.80 | 0 |
| May 22, 2017 – May 26, 2017 | $21.20 | $21.60 | $19.20 | $19.80 | 0 |
| May 29, 2017 – Jun 2, 2017 | $19.80 | $21.00 | $18.00 | $20.20 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $20.20 | $23.40 | $19.80 | $20.20 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $20.40 | $22.20 | $20.20 | $22.00 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $22.40 | $24.40 | $21.60 | $23.60 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $24.20 | $24.40 | $21.80 | $23.00 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $23.00 | $24.20 | $22.60 | $23.60 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $23.60 | $24.40 | $22.60 | $23.40 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $23.20 | $32.80 | $22.80 | $29.60 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $31.60 | $35.00 | $18.20 | $19.20 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $19.20 | $21.40 | $19.00 | $20.20 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $20.40 | $21.80 | $18.80 | $20.00 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $20.00 | $21.00 | $19.40 | $20.00 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $20.00 | $21.60 | $19.60 | $21.20 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $21.40 | $23.20 | $21.00 | $22.00 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $22.20 | $23.80 | $21.20 | $23.20 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $23.40 | $24.60 | $22.20 | $22.80 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $22.80 | $23.60 | $22.20 | $23.20 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $23.40 | $25.60 | $22.60 | $22.80 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $22.80 | $23.60 | $22.40 | $23.00 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $22.80 | $24.60 | $22.60 | $22.80 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $22.80 | $23.20 | $19.60 | $21.00 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $21.00 | $21.00 | $19.20 | $21.00 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $21.00 | $23.20 | $20.40 | $22.80 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $23.00 | $23.40 | $21.60 | $22.60 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $23.20 | $27.80 | $22.80 | $25.80 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $26.40 | $32.80 | $26.20 | $30.80 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $31.00 | $31.60 | $25.40 | $28.60 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $29.20 | $30.20 | $27.60 | $28.60 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $28.80 | $29.60 | $25.00 | $27.60 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $28.20 | $30.00 | $21.00 | $23.20 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $23.20 | $26.20 | $22.80 | $24.80 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $24.60 | $27.80 | $24.20 | $25.80 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $26.00 | $42.80 | $25.20 | $32.20 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $33.60 | $40.00 | $32.80 | $39.40 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $39.80 | $46.40 | $39.40 | $41.80 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $42.00 | $43.80 | $38.20 | $40.00 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $39.40 | $42.80 | $35.80 | $39.60 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $39.80 | $50.40 | $38.40 | $46.80 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $49.60 | $52.00 | $44.40 | $46.60 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $47.20 | $55.00 | $36.40 | $42.80 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $42.20 | $44.00 | $39.20 | $41.20 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $41.20 | $45.00 | $37.60 | $43.20 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $41.40 | $43.40 | $40.00 | $40.00 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $40.80 | $43.40 | $39.20 | $42.00 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $42.00 | $44.80 | $40.00 | $40.40 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $40.60 | $42.40 | $34.00 | $36.40 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $36.20 | $37.80 | $34.20 | $34.20 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $34.80 | $34.80 | $30.60 | $31.60 | 0 |
| Apr 30, 2018 – May 4, 2018 | $31.80 | $33.80 | $30.40 | $32.40 | 0 |
| May 7, 2018 – May 11, 2018 | $32.80 | $34.80 | $31.60 | $33.20 | 0 |
| May 14, 2018 – May 18, 2018 | $33.20 | $36.80 | $32.40 | $34.40 | 0 |
| May 21, 2018 – May 25, 2018 | $34.60 | $35.00 | $33.00 | $33.60 | 0 |
