| Nov 18, 2024 – Nov 24, 2024 | $122.68 | $149.94 | $3.44 | $3.70 | 0 |
| Nov 25, 2024 – Dec 1, 2024 | $148.04 | $151.71 | $3.53 | $3.66 | 0 |
| Dec 2, 2024 – Dec 8, 2024 | $152.33 | $161.31 | $3.53 | $3.57 | 0 |
| Dec 9, 2024 – Dec 15, 2024 | $142.80 | $146.68 | $3.14 | $3.15 | 0 |
| Dec 16, 2024 – Dec 22, 2024 | $131.75 | $134.63 | $2.91 | $3.50 | 0 |
| Dec 23, 2024 – Dec 29, 2024 | $137.42 | $142.12 | $3.03 | $3.24 | 0 |
| Dec 30, 2024 – Jan 5, 2025 | $129.47 | $133.26 | $3.30 | $3.78 | 0 |
| Jan 6, 2025 – Jan 12, 2025 | $173.38 | $173.38 | $2.64 | $2.89 | 0 |
| Jan 13, 2025 – Jan 16, 2025 | $119.24 | $122.86 | $98.05 | $110.80 | 0 |
| Jan 20, 2025 – Jan 26, 2025 | $3.19 | $143.23 | $2.74 | $2.80 | 0 |
| Jan 27, 2025 – Feb 2, 2025 | $106.59 | $159.13 | $2.23 | $2.81 | 0 |
| Feb 3, 2025 – Feb 9, 2025 | $76.03 | $176.85 | $3.05 | $3.10 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $126.80 | $130.00 | $110.55 | $117.20 | 0 |
| Feb 17, 2025 – Feb 23, 2025 | $3.07 | $115.15 | $2.42 | $2.44 | 0 |
| Feb 24, 2025 – Mar 2, 2025 | $108.58 | $141.92 | $2.09 | $2.11 | 0 |
| Mar 3, 2025 – Mar 9, 2025 | $97.30 | $99.88 | $1.51 | $1.59 | 0 |
| Mar 10, 2025 – Mar 16, 2025 | $63.19 | $74.06 | $1.42 | $1.48 | 0 |
| Mar 17, 2025 – Mar 23, 2025 | $62.56 | $65.10 | $1.57 | $1.64 | 0 |
| Mar 24, 2025 – Mar 30, 2025 | $67.19 | $69.57 | $1.33 | $1.35 | 0 |
| Mar 31, 2025 – Apr 6, 2025 | $75.50 | $77.18 | $0.99 | $0.99 | 0 |
| Apr 7, 2025 – Apr 13, 2025 | $36.22 | $38.24 | $0.91 | $0.94 | 0 |
| Apr 14, 2025 – Apr 20, 2025 | $36.01 | $41.20 | $1.00 | $1.02 | 0 |
| Apr 21, 2025 – Apr 27, 2025 | $1.03 | $1.05 | $0.85 | $0.86 | |
| Apr 28, 2025 – May 4, 2025 | $32.68 | $38.06 | $1.00 | $1.03 | 0 |
| May 5, 2025 – May 11, 2025 | $43.19 | $64.89 | $1.42 | $1.50 | 0 |
| May 12, 2025 – May 18, 2025 | $66.29 | $82.25 | $0.90 | $0.91 | 0 |
| May 19, 2025 – May 22, 2025 | $37.08 | $43.22 | $34.53 | $38.79 | 0 |
| May 26, 2025 – Jun 1, 2025 | $0.90 | $48.39 | $0.90 | $1.76 | 0 |
| Jun 23, 2025 – Jun 29, 2025 | $36.20 | $40.60 | $0.85 | $0.94 | 0 |
| Jun 30, 2025 – Jul 6, 2025 | $35.86 | $41.68 | $0.94 | $0.94 | 0 |
| Jul 7, 2025 – Jul 13, 2025 | $35.78 | $61.00 | $0.92 | $0.93 | 0 |
| Jul 14, 2025 – Jul 20, 2025 | $36.45 | $40.68 | $0.84 | $0.85 | 0 |
| Jul 21, 2025 – Jul 27, 2025 | $31.87 | $40.70 | $0.70 | $0.74 | 0 |
| Jul 28, 2025 – Aug 3, 2025 | $32.96 | $33.26 | $0.53 | $0.59 | 0 |
| Aug 4, 2025 – Aug 10, 2025 | $25.50 | $25.84 | $0.51 | $0.60 | 0 |
| Aug 11, 2025 – Aug 17, 2025 | $24.11 | $28.55 | $0.52 | $0.52 | 0 |
| Aug 18, 2025 – Aug 24, 2025 | $22.03 | $23.24 | $0.46 | $0.47 | 0 |
| Aug 25, 2025 – Aug 28, 2025 | $19.17 | $22.98 | $15.75 | $17.24 | 0 |
| Sep 1, 2025 – Sep 7, 2025 | $0.41 | $22.08 | $0.21 | $0.24 | 0 |
| Sep 8, 2025 – Sep 14, 2025 | $9.69 | $12.55 | $0.24 | $0.25 | 0 |
| Sep 15, 2025 – Sep 21, 2025 | $10.57 | $10.72 | $0.24 | $0.26 | 0 |
