| Oct 1, 2007 – Oct 5, 2007 | $26.45 | $29.50 | $26.00 | $27.15 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $27.04 | $28.50 | $26.50 | $28.40 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $28.96 | $30.08 | $27.51 | $27.53 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $28.89 | $29.69 | $27.17 | $28.90 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $28.50 | $28.90 | $27.06 | $27.94 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $27.99 | $28.00 | $24.75 | $24.77 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $24.75 | $26.06 | $23.20 | $23.80 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $23.40 | $24.87 | $22.35 | $24.84 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $24.96 | $26.78 | $23.97 | $25.96 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $25.53 | $27.50 | $25.38 | $26.52 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $26.54 | $27.74 | $25.48 | $27.12 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $26.95 | $27.12 | $26.16 | $26.87 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $27.19 | $27.81 | $26.67 | $27.50 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $27.40 | $27.90 | $26.29 | $26.62 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $26.77 | $27.23 | $25.47 | $25.75 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $25.90 | $26.34 | $24.00 | $24.17 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $23.09 | $23.73 | $22.13 | $23.02 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $23.17 | $24.02 | $22.82 | $23.61 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $23.52 | $24.41 | $22.27 | $22.66 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $22.53 | $24.16 | $21.10 | $23.72 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $24.01 | $25.10 | $23.84 | $24.93 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $24.99 | $27.04 | $24.89 | $25.23 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $25.25 | $26.53 | $24.48 | $24.94 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $24.86 | $25.42 | $23.60 | $23.71 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $23.57 | $24.49 | $22.35 | $23.47 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $23.52 | $25.38 | $21.92 | $21.92 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $21.90 | $22.72 | $20.11 | $21.89 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $22.01 | $22.42 | $21.41 | $21.52 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $21.50 | $22.66 | $20.52 | $21.99 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $21.80 | $21.92 | $21.09 | $21.77 | 0 |
| Apr 28, 2008 – May 2, 2008 | $21.70 | $22.55 | $21.08 | $22.44 | 0 |
| May 5, 2008 – May 9, 2008 | $22.44 | $24.40 | $21.75 | $23.47 | 0 |
| May 12, 2008 – May 16, 2008 | $23.57 | $25.17 | $23.24 | $25.14 | 0 |
| May 19, 2008 – May 23, 2008 | $25.04 | $25.88 | $24.95 | $25.33 | 0 |
| May 26, 2008 – May 30, 2008 | $25.25 | $27.32 | $25.10 | $27.01 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $27.06 | $27.16 | $25.23 | $25.23 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $25.14 | $25.76 | $23.21 | $24.14 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $23.92 | $24.31 | $22.92 | $23.14 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $23.17 | $23.50 | $22.51 | $23.25 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $23.20 | $23.30 | $22.23 | $22.80 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $22.86 | $23.54 | $21.61 | $22.32 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $22.43 | $23.50 | $21.70 | $22.79 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $22.71 | $23.13 | $21.97 | $22.22 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $21.97 | $23.58 | $21.97 | $22.39 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $22.51 | $25.88 | $22.22 | $25.15 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $25.13 | $25.59 | $24.01 | $24.95 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $24.95 | $25.24 | $24.35 | $24.69 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $24.52 | $25.02 | $23.85 | $24.57 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $25.03 | $25.16 | $22.50 | $23.63 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $23.95 | $24.09 | $22.65 | $22.99 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $22.59 | $23.85 | $21.17 | $22.20 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $22.29 | $22.29 | $19.08 | $20.61 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $20.26 | $20.59 | $17.04 | $17.10 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $16.90 | $17.54 | $14.50 | $15.22 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $16.07 | $18.00 | $15.20 | $16.86 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $16.73 | $17.31 | $14.03 | $14.67 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $14.46 | $15.94 | $14.04 | $15.39 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $15.44 | $17.49 | $14.13 | $14.48 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $14.60 | $14.84 | $11.80 | $12.01 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $11.85 | $12.91 | $11.11 | $12.06 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $12.18 | $13.76 | $12.00 | $13.43 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $12.99 | $14.03 | $12.62 | $13.64 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $13.65 | $15.21 | $13.65 | $14.92 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $14.93 | $15.68 | $13.96 | $15.07 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $15.12 | $15.12 | $13.96 | $14.60 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $14.51 | $16.01 | $14.07 | $15.92 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $15.76 | $16.05 | $15.07 | $15.42 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $15.51 | $15.51 | $13.94 | $15.23 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $15.29 | $15.38 | $13.70 | $13.93 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $13.97 | $14.28 | $13.10 | $13.13 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $13.03 | $13.57 | $12.75 | $13.35 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $13.50 | $15.36 | $12.96 | $15.12 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $14.55 | $14.90 | $14.15 | $14.44 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $14.59 | $15.77 | $14.00 | $15.46 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $15.19 | $16.63 | $14.60 | $16.01 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $15.84 | $17.33 | $15.31 | $17.12 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $17.10 | $17.34 | $16.19 | $16.42 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $16.71 | $17.06 | $16.02 | $16.87 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $16.63 | $16.81 | $15.86 | $16.38 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $16.29 | $16.47 | $15.53 | $16.45 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $16.30 | $16.64 | $15.10 | $16.39 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $16.30 | $16.70 | $15.96 | $16.48 | 0 |
| Apr 27, 2009 – May 1, 2009 | $16.30 | $17.12 | $15.70 | $17.10 | 0 |
| May 4, 2009 – May 8, 2009 | $17.11 | $23.46 | $17.11 | $20.91 | 0 |
| May 11, 2009 – May 15, 2009 | $20.81 | $21.85 | $20.30 | $20.60 | 0 |
| May 18, 2009 – May 22, 2009 | $20.86 | $21.51 | $20.09 | $21.07 | 0 |