| May 28, 2018 – Jun 1, 2018 | $33.40 | $34.20 | $32.20 | $32.40 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $32.60 | $32.80 | $31.20 | $32.00 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $32.20 | $33.80 | $31.20 | $31.80 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $32.20 | $32.80 | $30.20 | $31.20 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $31.40 | $31.40 | $25.80 | $26.80 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $26.80 | $28.20 | $26.00 | $28.20 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $28.40 | $28.60 | $27.00 | $27.20 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $27.00 | $29.00 | $26.80 | $28.60 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $28.80 | $28.80 | $23.20 | $23.40 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $23.60 | $25.60 | $23.00 | $23.40 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $23.40 | $31.00 | $23.00 | $28.60 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $28.40 | $29.20 | $24.80 | $25.00 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $25.00 | $27.40 | $24.20 | $26.60 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $26.60 | $32.00 | $26.60 | $31.20 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $31.60 | $31.60 | $28.60 | $29.80 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $30.00 | $30.40 | $28.00 | $28.40 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $28.00 | $34.00 | $27.20 | $32.00 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $33.00 | $43.60 | $32.00 | $37.60 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $38.20 | $43.40 | $35.60 | $41.40 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $41.20 | $43.60 | $37.40 | $39.40 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $39.00 | $40.80 | $37.20 | $37.80 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $38.00 | $38.40 | $33.60 | $35.60 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $36.60 | $40.40 | $33.20 | $38.40 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $39.00 | $40.20 | $35.20 | $35.80 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $36.00 | $36.80 | $32.40 | $36.40 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $36.40 | $36.40 | $32.60 | $34.40 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $36.60 | $41.40 | $35.40 | $41.40 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $42.60 | $45.00 | $38.20 | $41.00 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $41.20 | $51.60 | $40.60 | $48.20 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $48.00 | $48.20 | $38.00 | $38.00 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $36.20 | $41.40 | $34.40 | $36.80 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $38.00 | $45.40 | $34.00 | $42.80 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $43.80 | $47.40 | $42.80 | $44.00 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $43.80 | $44.00 | $40.00 | $41.00 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $41.80 | $44.20 | $40.20 | $43.80 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $45.00 | $48.80 | $42.20 | $46.00 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $46.60 | $48.00 | $44.00 | $45.40 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $45.80 | $46.60 | $42.40 | $42.60 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $43.20 | $44.00 | $37.40 | $38.40 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $39.20 | $43.40 | $13.40 | $14.00 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $13.60 | $13.80 | $10.20 | $10.40 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $10.60 | $11.60 | $9.80 | $10.20 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $10.20 | $13.80 | $10.00 | $10.80 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $10.80 | $11.40 | $10.40 | $11.00 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $11.20 | $13.40 | $11.00 | $11.80 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $12.00 | $12.00 | $10.60 | $10.80 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $11.00 | $11.20 | $10.40 | $10.40 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $10.60 | $11.00 | $9.80 | $9.80 | 0 |
| Apr 29, 2019 – May 3, 2019 | $9.80 | $10.80 | $9.40 | $9.40 | 0 |
| May 6, 2019 – May 10, 2019 | $9.60 | $10.00 | $5.87 | $6.57 | 0 |
| May 13, 2019 – May 17, 2019 | $6.39 | $7.90 | $5.72 | $5.90 | 0 |
| May 20, 2019 – May 24, 2019 | $5.90 | $6.45 | $5.90 | $6.12 | 0 |
| May 27, 2019 – May 31, 2019 | $6.13 | $6.16 | $5.45 | $5.68 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $5.66 | $6.42 | $5.62 | $6.12 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $5.81 | $5.95 | $4.64 | $4.98 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $4.99 | $5.67 | $4.93 | $5.63 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $5.61 | $7.15 | $5.32 | $5.86 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $6.00 | $6.02 | $5.03 | $5.13 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $5.06 | $5.21 | $4.84 | $4.90 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $4.90 | $4.95 | $4.38 | $4.61 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $4.56 | $4.75 | $4.24 | $4.25 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $4.22 | $4.60 | $4.07 | $4.34 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $4.35 | $4.76 | $4.07 | $4.15 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $4.14 | $8.24 | $4.01 | $7.84 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $8.10 | $8.45 | $6.05 | $6.24 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $6.27 | $6.45 | $5.90 | $5.97 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $5.92 | $5.94 | $5.23 | $5.50 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $5.51 | $6.47 | $5.26 | $6.32 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $6.36 | $7.70 | $6.32 | $6.55 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $6.56 | $6.63 | $5.50 | $5.64 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $5.63 | $5.67 | $4.77 | $5.00 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $5.01 | $5.02 | $4.39 | $4.56 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $4.55 | $4.88 | $4.38 | $4.49 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $4.47 | $4.56 | $4.17 | $4.47 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $4.50 | $4.76 | $4.10 | $4.31 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $4.46 | $4.85 | $4.32 | $4.59 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $4.63 | $4.63 | $4.02 | $4.11 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $4.10 | $4.11 | $3.54 | $3.76 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $3.82 | $5.00 | $3.70 | $4.85 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $5.14 | $5.64 | $4.33 | $4.35 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $4.35 | $4.47 | $3.92 | $4.03 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $4.02 | $4.08 | $3.85 | $4.01 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $4.04 | $4.10 | $3.87 | $3.99 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $3.98 | $4.60 | $3.86 | $4.44 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $4.41 | $4.72 | $3.91 | $3.93 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $3.97 | $5.81 | $3.65 | $5.74 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $9.15 | $9.99 | $6.80 | $7.80 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $9.23 | $9.32 | $6.26 | $7.62 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $7.26 | $7.43 | $6.26 | $6.31 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $6.43 | $8.08 | $6.43 | $7.68 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $7.69 | $8.18 | $7.56 | $7.72 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $8.31 | $17.71 | $7.70 | $16.00 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $13.96 | $14.25 | $9.92 | $12.48 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $12.51 | $13.00 | $7.52 | $8.41 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $7.77 | $13.20 | $6.77 | $10.35 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $10.71 | $14.93 | $10.03 | $13.05 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $13.34 | $15.69 | $12.87 | $15.61 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $15.60 | $18.25 | $14.38 | $17.05 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $17.85 | $19.80 | $17.05 | $19.08 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $19.10 | $26.34 | $18.72 | $19.83 | 0 |
| Apr 27, 2020 – May 1, 2020 | $20.20 | $21.85 | $16.41 | $17.33 | 0 |
| May 4, 2020 – May 8, 2020 | $17.00 | $18.92 | $16.75 | $18.73 | 0 |
| May 11, 2020 – May 15, 2020 | $19.81 | $46.00 | $19.62 | $43.63 | 0 |
| May 18, 2020 – May 22, 2020 | $49.28 | $61.50 | $45.12 | $46.11 | 0 |
| May 25, 2020 – May 29, 2020 | $54.35 | $54.50 | $40.98 | $46.04 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $46.17 | $53.97 | $40.50 | $46.30 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $44.58 | $48.43 | $42.14 | $45.57 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $45.94 | $66.06 | $45.00 | $64.75 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $67.60 | $86.50 | $59.29 | $77.39 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $81.48 | $89.50 | $75.40 | $81.64 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $80.15 | $111.77 | $76.10 | $94.36 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $95.33 | $144.54 | $95.26 | $140.49 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $149.49 | $151.20 | $124.10 | $133.93 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $134.02 | $154.70 | $131.83 | $143.10 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $145.28 | $189.40 | $144.69 | $170.29 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $175.46 | $181.70 | $112.51 | $146.51 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $149.00 | $155.75 | $133.30 | $137.62 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $131.56 | $132.80 | $97.30 | $107.74 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $115.50 | $118.14 | $86.66 | $92.93 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $86.40 | $99.41 | $83.22 | $95.45 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $96.38 | $126.54 | $94.25 | $108.36 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $102.50 | $117.35 | $96.48 | $113.56 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $116.90 | $117.88 | $100.22 | $103.60 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $105.13 | $115.60 | $104.10 | $111.22 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $111.25 | $121.92 | $106.01 | $107.04 