| Sep 22, 2025 – Sep 28, 2025 | $10.72 | $11.22 | $0.22 | $0.24 | 0 |
| Sep 29, 2025 – Oct 5, 2025 | $9.96 | $11.85 | $0.27 | $0.29 | 0 |
| Oct 6, 2025 – Oct 12, 2025 | $11.76 | $11.93 | $0.23 | $0.24 | 0 |
| Oct 13, 2025 – Oct 19, 2025 | $9.63 | $11.51 | $0.21 | $0.22 | 0 |
| Oct 20, 2025 – Oct 26, 2025 | $8.82 | $9.42 | $0.22 | $0.24 | 0 |
| Oct 27, 2025 – Nov 2, 2025 | $10.08 | $10.23 | $0.20 | $0.23 | 0 |
| Nov 3, 2025 – Nov 9, 2025 | $9.81 | $21.19 | $0.16 | $0.16 | 0 |
| Nov 10, 2025 – Nov 16, 2025 | $6.99 | $30.84 | $0.21 | $0.21 | 0 |
| Nov 17, 2025 – Nov 23, 2025 | $9.31 | $10.64 | $0.21 | $0.24 | 0 |
| Nov 24, 2025 – Nov 30, 2025 | $8.82 | $12.52 | $0.17 | $0.19 | 0 |
| Dec 1, 2025 – Dec 7, 2025 | $7.74 | $7.91 | $0.17 | $0.17 | 0 |
| Dec 8, 2025 – Dec 14, 2025 | $6.35 | $10.73 | $3.97 | $4.11 | 0 |
| Dec 15, 2025 – Dec 21, 2025 | $4.47 | $4.86 | $3.41 | $3.92 | 0 |
| Dec 22, 2025 – Dec 28, 2025 | $4.44 | $4.70 | $2.62 | $2.74 | 0 |
| Dec 29, 2025 – Jan 4, 2026 | $2.74 | $3.60 | $2.08 | $2.29 | 0 |
| Jan 5, 2026 – Jan 11, 2026 | $2.34 | $5.88 | $2.01 | $3.63 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $3.45 | $4.69 | $3.21 | $3.26 | 0 |
| Jan 19, 2026 – Jan 25, 2026 | $3.22 | $3.57 | $2.15 | $2.28 | 0 |
| Jan 26, 2026 – Feb 1, 2026 | $2.51 | $2.59 | $1.51 | $1.75 | 0 |
| Feb 2, 2026 – Feb 8, 2026 | $1.78 | $2.23 | $1.12 | $1.44 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $1.70 | $1.74 | $1.15 | $1.17 | 0 |
| Feb 16, 2026 – Feb 22, 2026 | $1.13 | $1.30 | $0.94 | $1.05 | 0 |
| Feb 23, 2026 – Mar 1, 2026 | $1.01 | $1.31 | $1.00 | $1.11 | 0 |
| Mar 2, 2026 – Mar 8, 2026 | $1.17 | $1.86 | $0.73 | $0.84 | 0 |
| Mar 9, 2026 – Mar 15, 2026 | $0.91 | $0.96 | $0.79 | $0.84 | 0 |
| Mar 16, 2026 – Mar 22, 2026 | $0.87 | $0.89 | $0.77 | $0.80 | 0 |
| Mar 23, 2026 – Mar 29, 2026 | $0.77 | $0.87 | $0.67 | $0.69 | 0 |
| Mar 30, 2026 – Apr 5, 2026 | $0.91 | $0.91 | $0.55 | $0.56 | 0 |
| Apr 6, 2026 – Apr 12, 2026 | $0.58 | $0.68 | $0.46 | $0.61 | 0 |
| Apr 13, 2026 – Apr 19, 2026 | $0.56 | $0.74 | $0.52 | $0.59 | 0 |
| Apr 20, 2026 – Apr 26, 2026 | $0.60 | $0.73 | $0.26 | $0.33 | 0 |
| Apr 27, 2026 – May 3, 2026 | $0.35 | $0.37 | $0.26 | $0.33 | 0 |
| May 4, 2026 – May 10, 2026 | $0.32 | $0.54 | $0.30 | $0.35 | 0 |
| May 11, 2026 – May 17, 2026 | $0.28 | $0.48 | $0.26 | $0.38 | 0 |
| May 18, 2026 – May 21, 2026 | $0.40 | $0.40 | $0.32 | $0.36 | 0 |
| May 25, 2026 – May 31, 2026 | $0.39 | $0.43 | $0.32 | $0.38 | 0 |
| Jun 1, 2026 – Jun 7, 2026 | $0.37 | $0.40 | $0.26 | $0.34 | 0 |
| Jun 8, 2026 – Jun 14, 2026 | $6.18 | $6.84 | $0.23 | $0.36 | 0 |
| Jun 15, 2026 – Jun 21, 2026 | $6.41 | $7.20 | $0.34 | $0.34 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $6.71 | $6.93 | $5.63 | $5.90 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $6.03 | $7.82 | $5.58 | $5.76 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $5.97 | $6.41 | $3.79 | $4.89 | |