| May 25, 2009 – May 29, 2009 | $20.98 | $21.76 | $20.53 | $21.60 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $21.86 | $24.16 | $21.65 | $24.09 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $24.10 | $24.42 | $23.13 | $23.99 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $23.60 | $23.85 | $22.13 | $23.01 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $22.73 | $23.10 | $21.58 | $23.06 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $23.04 | $24.13 | $22.34 | $22.98 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $22.86 | $23.18 | $21.43 | $22.60 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $22.60 | $24.90 | $22.48 | $24.68 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $24.76 | $25.41 | $24.26 | $24.66 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $24.67 | $25.00 | $23.69 | $24.57 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $24.91 | $28.02 | $24.60 | $26.88 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $27.00 | $27.67 | $26.10 | $27.10 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $26.95 | $27.00 | $25.83 | $26.38 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $26.37 | $27.32 | $25.92 | $27.05 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $26.66 | $27.26 | $25.12 | $26.19 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $25.78 | $26.50 | $25.12 | $26.18 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $26.00 | $26.80 | $25.42 | $26.38 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $26.18 | $28.63 | $25.91 | $27.57 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $27.65 | $28.00 | $25.88 | $26.35 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $26.52 | $27.77 | $26.10 | $27.43 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $27.45 | $28.84 | $27.34 | $28.60 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $28.62 | $29.00 | $28.08 | $28.33 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $29.58 | $29.75 | $27.86 | $27.88 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $28.00 | $29.85 | $27.77 | $28.62 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $28.74 | $30.50 | $28.72 | $30.18 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $30.26 | $31.24 | $28.86 | $29.43 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $29.75 | $30.34 | $28.13 | $28.83 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $28.81 | $30.96 | $28.48 | $30.56 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $30.50 | $31.33 | $29.13 | $30.76 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $30.77 | $32.24 | $30.43 | $31.21 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $31.33 | $31.69 | $30.55 | $31.65 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $31.71 | $31.89 | $30.59 | $31.43 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $31.78 | $31.78 | $30.11 | $30.79 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $30.98 | $31.18 | $29.74 | $30.08 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $30.04 | $30.33 | $28.60 | $28.67 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $28.88 | $28.88 | $27.29 | $27.97 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $28.13 | $28.99 | $27.25 | $27.66 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $27.62 | $28.81 | $26.80 | $28.72 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $28.91 | $30.17 | $28.60 | $29.84 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $29.88 | $30.63 | $29.10 | $30.49 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $30.47 | $30.97 | $29.73 | $30.50 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $30.57 | $30.58 | $29.42 | $29.68 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $29.61 | $29.74 | $28.64 | $28.94 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $28.84 | $29.44 | $28.20 | $28.96 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $29.18 | $29.77 | $28.82 | $29.32 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $29.32 | $29.42 | $28.00 | $28.25 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $28.32 | $31.19 | $28.18 | $29.95 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $29.89 | $30.70 | $29.72 | $30.60 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $30.61 | $31.19 | $29.02 | $29.07 | 0 |
| May 3, 2010 – May 7, 2010 | $29.17 | $31.55 | $28.25 | $29.41 | 0 |
| May 10, 2010 – May 14, 2010 | $30.26 | $34.55 | $30.04 | $32.30 | 0 |
| May 17, 2010 – May 21, 2010 | $32.35 | $32.80 | $30.03 | $31.22 | 0 |
| May 24, 2010 – May 28, 2010 | $31.00 | $32.17 | $30.21 | $31.94 | 0 |
| May 31, 2010 – Jun 4, 2010 | $31.75 | $33.13 | $31.35 | $31.57 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $31.76 | $32.60 | $30.41 | $32.55 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $32.83 | $34.18 | $32.61 | $33.98 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $34.28 | $34.61 | $32.52 | $32.89 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $33.02 | $33.14 | $29.44 | $29.85 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $30.17 | $31.28 | $29.37 | $31.15 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $31.01 | $32.12 | $30.68 | $31.36 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $31.53 | $33.06 | $30.81 | $32.96 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $33.05 | $33.73 | $31.43 | $31.80 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $32.19 | $34.30 | $31.62 | $32.34 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $32.36 | $32.36 | $29.75 | $29.80 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $29.74 | $30.87 | $29.43 | $30.49 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $30.52 | $32.66 | $29.12 | $32.46 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $32.42 | $34.85 | $31.46 | $34.72 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $33.99 | $35.17 | $33.07 | $34.73 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $35.06 | $35.43 | $33.69 | $34.47 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $35.61 | $38.86 | $35.61 | $38.57 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $38.71 | $39.49 | $37.61 | $39.08 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $39.14 | $39.93 | $36.83 | $38.09 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $38.05 | $38.89 | $37.09 | $38.61 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $38.65 | $38.78 | $36.91 | $38.35 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $38.61 | $39.98 | $38.01 | $39.36 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $39.77 | $41.98 | $39.28 | $41.03 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $40.76 | $41.42 | $40.07 | $40.20 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $40.28 | $40.87 | $38.51 | $40.10 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $39.79 | $41.37 | $39.76 | $41.00 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $40.71 | $42.00 | $40.45 | $41.55 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $41.51 | $43.16 | $41.19 | $43.04 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $43.23 | $43.83 | $42.19 | $43.50 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $43.39 | $43.58 | $41.18 | $41.89 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $41.83 | $41.94 | $41.07 | $41.16 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $41.60 | $44.75 | $41.59 | $44.15 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $43.89 | $46.19 | $43.65 | $46.05 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $46.07 | $46.71 | $44.74 | $44.91 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $44.86 | $45.90 | $42.71 | $42.88 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $43.00 | $45.47 | $42.57 | $45.01 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $45.17 | $49.44 | $44.50 | $48.97 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $48.80 | $49.75 | $47.45 | $49.45 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $48.85 | $48.85 | $46.13 | $47.48 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $47.75 | $50.69 | $46.09 | $49.79 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $50.00 | $50.72 | $48.41 | $49.68 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $49.36 | $49.89 | $46.51 | $49.35 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $50.03 | $51.40 | $49.75 | $51.14 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $51.30 | $51.37 | $49.91 | $50.59 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $50.57 | $50.80 | $49.32 | $50.31 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $50.46 | $50.96 | $49.32 | $50.74 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $50.70 | $53.79 | $49.86 | $53.64 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $53.80 | $56.11 | $53.16 | $55.92 | 0 |