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $107.80 | $108.20 | $86.45 | $93.13 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $91.03 | $94.23 | $78.50 | $80.71 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $82.27 | $93.39 | $80.68 | $89.86 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $94.53 | $101.20 | $76.59 | $96.60 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $95.70 | $96.00 | $84.60 | $86.55 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $88.99 | $132.00 | $88.00 | $125.69 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $119.26 | $150.50 | $115.51 | $126.25 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $126.90 | $130.65 | $106.11 | $124.88 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $130.11 | $135.47 | $113.61 | $124.85 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $125.47 | $132.23 | $107.08 | $129.34 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $129.25 | $130.00 | $110.90 | $111.51 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $112.70 | $137.58 | $109.01 | $121.86 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $118.43 | $135.71 | $113.51 | $127.43 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $128.89 | $136.88 | $121.26 | $126.98 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $126.50 | $235.50 | $121.74 | $220.94 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $242.52 | $300.00 | $238.50 | $290.18 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $295.16 | $331.68 | $283.00 | $289.76 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $290.50 | $297.00 | $247.00 | $277.88 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $268.00 | $277.15 | $212.77 | $231.23 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $238.24 | $242.51 | $147.39 | $174.84 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $180.30 | $217.21 | $155.56 | $202.77 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $203.32 | $235.00 | $195.65 | $228.25 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $230.72 | $241.48 | $159.09 | $182.12 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $174.50 | $189.77 | $165.20 | $185.82 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $190.77 | $191.00 | $170.49 | $179.74 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $183.00 | $228.10 | $172.22 | $227.35 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $220.00 | $227.98 | $200.01 | $207.61 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $209.90 | $263.67 | $204.21 | $236.93 | 0 |
| May 3, 2021 – May 7, 2021 | $238.50 | $239.79 | $155.00 | $176.00 | 0 |
| May 10, 2021 – May 14, 2021 | $172.04 | $174.89 | $117.12 | $131.69 | 0 |
| May 17, 2021 – May 21, 2021 | $133.01 | $151.57 | $128.58 | $143.01 | 0 |
| May 24, 2021 – May 28, 2021 | $144.30 | $157.88 | $142.75 | $147.62 | 0 |
| May 31, 2021 – Jun 4, 2021 | $149.14 | $186.23 | $141.05 | $183.01 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $186.00 | $214.50 | $182.56 | $209.68 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $225.44 | $229.50 | $168.80 | $174.41 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $173.85 | $202.38 | $173.33 | $189.79 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $195.46 | $222.40 | $187.96 | $217.22 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $214.00 | $221.62 | $177.05 | $188.59 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $188.03 | $191.44 | $176.20 | $186.65 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $187.29 | $230.90 | $186.65 | $203.24 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $201.00 | $205.12 | $172.01 | $179.33 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $183.82 | $246.65 | $177.17 | $189.89 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $192.97 | $260.00 | $192.00 | $257.27 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $248.60 | $249.34 | $213.00 | $230.89 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $236.00 | $251.13 | $222.10 | $226.67 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $224.31 | $261.48 | $223.10 | $251.49 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $256.55 | $277.80 | $240.25 | $242.18 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $247.42 | $248.67 | $223.05 | $237.54 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $224.07 | $260.69 | $222.14 | $248.16 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $248.55 | $249.04 | $154.28 | $181.60 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $166.81 | $185.21 | $158.40 | $164.05 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $161.64 | $174.64 | $159.55 | $161.95 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $161.61 | $173.45 | $121.35 | $134.56 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $133.32 | $156.32 | $130.09 | $148.83 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $159.56 | $201.48 | $146.11 | $159.19 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $162.57 | $175.42 | $160.50 | $169.89 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $171.83 | $196.85 | $165.29 | $192.34 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $199.31 | $221.72 | $185.53 | $217.97 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $228.76 | $229.00 | $156.00 | $160.48 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $151.59 | $188.01 | $138.25 | $166.56 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $168.74 | $220.50 | $157.80 | $217.32 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $230.00 | $236.50 | $172.46 | $177.25 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $168.56 | $175.99 | $141.51 | $143.07 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $144.03 | $145.20 | $112.52 | $126.70 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $126.20 | $137.66 | $101.10 | $110.82 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $107.30 | $107.53 | $84.55 | $84.65 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $81.12 | $87.53 | $66.38 | $82.92 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $87.30 | $98.82 | $84.97 | $89.33 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $90.36 | $101.39 | $79.36 | $90.44 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $86.91 | $88.88 | $78.77 | $81.89 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $79.36 | $82.67 | $69.50 | $81.63 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $80.97 | $91.00 | $70.91 | $71.72 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $70.00 | $80.48 | $65.82 | $72.99 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $72.55 | $85.60 | $68.11 | $82.30 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $82.88 | $85.37 | $73.23 | $74.13 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $74.77 | $82.30 | $71.01 | $74.32 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $74.98 | $77.65 | $56.80 | $60.63 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $58.62 | $63.38 | $56.67 | $58.55 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $58.90 | $59.20 | $46.03 | $46.65 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $46.44 | $52.48 | $42.13 | $45.07 | 0 |
| May 2, 2022 – May 6, 2022 | $44.90 | $63.23 | $44.68 | $57.30 | 0 |
| May 9, 2022 – May 13, 2022 | $57.35 | $60.37 | $41.33 | $51.89 | 0 |
| May 16, 2022 – May 20, 2022 | $51.50 | $60.57 | $47.55 | $53.42 | 0 |
| May 23, 2022 – May 27, 2022 | $53.00 | $56.52 | $44.44 | $55.29 | 0 |
| May 30, 2022 – Jun 3, 2022 | $54.34 | $57.49 | $41.10 | $44.76 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $45.31 | $52.95 | $39.01 | $40.62 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $38.90 | $42.10 | $34.88 | $40.24 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $41.00 | $52.04 | $39.38 | $51.67 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $51.91 | $57.56 | $48.90 | $57.15 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $56.76 | $76.77 | $55.70 | $76.12 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $74.08 | $75.33 | $47.68 | $54.43 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $55.80 | $64.50 | $51.27 | $54.85 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $54.10 | $58.73 | $52.12 | $54.51 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $53.77 | $63.24 | $52.81 | $60.27 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $60.82 | $62.75 | $38.16 | $41.47 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $42.48 | $44.02 | $35.80 | $36.22 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $35.64 | $37.91 | $34.57 | $35.20 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $34.92 | $37.27 | $30.33 | $30.39 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $30.33 | $32.05 | $28.25 | $31.72 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $32.03 | $33.37 | $29.50 | $30.41 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $29.82 | $29.94 | $20.46 | $21.00 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $20.85 | $21.97 | $17.85 | $18.20 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $18.35 | $19.76 | $16.23 | $16.30 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $16.45 | $21.87 | $16.00 | $19.67 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $20.06 | $21.18 | $16.84 | $19.34 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $19.35 | $24.65 | $18.42 | $23.02 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $22.88 | $25.30 | $18.66 | $19.40 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $19.52 | $25.17 | $18.22 | $25.04 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $24.92 | $25.66 | $19.36 | $19.66 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $19.37 | $19.51 | $16.32 | $16.54 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $16.47 | $18.06 | $15.53 | $16.52 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $16.44 | $17.96 | $15.84 | $16.51 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $16.75 | $18.55 | $9.36 | $11.03 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $11.11 | $11.30 | $9.56 | $9.66 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $9.55 | $10.54 | $8.75 | $10.28 