| Jul 17, 2023 – Jul 21, 2023 | $49.10 | $54.20 | $46.28 | $52.56 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $53.22 | $53.78 | $47.76 | $50.60 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $51.21 | $56.00 | $50.48 | $50.64 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $50.64 | $55.20 | $49.28 | $52.38 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $51.00 | $51.38 | $42.56 | $45.26 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $44.98 | $46.09 | $40.09 | $41.62 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $41.85 | $43.98 | $41.03 | $41.97 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $41.90 | $41.91 | $35.22 | $36.65 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $37.10 | $38.97 | $33.08 | $33.55 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $33.07 | $33.49 | $26.41 | $26.57 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $26.73 | $30.62 | $25.81 | $28.35 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $28.35 | $31.61 | $25.05 | $29.65 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $28.40 | $32.83 | $27.29 | $28.64 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $28.94 | $30.44 | $26.14 | $27.05 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $26.59 | $29.19 | $25.40 | $25.53 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $25.65 | $28.01 | $24.12 | $27.52 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $28.00 | $34.30 | $27.52 | $28.39 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $28.39 | $37.30 | $27.83 | $35.10 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $34.97 | $37.38 | $33.53 | $34.38 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $34.26 | $36.94 | $31.91 | $36.45 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $35.97 | $39.39 | $35.00 | $37.64 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $38.00 | $43.33 | $37.12 | $40.16 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $40.74 | $49.65 | $40.24 | $47.20 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $47.69 | $50.36 | $45.55 | $46.53 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $47.99 | $47.99 | $40.45 | $42.70 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $42.23 | $45.97 | $41.61 | $43.02 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $40.61 | $43.86 | $40.37 | $43.00 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $43.50 | $46.79 | $41.30 | $42.34 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $42.39 | $43.81 | $40.16 | $41.62 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $40.92 | $45.96 | $40.75 | $45.64 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $46.99 | $47.25 | $39.74 | $39.84 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $39.63 | $40.83 | $37.65 | $38.97 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $38.40 | $44.79 | $38.40 | $44.27 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $42.56 | $47.61 | $41.08 | $44.88 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $45.00 | $48.62 | $43.00 | $44.43 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $44.62 | $45.99 | $42.75 | $43.59 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $43.59 | $44.88 | $41.25 | $43.45 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $43.06 | $43.43 | $35.86 | $36.65 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $37.84 | $39.28 | $33.94 | $34.64 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $35.10 | $35.66 | $32.58 | $33.48 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $33.57 | $33.94 | $31.24 | $32.19 | 0 |
| Apr 29, 2024 – May 3, 2024 | $32.11 | $34.81 | $31.54 | $33.60 | 0 |
| May 6, 2024 – May 10, 2024 | $33.65 | $38.26 | $30.34 | $37.18 | 0 |
| May 13, 2024 – May 17, 2024 | $36.38 | $44.43 | $36.38 | $42.37 | 0 |
| May 20, 2024 – May 24, 2024 | $42.89 | $42.89 | $33.52 | $36.68 | 0 |
| May 27, 2024 – May 31, 2024 | $37.06 | $37.09 | $35.34 | $35.91 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $36.39 | $46.11 | $34.94 | $44.31 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $44.09 | $45.25 | $39.40 | $39.76 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $39.99 | $40.67 | $37.77 | $39.43 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $39.59 | $39.71 | $37.53 | $39.26 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $39.68 | $42.43 | $38.65 | $41.17 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $41.34 | $42.70 | $39.11 | $42.12 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $42.36 | $44.44 | $39.08 | $40.12 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $40.68 | $42.48 | $38.31 | $41.60 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $41.66 | $41.92 | $37.37 | $38.49 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $35.65 | $42.81 | $35.65 | $37.85 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $38.00 | $40.86 | $37.54 | $39.83 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $39.82 | $41.89 | $37.76 | $38.04 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $37.95 | $38.05 | $35.22 | $36.80 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $36.80 | $36.89 | $33.58 | $33.82 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $33.93 | $36.00 | $32.71 | $35.14 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $35.15 | $37.60 | $34.57 | $35.58 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $35.57 | $40.02 | $34.97 | $39.72 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $39.89 | $41.61 | $39.23 | $41.18 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $41.03 | $41.05 | $38.63 | $40.76 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $40.80 | $42.18 | $39.40 | $40.92 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $40.85 | $41.00 | $37.52 | $38.00 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $38.53 | $40.37 | $37.57 | $38.07 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $38.11 | $46.24 | $37.52 | $45.94 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $45.25 | $47.08 | $39.47 | $39.75 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $39.75 | $45.69 | $38.84 | $45.56 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $45.86 | $48.15 | $45.21 | $46.46 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $46.25 | $48.17 | $43.69 | $47.92 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $48.95 | $51.00 | $46.32 | $49.45 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $49.45 | $50.18 | $42.88 | $43.76 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $44.82 | $45.10 | $41.94 | $43.55 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $42.57 | $43.35 | $41.16 | $42.63 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $43.28 | $45.53 | $41.51 | $44.19 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $44.37 | $45.12 | $41.69 | $44.87 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $45.48 | $46.48 | $43.12 | $44.31 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $43.64 | $48.50 | $43.13 | $47.72 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $45.91 | $49.19 | $40.84 | $42.61 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $42.62 | $44.59 | $40.32 | $43.00 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $43.38 | $46.00 | $43.00 | $44.00 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $44.04 | $48.20 | $40.63 | $47.62 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $47.18 | $48.00 | $42.22 | $44.65 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $45.00 | $46.25 | $41.76 | $45.92 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $46.00 | $47.44 | $42.20 | $43.32 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $44.14 | $46.22 | $41.15 | $42.94 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $42.17 | $47.96 | $37.23 | $37.97 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $35.89 | $44.72 | $35.30 | $41.58 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $42.75 | $43.14 | $40.00 | $41.95 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $41.51 | $44.68 | $39.55 | $44.25 | 0 |
| Apr 28, 2025 – May 2, 2025 | $44.26 | $65.42 | $44.26 | $63.26 | 0 |
| May 5, 2025 – May 9, 2025 | $61.30 | $71.07 | $61.25 | $71.00 | 0 |
| May 12, 2025 – May 16, 2025 | $72.75 | $73.00 | $58.05 | $63.00 | 0 |
| May 19, 2025 – May 23, 2025 | $62.64 | $70.59 | $62.12 | $69.65 | 0 |
| May 26, 2025 – May 30, 2025 | $70.92 | $74.50 | $69.27 | $74.43 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $74.22 | $79.18 | $73.25 | $77.35 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $75.00 | $75.00 | $69.12 | $72.28 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $72.60 | $73.41 | $69.63 | $71.72 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $71.54 | $76.36 | $70.02 | $74.97 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $75.58 | $77.82 | $72.96 | $75.96 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $74.96 | $77.83 | $71.06 | $71.17 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $71.36 | $76.00 | $67.63 | $69.62 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $70.41 | $71.92 | $67.66 | $67.89 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $67.01 | $71.77 | $65.68 | $71.70 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $71.42 | $75.45 | $56.14 | $58.22 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $59.33 | $61.45 | $57.50 | $60.13 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $60.20 | $62.63 | $58.68 | $60.51 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $60.23 | $62.05 | $58.48 | $60.21 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $59.12 | $63.35 | $58.40 | $63.00 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $62.95 | $64.13 | $61.94 | $62.82 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $62.79 | $64.23 | $61.63 | $62.51 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $62.16 | $63.56 | $57.65 | $60.99 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $60.78 | $63.24 | $58.90 | $59.28 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $59.61 | $60.49 | $49.70 | $50.38 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $50.38 | $51.87 | $48.90 | $50.85 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $51.37 | $52.00 | $45.54 | $45.74 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $46.13 | $47.55 | $43.20 | $45.25 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $45.57 | $46.08 | $38.26 | $38.97 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $40.55 | $41.06 | $38.49 | $38.73 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $38.71 | $45.00 | $35.76 | $37.70 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $38.68 | $44.37 | $38.62 | $43.26 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $42.07 | $46.45 | $41.36 | $45.29 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $45.25 | $45.65 | $42.62 | $43.82 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $44.00 | $44.44 | $41.42 | $41.78 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $41.78 | $42.82 | $41.36 | $41.92 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $41.59 | $41.97 | $39.37 | $39.45 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $39.18 | $39.63 | $35.32 | $35.42 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $35.30 | $35.85 | $33.06 | $35.40 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $34.65 | $35.88 | $33.91 | $35.42 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $35.36 | $36.65 | $32.75 | $32.84 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $32.73 | $33.54 | $28.16 | $30.07 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $30.06 | $31.43 | $27.09 | $28.08 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $28.05 | $32.30 | $27.63 | $32.00 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $32.65 | $32.72 | $11.61 | $11.77 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $11.29 | $14.51 | $10.80 | $14.19 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $13.98 | $14.59 | $12.10 | $13.62 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $13.58 | $14.80 | $13.31 | $13.37 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $13.57 | $14.29 | $12.53 | $13.22 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $13.28 | $13.91 | $12.77 | $13.86 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $13.90 | $15.95 | $13.54 | $14.53 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $14.33 | $15.69 | $13.83 | $15.34 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $15.29 | $16.20 | $14.59 | $16.06 | 0 |
| Apr 27, 2026 – May 1, 2026 | $15.95 | $16.35 | $13.98 | $14.70 | 0 |
| May 4, 2026 – May 8, 2026 | $14.73 | $15.81 | $14.38 | $14.79 | 0 |
| May 11, 2026 – May 15, 2026 | $14.82 | $15.09 | $12.30 | $12.65 | 0 |
| May 18, 2026 – May 22, 2026 | $12.60 | $12.96 | $11.71 | $12.32 | 0 |
| May 25, 2026 – May 29, 2026 | $12.33 | $14.04 | $12.00 | $13.51 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $13.44 | $14.41 | $9.25 | $9.81 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $9.70 | $11.98 | $9.48 | $11.72 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $11.66 | $13.17 | $10.95 | $13.07 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $12.87 | $14.99 | $12.29 | $14.86 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $14.67 | $17.94 | $13.59 | $17.90 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $17.61 | $17.82 | $15.99 | $17.35 | |