| May 2, 2011 – May 6, 2011 | $56.51 | $56.58 | $51.43 | $53.80 | 0 |
| May 9, 2011 – May 13, 2011 | $53.41 | $54.79 | $52.61 | $53.31 | 0 |
| May 16, 2011 – May 20, 2011 | $53.07 | $55.89 | $52.14 | $55.68 | 0 |
| May 23, 2011 – May 27, 2011 | $54.85 | $56.50 | $53.73 | $55.37 | 0 |
| May 30, 2011 – Jun 3, 2011 | $55.86 | $56.27 | $53.59 | $53.73 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $53.57 | $55.11 | $52.64 | $52.98 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $53.31 | $56.81 | $53.20 | $56.12 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $56.15 | $58.67 | $56.14 | $57.43 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $57.69 | $60.93 | $57.28 | $60.91 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $60.91 | $62.71 | $60.70 | $61.17 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $60.16 | $60.62 | $57.28 | $57.77 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $57.47 | $59.93 | $56.45 | $57.27 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $56.81 | $57.36 | $53.51 | $54.96 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $55.66 | $58.37 | $52.60 | $53.76 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $52.12 | $55.16 | $50.20 | $55.15 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $55.59 | $56.02 | $43.19 | $43.35 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $44.63 | $49.69 | $44.53 | $48.67 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $49.32 | $52.88 | $48.67 | $49.03 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $47.56 | $51.47 | $47.26 | $48.09 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $47.46 | $52.59 | $47.04 | $52.55 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $51.56 | $54.58 | $50.31 | $53.38 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $53.73 | $58.05 | $53.10 | $53.53 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $52.80 | $55.45 | $49.25 | $53.72 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $54.72 | $59.42 | $54.69 | $59.31 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $58.98 | $59.51 | $54.56 | $55.50 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $56.66 | $62.62 | $55.19 | $62.18 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $61.27 | $61.47 | $52.45 | $56.90 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $57.05 | $57.90 | $54.22 | $56.38 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $56.00 | $57.10 | $52.71 | $52.77 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $52.02 | $52.18 | $49.46 | $49.48 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $50.94 | $54.97 | $50.47 | $53.74 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $54.69 | $54.95 | $51.08 | $52.77 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $52.00 | $52.20 | $48.55 | $49.28 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $49.40 | $50.69 | $43.77 | $48.97 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $49.60 | $49.76 | $48.49 | $48.51 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $49.67 | $50.48 | $47.33 | $47.37 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $47.44 | $49.23 | $47.44 | $48.80 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $49.41 | $53.67 | $49.17 | $52.53 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $52.53 | $54.48 | $52.32 | $53.37 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $53.59 | $57.88 | $52.60 | $56.84 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $56.46 | $64.97 | $55.82 | $62.06 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $62.51 | $63.38 | $61.14 | $62.63 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $62.73 | $65.65 | $61.75 | $65.48 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $64.68 | $68.49 | $64.34 | $66.59 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $66.55 | $66.77 | $63.37 | $66.41 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $66.42 | $69.00 | $65.75 | $68.24 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $68.18 | $69.20 | $66.73 | $68.62 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $69.12 | $69.70 | $67.29 | $68.15 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $68.27 | $70.63 | $67.16 | $68.10 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $67.18 | $69.47 | $66.12 | $69.02 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $69.30 | $70.36 | $67.36 | $68.90 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $68.08 | $71.02 | $66.40 | $70.88 | 0 |
| Apr 30, 2012 – May 4, 2012 | $70.80 | $79.89 | $69.48 | $73.14 | 0 |
| May 7, 2012 – May 11, 2012 | $72.69 | $73.75 | $69.50 | $71.14 | 0 |
| May 14, 2012 – May 18, 2012 | $71.38 | $71.77 | $65.04 | $65.38 | 0 |
| May 21, 2012 – May 25, 2012 | $65.78 | $70.77 | $65.00 | $70.54 | 0 |
| May 28, 2012 – Jun 1, 2012 | $71.04 | $72.29 | $64.18 | $64.64 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $64.99 | $70.23 | $64.11 | $68.66 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $69.42 | $72.25 | $67.55 | $72.11 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $71.97 | $73.74 | $68.87 | $71.38 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $70.67 | $72.20 | $66.98 | $72.01 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $71.95 | $73.34 | $64.22 | $65.01 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $65.30 | $66.34 | $62.05 | $65.59 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $65.14 | $69.33 | $63.78 | $66.97 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $65.57 | $69.05 | $64.37 | $68.26 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $68.51 | $73.10 | $64.44 | $72.70 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $72.87 | $75.88 | $71.70 | $75.70 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $75.34 | $77.34 | $74.85 | $76.09 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $76.10 | $76.44 | $73.83 | $75.47 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $75.41 | $77.88 | $75.41 | $76.38 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $76.38 | $80.97 | $76.02 | $80.20 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $79.97 | $79.99 | $74.15 | $75.24 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $74.56 | $77.85 | $74.56 | $77.04 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $75.96 | $76.44 | $72.48 | $75.41 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $75.67 | $77.03 | $71.34 | $75.67 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $75.27 | $75.69 | $72.05 | $74.59 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $74.89 | $75.86 | $71.80 | $72.29 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $71.98 | $72.49 | $66.89 | $67.70 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $68.42 | $68.79 | $60.31 | $63.08 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $63.00 | $64.52 | $62.52 | $63.33 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $63.58 | $65.46 | $61.33 | $62.44 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $62.50 | $64.27 | $60.79 | $62.28 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $62.05 | $62.61 | $58.64 | $59.48 