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $10.59 | $12.02 | $9.71 | $11.02 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $11.81 | $13.09 | $10.96 | $12.29 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $12.30 | $13.70 | $11.37 | $11.55 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $11.64 | $12.65 | $10.74 | $11.29 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $11.16 | $12.50 | $10.13 | $11.23 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $11.11 | $11.44 | $9.48 | $9.88 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $10.02 | $10.28 | $9.52 | $10.02 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $9.86 | $9.93 | $8.64 | $8.82 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $8.98 | $9.40 | $6.64 | $7.69 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $7.48 | $7.70 | $6.25 | $6.52 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $6.46 | $7.22 | $5.68 | $5.95 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $5.80 | $6.36 | $5.61 | $6.04 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $6.04 | $7.13 | $5.81 | $6.93 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $6.98 | $8.95 | $6.85 | $8.46 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $8.56 | $9.54 | $7.63 | $9.16 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $9.33 | $9.68 | $8.02 | $8.68 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $8.53 | $8.69 | $7.33 | $7.67 | 0 |
| May 1, 2023 – May 5, 2023 | $7.69 | $8.10 | $6.89 | $7.71 | 0 |
| May 8, 2023 – May 12, 2023 | $7.67 | $11.36 | $7.27 | $8.45 | 0 |
| May 15, 2023 – May 19, 2023 | $8.40 | $8.51 | $7.10 | $7.15 | 0 |
| May 22, 2023 – May 26, 2023 | $7.11 | $8.30 | $6.64 | $7.21 | 0 |
| May 29, 2023 – Jun 2, 2023 | $7.25 | $8.19 | $7.09 | $7.62 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $7.81 | $8.20 | $7.09 | $7.47 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $7.62 | $8.53 | $7.47 | $8.04 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $8.06 | $8.06 | $6.61 | $6.70 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $6.71 | $7.83 | $6.56 | $7.43 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $7.48 | $7.59 | $6.90 | $7.23 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $7.35 | $10.18 | $7.30 | $8.68 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $8.70 | $8.74 | $7.68 | $8.15 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $8.27 | $8.39 | $7.81 | $8.20 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $8.25 | $9.34 | $7.86 | $8.06 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $8.08 | $8.82 | $6.85 | $7.36 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $7.30 | $7.62 | $7.01 | $7.14 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $7.25 | $9.60 | $6.98 | $8.05 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $8.15 | $9.04 | $8.00 | $8.21 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $8.32 | $10.30 | $8.25 | $8.97 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $9.03 | $9.03 | $7.30 | $7.71 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $7.77 | $7.86 | $6.72 | $7.13 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $7.07 | $7.68 | $6.90 | $7.24 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $7.24 | $8.15 | $6.73 | $7.62 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $7.43 | $8.12 | $6.81 | $7.05 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $6.97 | $7.21 | $6.00 | $6.43 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $6.35 | $6.59 | $6.09 | $6.35 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $6.32 | $7.47 | $6.32 | $7.06 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $7.13 | $7.49 | $5.95 | $6.24 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $6.27 | $6.51 | $5.65 | $5.73 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $5.75 | $5.80 | $5.30 | $5.57 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $5.60 | $5.93 | $5.33 | $5.57 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $5.52 | $6.05 | $5.42 | $5.57 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $5.62 | $5.88 | $5.06 | $5.40 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $5.36 | $5.39 | $4.85 | $5.06 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $5.15 | $5.19 | $4.80 | $4.80 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $4.82 | $5.34 | $4.77 | $5.00 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $4.96 | $5.19 | $4.53 | $4.58 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $4.43 | $4.48 | $3.99 | $4.05 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $4.06 | $4.36 | $3.98 | $4.06 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $4.07 | $4.24 | $3.82 | $3.93 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $3.83 | $4.14 | $3.53 | $4.03 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $4.09 | $4.35 | $3.81 | $4.16 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $4.16 | $5.46 | $3.92 | $5.29 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $5.41 | $6.05 | $4.23 | $5.39 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $5.44 | $6.00 | $5.10 | $5.45 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $5.45 | $5.62 | $4.91 | $5.29 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $5.24 | $5.37 | $4.63 | $4.70 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $4.68 | $4.95 | $4.66 | $4.78 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $4.82 | $4.85 | $4.32 | $4.42 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $4.42 | $4.65 | $4.22 | $4.28 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $4.42 | $4.43 | $3.81 | $3.97 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $3.99 | $4.36 | $3.90 | $4.09 | 0 |