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $60.00 | $60.34 | $56.10 | $58.19 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $58.05 | $61.64 | $58.05 | $59.43 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $59.60 | $64.25 | $59.54 | $62.40 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $62.38 | $62.68 | $60.16 | $60.69 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $60.70 | $64.86 | $60.53 | $62.83 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $62.55 | $65.41 | $62.25 | $65.34 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $65.29 | $66.72 | $64.72 | $65.61 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $65.41 | $69.65 | $65.11 | $69.34 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $69.30 | $69.50 | $65.43 | $66.42 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $65.98 | $67.91 | $59.99 | $62.75 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $62.62 | $63.04 | $60.97 | $62.59 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $62.40 | $63.53 | $61.05 | $63.19 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $63.41 | $63.82 | $57.27 | $58.56 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $58.41 | $60.12 | $57.28 | $59.03 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $58.88 | $59.37 | $57.45 | $57.73 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $57.22 | $58.00 | $55.75 | $57.13 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $57.26 | $58.55 | $56.66 | $58.51 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $58.65 | $58.65 | $50.40 | $53.35 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $53.22 | $56.51 | $52.72 | $55.20 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $55.02 | $55.17 | $50.27 | $50.35 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $50.56 | $52.64 | $49.20 | $52.09 | 0 |
| Apr 29, 2013 – May 3, 2013 | $51.85 | $53.74 | $48.81 | $50.65 | 0 |
| May 6, 2013 – May 10, 2013 | $50.77 | $55.50 | $50.61 | $55.25 | 0 |
| May 13, 2013 – May 17, 2013 | $55.00 | $57.70 | $53.40 | $57.34 | 0 |
| May 20, 2013 – May 24, 2013 | $56.86 | $58.55 | $54.19 | $54.40 | 0 |
| May 27, 2013 – May 31, 2013 | $54.79 | $57.23 | $53.85 | $55.75 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $55.76 | $56.92 | $53.86 | $56.90 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $57.26 | $57.68 | $55.41 | $56.08 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $55.80 | $56.48 | $50.53 | $50.70 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $50.23 | $52.14 | $48.11 | $50.23 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $50.60 | $51.83 | $49.58 | $51.69 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $52.00 | $56.79 | $51.25 | $55.91 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $56.10 | $59.66 | $55.38 | $58.08 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $58.17 | $59.89 | $56.86 | $58.25 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $58.29 | $65.96 | $58.21 | $63.37 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $63.05 | $64.87 | $62.11 | $63.76 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $63.67 | $64.90 | $60.98 | $61.69 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $61.52 | $62.08 | $59.38 | $60.94 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $60.85 | $61.38 | $58.34 | $58.56 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $59.30 | $59.63 | $55.45 | $56.92 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $57.26 | $59.99 | $56.90 | $59.31 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $59.96 | $61.01 | $58.96 | $60.73 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $60.44 | $60.92 | $56.25 | $56.51 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $55.92 | $56.26 | $53.35 | $54.12 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $53.69 | $54.41 | $51.73 | $52.95 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $52.25 | $52.64 | $41.11 | $42.64 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $42.86 | $45.61 | $42.11 | $44.47 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $44.59 | $47.05 | $43.57 | $44.00 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $44.14 | $44.25 | $42.35 | $43.50 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $43.50 | $45.61 | $43.36 | $45.59 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $45.88 | $46.00 | $45.08 | $45.29 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $45.43 | $45.90 | $45.02 | $45.64 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $45.49 | $45.94 | $41.53 | $41.88 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $41.96 | $42.39 | $39.16 | $40.99 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $40.86 | $44.86 | $40.81 | $44.78 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $44.91 | $45.64 | $43.90 | $44.76 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $44.51 | $45.90 | $44.07 | $45.36 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $45.60 | $46.59 | $43.94 | $44.31 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $44.46 | $49.15 | $43.99 | $47.24 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $47.30 | $47.98 | $43.75 | $43.78 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $43.78 | $43.97 | $40.85 | $41.12 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $41.31 | $46.40 | $39.50 | $40.95 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $40.95 | $43.70 | $40.51 | $43.31 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $43.43 | $46.72 | $43.27 | $45.58 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $45.60 | $47.07 | $45.00 | $45.92 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $45.50 | $48.18 | $44.87 | $46.84 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $46.67 | $46.89 | $44.47 | $44.69 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $45.02 | $49.00 | $45.00 | $47.79 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $47.97 | $49.49 | $46.80 | $48.10 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $48.43 | $49.57 | $47.50 | $47.79 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $47.54 | $47.85 | $44.20 | $44.71 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $45.14 | $47.47 | $44.72 | $46.99 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $46.91 | $48.07 | $44.81 | $44.84 | 0 |
| Apr 28, 2014 – May 2, 2014 | $45.18 | $46.24 | $44.08 | $45.10 | 0 |
| May 5, 2014 – May 9, 2014 | $44.97 | $45.03 | $37.66 | $39.63 | 0 |
| May 12, 2014 – May 16, 2014 | $39.85 | $41.14 | $39.82 | $40.62 | 0 |
| May 19, 2014 – May 23, 2014 | $40.56 | $41.74 | $40.37 | $41.18 | 0 |
| May 26, 2014 – May 30, 2014 | $41.38 | $42.42 | $41.00 | $41.99 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $41.99 | $43.41 | $41.49 | $43.08 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $43.00 | $43.49 | $42.48 | $43.42 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $43.45 | $44.80 | $43.25 | $43.57 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $42.78 | $43.12 | $40.47 | $40.51 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $40.43 | $40.87 | $39.97 | $40.55 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $40.61 | $41.43 | $39.92 | $41.24 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $41.53 | $42.51 | $41.33 | $42.37 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $42.22 | $43.58 | $41.89 | $42.63 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $42.59 | $43.46 | $41.72 | $42.21 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $42.19 | $44.90 | $41.22 | $42.48 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $42.56 | $43.09 | $41.92 | $42.87 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $43.17 | $43.80 | $42.80 | $43.51 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $43.85 | $45.99 | $43.40 | $45.67 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $45.79 | $46.64 | $44.05 | $44.53 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $44.54 | $46.06 | $44.00 | $44.86 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $44.78 | $45.37 | $43.38 | $43.57 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $43.50 | $43.50 | $41.73 | $42.25 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $41.00 | $42.32 | $40.80 | $41.96 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $42.27 | $42.57 | $40.01 | $40.01 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $40.11 | $42.36 | $39.54 | $42.29 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $41.69 | $42.00 | $39.60 | $40.69 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $40.57 | $42.55 | $40.25 | $42.32 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $42.30 | $44.27 | $40.90 | $42.71 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $42.69 | $44.70 | $42.60 | $44.25 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $44.20 | $45.39 | $44.14 | $44.57 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $44.64 | $45.64 | $44.23 | $45.14 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $44.89 | $45.26 | $44.08 | $44.54 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $44.27 | $44.62 | $41.53 | $41.53 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $41.67 | $44.54 | $40.31 | $44.29 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $44.29 | $45.62 | $44.00 | $44.97 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $44.81 | $45.31 | $43.23 | $44.00 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $43.69 | $43.90 | $42.28 | $43.43 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $43.39 | $43.89 | $41.83 | $42.93 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $43.25 | $44.39 | $42.71 | $43.35 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $43.47 | $46.72 | $43.10 | $44.56 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $44.59 | $47.03 | $41.18 | $41.63 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $41.48 | $46.30 | $41.41 | $45.73 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $45.25 | $45.42 | $44.50 | $45.29 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $45.32 | $45.32 | $43.35 | $44.52 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $44.55 | $45.03 | $42.82 | $42.89 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $42.89 | $43.08 | $41.66 | $42.14 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $41.96 | $44.05 | $41.90 | $43.95 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $43.89 | $44.55 | $42.15 | $42.71 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $42.87 | $44.45 | $42.80 | $43.97 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $43.59 | $46.00 | $43.52 | $44.86 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $44.84 | $45.03 | $42.52 | $43.10 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $43.35 | $44.91 | $42.99 | $43.98 | 0 |
| Apr 27, 2015 – May 1, 2015 | $44.02 | $45.06 | $43.65 | $45.01 | 0 |
| May 4, 2015 – May 8, 2015 | $44.92 | $45.65 | $40.04 | $40.86 | 0 |
| May 11, 2015 – May 15, 2015 | $40.75 | $40.97 | $39.52 | $40.22 | 0 |
| May 18, 2015 – May 22, 2015 | $40.12 | $40.76 | $39.36 | $39.57 | 0 |
| May 25, 2015 – May 29, 2015 | $39.48 | $39.53 | $38.40 | $38.94 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $38.95 | $40.21 | $38.47 | $39.17 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $39.08 | $39.52 | $38.34 | $38.57 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $37.61 | $39.16 | $36.53 | $38.36 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $38.59 | $38.95 | $37.20 | $37.30 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $37.10 | $37.31 | $35.92 | $36.02 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $35.63 | $36.15 | $35.11 | $35.93 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $36.24 | $36.44 | $35.19 | $35.62 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $35.81 | $37.07 | $35.65 | $35.87 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $35.61 | $37.53 | $35.37 | $37.11 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $37.09 | $37.09 | $29.15 | $30.00 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $30.06 | $30.96 | $29.72 | $30.53 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $30.31 | $30.93 | $29.25 | $30.18 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $28.66 | $31.60 | $27.70 | $29.49 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $29.33 | $29.69 | $28.02 | $28.42 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $28.90 | $30.24 | $28.60 | $29.59 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $29.50 | $30.12 | $28.88 | $29.11 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $29.30 | $29.33 | $27.96 | $28.84 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $28.68 | $29.55 | $27.58 | $29.02 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $29.15 | $30.27 | $28.97 | $29.47 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $29.44 | $29.49 | $28.15 | $28.58 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $28.48 | $29.21 | $27.87 | $28.28 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $28.31 | $28.82 | $27.57 | $28.11 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $28.14 | $29.87 | $24.00 | $28.83 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $28.02 | $28.38 | $25.74 | $26.12 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $26.08 | $28.93 | $25.84 | $28.45 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $28.47 | $30.20 | $28.47 | $29.80 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $29.74 | $30.67 | $29.17 | $29.69 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $29.48 | $29.58 | $26.85 | $27.07 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $27.05 | $28.00 | $26.11 | $26.19 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $26.48 | $27.45 | $26.04 | $27.22 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $27.03 | $27.37 | $26.40 | $26.42 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $25.98 | $26.35 | $23.41 | $23.47 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $23.57 | $23.73 | $22.13 | $22.96 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $23.29 | $24.17 | $21.98 | $23.37 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $23.31 | $24.37 | $22.65 | $24.34 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $24.03 | $26.76 | $22.98 | $23.54 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $23.14 | $23.59 | $22.10 | $23.07 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $23.45 | $25.16 | $22.98 | $25.08 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $25.34 | $25.61 | $23.74 | $25.11 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $25.13 | $27.07 | $24.87 | $26.80 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $26.65 | $27.67 | $25.55 | $26.73 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $26.72 | $26.89 | $25.61 | $26.76 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $26.59 | $26.96 | $25.26 | $25.85 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $25.98 | $26.75 | $25.15 | $25.65 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $25.65 | $25.75 | $24.81 | $24.94 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $25.03 | $25.52 | $24.40 | $24.69 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $24.51 | $26.72 | $24.36 | $26.61 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $26.55 | $26.70 | $24.83 | $25.30 | 0 |
| May 2, 2016 – May 6, 2016 | $25.29 | $29.73 | $24.21 | $28.14 | 0 |
| May 9, 2016 – May 13, 2016 | $28.10 | $28.21 | $26.23 | $26.41 | 0 |
| May 16, 2016 – May 20, 2016 | $26.53 | $26.76 | $25.59 | $26.44 | 0 |
| May 23, 2016 – May 27, 2016 | $26.39 | $28.11 | $26.23 | $27.94 | 0 |
| May 30, 2016 – Jun 3, 2016 | $27.97 | $28.99 | $27.97 | $28.31 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $28.23 | $29.13 | $27.76 | $27.85 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $27.70 | $27.93 | $26.49 | $27.67 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $28.20 | $28.73 | $26.05 | $26.08 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $25.65 | $25.73 | $24.27 | $25.25 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $25.13 | $26.09 | $24.51 | $25.94 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $25.94 | $27.73 | $25.73 | $27.18 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $27.16 | $28.64 | $27.11 | $28.21 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $28.14 | $28.75 | $27.97 | $28.38 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $28.40 | $31.94 | $28.08 | $31.55 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $31.62 | $31.99 | $31.11 | $31.36 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $31.40 | $31.98 | $31.09 | $31.67 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $31.42 | $32.41 | $30.98 | $32.29 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $32.30 | $33.09 | $31.24 | $31.75 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $31.69 | $31.87 | $29.79 | $29.79 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $29.47 | $30.43 | $29.21 | $29.63 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $29.90 | $31.13 | $29.87 | $30.72 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $30.50 | $31.13 | $30.07 | $31.00 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $30.08 | $30.55 | $28.90 | $30.29 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $30.50 | $30.76 | $29.04 | $29.52 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $29.52 | $30.20 | $29.21 | $29.34 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $29.67 | $30.23 | $26.85 | $26.95 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $26.95 | $27.37 | $26.40 | $26.42 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $26.85 | $28.65 | $26.85 | $28.61 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $28.94 | $29.33 | $26.78 | $27.07 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $27.45 | $27.56 | $27.04 | $27.35 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $27.23 | $27.63 | $26.27 | $26.45 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $26.66 | $29.07 | $26.52 | $28.60 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $28.49 | $29.00 | $28.09 | $28.23 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $28.30 | $28.40 | $26.55 | $26.97 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $27.02 | $27.50 | $26.92 | $27.17 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $27.33 | $28.78 | $27.14 | $28.75 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $28.90 | $28.90 | $27.81 | $28.51 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $28.52 | $28.86 | $28.02 | $28.47 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $28.41 | $29.25 | $28.11 | $29.12 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $28.95 | $30.26 | $28.59 | $30.20 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $29.87 | $33.32 | $29.68 | $31.68 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $31.80 | $32.08 | $30.70 | $31.07 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $31.00 | $31.91 | $30.90 | $31.28 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $31.20 | $31.68 | $30.84 | $31.46 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $31.19 | $31.57 | $30.92 | $31.38 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $31.35 | $31.51 | $30.58 | $30.76 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $30.80 | $31.36 | $30.02 | $30.30 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $29.99 | $31.56 | $29.73 | $31.12 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $31.09 | $31.38 | $29.90 | $30.29 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $30.29 | $30.60 | $30.04 | $30.44 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $30.60 | $32.13 | $30.53 | $31.06 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $31.61 | $32.20 | $28.68 | $29.18 | 0 |
| May 1, 2017 – May 5, 2017 | $29.21 | $29.42 | $28.79 | $29.40 | 0 |
| May 8, 2017 – May 12, 2017 | $29.35 | $29.47 | $28.44 | $28.87 | 0 |
| May 15, 2017 – May 19, 2017 | $28.96 | $29.51 | $27.97 | $28.56 | 0 |
| May 22, 2017 – May 26, 2017 | $28.59 | $29.12 | $27.95 | $28.60 | 0 |
| May 29, 2017 – Jun 2, 2017 | $28.48 | $28.66 | $27.19 | $27.40 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $27.36 | $28.22 | $27.05 | $27.93 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $27.62 | $28.75 | $27.60 | $28.30 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $28.59 | $30.10 | $28.34 | $29.76 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $29.86 | $30.22 | $29.39 | $29.49 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $29.56 | $29.93 | $28.33 | $28.38 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $28.40 | $29.66 | $28.33 | $29.55 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $29.56 | $29.85 | $28.95 | $29.12 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $29.14 | $32.80 | $28.84 | $31.50 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $31.61 | $32.95 | $31.25 | $31.91 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $31.91 | $32.17 | $30.66 | $30.83 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $31.00 | $31.28 | $29.92 | $30.08 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $30.02 | $31.13 | $29.90 | $30.84 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $30.90 | $32.26 | $30.71 | $32.19 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $32.10 | $32.13 | $30.37 | $30.74 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $30.98 | $32.67 | $30.90 | $32.63 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $32.69 | $33.36 | $32.67 | $32.97 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $32.90 | $33.89 | $32.64 | $33.79 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $33.80 | $34.30 | $33.12 | $33.42 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $33.42 | $33.50 | $32.48 | $33.21 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $33.29 | $33.40 | $31.77 | $32.54 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $32.48 | $33.52 | $32.13 | $33.51 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $33.28 | $38.08 | $32.84 | $36.09 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $36.08 | $36.18 | $34.37 | $35.35 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $36.15 | $36.30 | $35.31 | $35.83 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $35.85 | $36.85 | $35.77 | $36.76 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $36.73 | $38.20 | $36.38 | $37.73 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $37.75 | $38.69 | $37.18 | $38.15 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $37.71 | $39.33 | $37.71 | $38.57 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $38.87 | $39.34 | $38.40 | $38.53 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $38.40 | $38.96 | $38.32 | $38.46 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $38.80 | $38.93 | $38.34 | $38.83 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $38.69 | $39.00 | $37.86 | $38.32 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $38.28 | $39.30 | $37.65 | $39.09 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $38.98 | $40.87 | $38.50 | $40.86 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $40.73 | $42.74 | $40.31 | $40.80 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $40.41 | $41.44 | $33.63 | $35.00 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $35.36 | $37.20 | $34.81 | $36.71 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $36.27 | $37.37 | $36.27 | $37.20 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $37.20 | $39.30 | $36.68 | $39.18 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $40.11 | $42.84 | $39.59 | $42.40 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $42.40 | $42.82 | $41.91 | $42.01 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $41.94 | $42.58 | $39.89 | $39.90 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $40.46 | $40.82 | $38.65 | $39.67 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $39.72 | $40.17 | $38.92 | $39.37 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $39.57 | $40.75 | $39.21 | $40.07 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $40.40 | $41.90 | $40.27 | $40.93 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $41.08 | $41.20 | $39.60 | $40.93 | 0 |