| Apr 29, 2024 – May 3, 2024 | $4.14 | $4.94 | $4.10 | $4.93 | 0 |
| May 6, 2024 – May 10, 2024 | $4.93 | $11.00 | $4.43 | $8.88 | 0 |
| May 13, 2024 – May 17, 2024 | $9.69 | $15.00 | $9.52 | $13.01 | 0 |
| May 20, 2024 – May 24, 2024 | $12.95 | $17.40 | $12.68 | $15.50 | 0 |
| May 27, 2024 – May 31, 2024 | $15.28 | $15.70 | $13.50 | $15.03 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $15.00 | $23.86 | $14.87 | $18.17 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $17.81 | $17.86 | $13.50 | $14.40 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $14.34 | $14.78 | $13.06 | $14.00 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $14.02 | $14.85 | $12.35 | $12.66 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $12.67 | $13.76 | $11.69 | $11.90 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $11.90 | $13.86 | $11.68 | $13.11 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $13.60 | $16.94 | $13.27 | $13.85 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $14.07 | $17.81 | $13.97 | $17.11 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $17.00 | $17.22 | $11.51 | $11.78 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $10.17 | $12.34 | $8.87 | $11.60 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $11.38 | $13.25 | $11.04 | $12.96 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $13.09 | $14.09 | $11.77 | $11.99 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $11.95 | $12.49 | $10.93 | $12.38 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $12.29 | $13.84 | $11.26 | $11.63 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $11.76 | $14.03 | $11.09 | $13.61 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $13.61 | $13.90 | $12.34 | $12.91 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $13.01 | $14.17 | $11.90 | $13.30 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $13.21 | $15.22 | $11.71 | $13.61 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $13.72 | $13.77 | $12.34 | $12.53 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $12.43 | $13.34 | $9.62 | $10.18 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $10.10 | $10.35 | $9.52 | $9.74 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $9.90 | $10.63 | $9.29 | $9.35 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $9.20 | $9.48 | $8.43 | $8.91 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $9.89 | $10.39 | $6.81 | $7.32 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $7.41 | $8.62 | $7.37 | $8.47 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $8.64 | $9.49 | $8.50 | $8.72 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $8.78 | $9.55 | $8.13 | $8.94 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $9.01 | $9.29 | $8.66 | $9.11 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $9.17 | $9.75 | $8.37 | $8.70 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $8.70 | $8.77 | $8.19 | $8.28 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $8.16 | $8.87 | $7.62 | $8.85 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $9.04 | $11.55 | $8.91 | $9.32 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $8.88 | $9.14 | $8.35 | $8.40 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $8.49 | $9.80 | $8.47 | $9.22 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $9.09 | $9.77 | $8.55 | $8.69 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $8.41 | $8.93 | $8.07 | $8.13 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $8.24 | $8.53 | $7.75 | $8.19 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $8.25 | $8.54 | $7.70 | $7.99 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $7.89 | $8.40 | $7.02 | $8.33 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $8.41 | $8.63 | $7.30 | $8.34 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $8.14 | $8.52 | $7.66 | $7.99 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $8.03 | $8.51 | $7.47 | $7.60 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $7.62 | $7.81 | $6.93 | $7.00 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $6.49 | $6.59 | $5.33 | $6.24 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $5.83 | $6.98 | $5.01 | $5.86 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $6.00 | $6.58 | $5.81 | $6.00 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $5.91 | $7.81 | $5.87 | $6.67 | 0 |
| Apr 28, 2025 – May 2, 2025 | $6.97 | $7.35 | $6.24 | $6.41 | 0 |
| May 5, 2025 – May 9, 2025 | $6.41 | $7.50 | $5.80 | $5.98 | 0 |
| May 12, 2025 – May 16, 2025 | $6.05 | $6.89 | $5.87 | $6.73 | 0 |
| May 19, 2025 – May 23, 2025 | $8.10 | $8.78 | $7.01 | $7.25 | 0 |
| May 26, 2025 – May 30, 2025 | $7.40 | $7.62 | $6.84 | $7.34 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $7.33 | $7.48 | $6.89 | $7.45 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $7.56 | $7.80 | $6.87 | $6.94 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $7.04 | $7.11 | $6.26 | $6.41 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $6.30 | $6.66 | $6.13 | $6.37 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $6.41 | $6.90 | $6.23 | $6.80 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $6.79 | $7.20 | $6.54 | $6.84 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $6.80 | $7.08 | $6.71 | $7.00 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $7.10 | $8.46 | $6.93 | $7.47 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $7.50 | $7.58 | $6.36 | $6.56 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $6.66 | $9.13 | $6.55 | $8.37 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $8.26 | $9.89 | $7.76 | $9.58 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $10.00 | $10.64 | $7.57 | $7.84 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $7.85 | $7.88 | $7.36 | $7.47 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $7.42 | $7.96 | $7.23 | $7.90 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $7.86 | $8.31 | $7.63 | $7.98 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $7.98 | $8.82 | $7.88 | $8.71 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $8.84 | $9.05 | $8.16 | $8.55 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $8.59 | $9.75 | $8.32 | $9.46 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $9.50 | $9.60 | $8.24 | $8.33 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $8.43 | $9.34 | $8.02 | $8.10 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $8.20 | $8.82 | $8.19 | $8.52 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $8.60 | $8.75 | $8.25 | $8.40 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $8.38 | $8.40 | $7.28 | $7.44 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $7.56 | $7.60 | $6.90 | $6.97 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $6.91 | $6.98 | $6.20 | $6.47 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $6.46 | $7.06 | $6.41 | $7.05 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $6.87 | $6.92 | $6.56 | $6.91 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $6.99 | $7.04 | $6.43 | $6.57 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $6.57 | $6.87 | $6.36 | $6.66 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $6.71 | $7.00 | $6.68 | $6.83 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $6.75 | $7.20 | $6.60 | $7.13 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $7.10 | $7.76 | $7.09 | $7.27 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $7.30 | $8.81 | $7.15 | $8.01 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $8.22 | $10.13 | $7.98 | $9.17 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $9.32 | $10.20 | $8.65 | $8.85 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $8.67 | $8.87 | $7.84 | $8.25 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $8.19 | $9.28 | $8.02 | $8.70 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $8.51 | $9.53 | $8.49 | $9.20 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $9.14 | $11.97 | $9.10 | $10.14 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $9.78 | $10.34 | $9.14 | $9.98 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $9.79 | $11.05 | $9.79 | $10.24 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $10.42 | $10.94 | $9.38 | $9.62 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $9.64 | $10.00 | $8.44 | $8.45 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $8.41 | $8.42 | $7.57 | $7.70 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $7.78 | $8.60 | $7.71 | $8.12 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $8.08 | $8.99 | $7.99 | $8.84 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $8.73 | $8.85 | $7.98 | $8.22 | 0 |
| Apr 27, 2026 – May 1, 2026 | $8.17 | $8.33 | $7.71 | $8.04 | 0 |
| May 4, 2026 – May 8, 2026 | $8.03 | $10.75 | $7.81 | $10.11 | 0 |
| May 11, 2026 – May 15, 2026 | $10.56 | $10.74 | $8.86 | $9.06 | 0 |
| May 18, 2026 – May 22, 2026 | $9.22 | $9.46 | $8.64 | $9.21 | 0 |
| May 25, 2026 – May 29, 2026 | $9.38 | $11.61 | $9.38 | $10.97 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $10.83 | $10.88 | $9.26 | $9.49 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $9.57 | $9.69 | $8.35 | $8.88 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $9.17 | $9.99 | $8.95 | $9.13 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $9.16 | $9.59 | $8.27 | $8.88 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $8.92 | $10.12 | $8.88 | $9.74 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $9.50 | $9.65 | $9.13 | $9.35 | |