| Apr 30, 2018 – May 4, 2018 | $41.10 | $41.36 | $36.62 | $38.06 | 0 |
| May 7, 2018 – May 11, 2018 | $38.00 | $40.07 | $37.88 | $39.48 | 0 |
| May 14, 2018 – May 18, 2018 | $39.41 | $40.45 | $37.41 | $38.69 | 0 |
| May 21, 2018 – May 25, 2018 | $38.78 | $38.97 | $37.95 | $38.77 | 0 |
| May 28, 2018 – Jun 1, 2018 | $38.28 | $40.43 | $38.28 | $39.70 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $39.90 | $42.76 | $39.85 | $40.72 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $40.89 | $43.33 | $40.68 | $43.26 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $43.05 | $44.27 | $40.83 | $41.08 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $40.84 | $40.95 | $39.19 | $40.15 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $40.02 | $41.84 | $39.92 | $41.84 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $41.97 | $43.41 | $41.78 | $43.01 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $43.08 | $43.38 | $41.32 | $41.36 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $41.38 | $42.84 | $39.82 | $40.29 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $40.26 | $40.26 | $37.23 | $38.13 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $38.01 | $41.07 | $37.79 | $40.63 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $40.55 | $40.99 | $39.85 | $40.59 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $40.46 | $41.18 | $40.12 | $40.90 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $41.08 | $41.59 | $40.92 | $41.47 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $41.32 | $41.43 | $38.45 | $38.78 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $39.17 | $40.35 | $38.47 | $39.86 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $39.72 | $39.85 | $37.54 | $38.72 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $38.61 | $38.85 | $37.64 | $37.71 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $37.94 | $38.08 | $36.50 | $36.77 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $36.54 | $36.78 | $34.09 | $34.99 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $34.98 | $35.99 | $34.64 | $35.20 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $35.39 | $36.28 | $34.53 | $35.07 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $35.71 | $37.34 | $34.06 | $35.77 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $35.71 | $38.51 | $34.88 | $37.66 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $37.47 | $38.34 | $37.12 | $37.73 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $37.42 | $37.53 | $34.67 | $36.34 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $36.83 | $38.27 | $36.52 | $37.63 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $38.13 | $38.47 | $36.52 | $36.78 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $36.68 | $38.44 | $36.30 | $37.42 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $37.21 | $37.66 | $35.61 | $35.89 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $35.66 | $37.73 | $35.44 | $37.44 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $37.66 | $38.47 | $36.48 | $38.41 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $38.50 | $40.25 | $38.44 | $40.11 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $39.81 | $44.31 | $39.36 | $43.98 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $43.81 | $44.58 | $42.95 | $44.33 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $43.91 | $45.26 | $43.71 | $45.00 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $45.20 | $47.22 | $44.78 | $45.86 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $45.74 | $46.63 | $45.72 | $46.45 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $46.34 | $47.03 | $46.02 | $46.89 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $47.16 | $49.41 | $46.81 | $49.28 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $49.42 | $49.42 | $46.91 | $47.46 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $47.63 | $48.43 | $47.62 | $47.94 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $47.87 | $48.39 | $43.83 | $43.89 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $43.69 | $44.76 | $43.18 | $43.65 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $44.08 | $44.44 | $42.87 | $43.80 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $43.60 | $44.18 | $43.18 | $44.02 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $44.08 | $45.22 | $43.80 | $44.99 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $44.81 | $45.99 | $44.71 | $45.75 | 0 |
| Apr 29, 2019 – May 3, 2019 | $45.71 | $46.16 | $39.00 | $39.33 | 0 |
| May 6, 2019 – May 10, 2019 | $38.48 | $40.09 | $36.78 | $38.10 | 0 |
| May 13, 2019 – May 17, 2019 | $37.10 | $37.38 | $35.99 | $36.05 | 0 |
| May 20, 2019 – May 24, 2019 | $35.56 | $36.05 | $34.20 | $34.41 | 0 |
| May 27, 2019 – May 31, 2019 | $34.48 | $35.07 | $33.83 | $34.34 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $34.30 | $36.57 | $34.16 | $35.99 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $36.34 | $36.45 | $35.19 | $35.32 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $35.14 | $35.66 | $34.15 | $34.54 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $34.72 | $36.07 | $34.27 | $35.85 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $36.41 | $37.36 | $36.06 | $37.25 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $36.98 | $37.04 | $36.04 | $36.64 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $36.81 | $36.81 | $35.12 | $35.15 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $35.27 | $36.96 | $34.45 | $36.55 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $36.59 | $37.62 | $32.83 | $32.99 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $31.87 | $35.86 | $31.87 | $35.56 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $35.26 | $35.37 | $32.41 | $33.28 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $33.76 | $33.76 | $31.22 | $31.28 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $31.69 | $31.69 | $29.72 | $30.87 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $30.64 | $32.52 | $29.61 | $32.22 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $32.41 | $34.60 | $32.08 | $32.76 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $32.31 | $33.26 | $31.22 | $31.63 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $31.51 | $32.09 | $30.62 | $30.89 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $30.89 | $31.28 | $29.00 | $29.87 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $29.74 | $30.22 | $28.63 | $29.64 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $29.63 | $30.24 | $28.53 | $28.57 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $28.63 | $29.54 | $27.95 | $29.44 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $29.44 | $30.92 | $29.35 | $30.31 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $30.52 | $31.42 | $23.71 | $25.41 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $25.24 | $27.30 | $25.09 | $26.64 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $26.62 | $27.62 | $25.79 | $26.70 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $26.73 | $27.23 | $26.46 | $26.56 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $26.63 | $26.63 | $25.59 | $26.29 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $26.30 | $26.99 | $25.20 | $26.48 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $26.69 | $27.04 | $25.99 | $26.73 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $26.81 | $27.13 | $26.56 | $26.61 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $26.61 | $27.17 | $26.03 | $26.34 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $26.06 | $26.98 | $25.93 | $26.52 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $26.54 | $27.79 | $26.00 | $26.37 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $26.26 | $27.32 | $26.08 | $26.47 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $25.83 | $26.29 | $24.15 | $24.34 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $24.47 | $27.56 | $23.32 | $23.41 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $23.13 | $24.01 | $22.81 | $23.20 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $23.07 | $23.30 | $22.41 | $22.84 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $21.99 | $22.44 | $18.74 | $19.94 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $20.12 | $21.50 | $19.61 | $21.30 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $20.10 | $21.42 | $18.28 | $21.39 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $19.11 | $21.13 | $17.93 | $19.41 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $19.26 | $21.30 | $17.62 | $20.41 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $20.50 | $21.36 | $19.00 | $20.62 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $21.21 | $23.05 | $20.84 | $22.40 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $22.08 | $23.59 | $21.53 | $22.66 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $22.54 | $23.37 | $21.68 | $23.15 | 0 |
| Apr 27, 2020 – May 1, 2020 | $23.26 | $25.66 | $23.19 | $23.60 | 0 |
| May 4, 2020 – May 8, 2020 | $23.40 | $24.11 | $21.79 | $23.58 | 0 |
| May 11, 2020 – May 15, 2020 | $23.21 | $23.67 | $19.41 | $19.58 | 0 |
| May 18, 2020 – May 22, 2020 | $19.92 | $20.81 | $19.80 | $20.36 | 0 |
| May 25, 2020 – May 29, 2020 | $20.83 | $22.37 | $20.69 | $21.41 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $21.37 | $22.34 | $21.17 | $22.13 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $22.11 | $24.43 | $20.34 | $21.15 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $20.60 | $21.88 | $20.07 | $20.33 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $20.39 | $20.83 | $19.85 | $20.31 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $20.37 | $21.37 | $20.04 | $20.80 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $21.06 | $21.13 | $19.41 | $19.66 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $19.85 | $20.29 | $19.01 | $19.73 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $19.65 | $20.94 | $19.63 | $20.31 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $20.32 | $21.03 | $20.20 | $21.00 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $21.10 | $25.15 | $20.34 | $24.58 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $24.46 | $24.59 | $23.48 | $24.07 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $24.07 | $24.81 | $23.40 | $24.45 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $24.71 | $24.88 | $24.27 | $24.63 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $24.66 | $24.82 | $21.79 | $22.55 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $22.14 | $23.13 | $21.88 | $22.98 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $23.12 | $23.32 | $21.68 | $22.65 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $22.25 | $23.54 | $21.90 | $23.00 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $23.21 | $23.50 | $21.68 | $21.70 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $21.91 | $22.65 | $21.32 | $22.01 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $22.12 | $22.96 | $20.96 | $21.79 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $21.79 | $22.48 | $20.32 | $20.56 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $20.31 | $20.47 | $17.99 | $18.37 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $18.65 | $21.39 | $18.49 | $20.60 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $21.29 | $21.61 | $19.53 | $21.13 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $21.29 | $22.04 | $20.82 | $20.93 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $20.98 | $22.61 | $20.87 | $22.40 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $22.21 | $22.78 | $21.07 | $22.66 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $22.45 | $23.59 | $22.24 | $23.17 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $23.25 | $23.60 | $22.10 | $23.00 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $22.59 | $23.11 | $22.18 | $22.38 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $22.69 | $22.86 | $21.83 | $22.47 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $22.47 | $24.33 | $21.96 | $23.85 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $23.53 | $25.68 | $23.48 | $25.47 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $25.89 | $26.32 | $24.50 | $25.11 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $25.30 | $33.80 | $25.13 | $26.90 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $27.20 | $44.90 | $26.77 | $37.08 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $40.59 | $59.58 | $38.93 | $49.29 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $48.75 | $49.20 | $44.69 | $46.58 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $46.15 | $46.39 | $39.31 | $40.10 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $40.03 | $42.60 | $39.12 | $41.31 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $41.20 | $45.40 | $40.48 | $43.08 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $43.73 | $45.37 | $42.00 | $43.50 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $43.63 | $44.72 | $37.05 | $39.85 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $39.73 | $40.77 | $37.86 | $38.93 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $39.39 | $41.32 | $39.10 | $39.91 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $39.90 | $40.66 | $38.84 | $39.59 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $39.30 | $53.99 | $37.85 | $52.18 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $52.04 | $54.88 | $49.35 | $49.47 | 0 |
| May 3, 2021 – May 7, 2021 | $50.20 | $50.48 | $39.55 | $40.54 | 0 |
| May 10, 2021 – May 14, 2021 | $40.30 | $41.50 | $37.99 | $41.30 | 0 |
| May 17, 2021 – May 21, 2021 | $41.51 | $45.30 | $41.02 | $44.73 | 0 |
| May 24, 2021 – May 28, 2021 | $45.28 | $48.87 | $44.90 | $47.87 | 0 |
| May 31, 2021 – Jun 4, 2021 | $48.24 | $50.99 | $47.24 | $48.72 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $48.43 | $50.72 | $47.48 | $47.75 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $47.80 | $48.00 | $44.30 | $44.84 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $44.99 | $51.37 | $44.59 | $51.22 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $51.50 | $52.00 | $47.92 | $49.16 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $49.68 | $49.69 | $45.41 | $49.41 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $49.00 | $49.04 | $43.68 | $44.09 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $43.09 | $49.46 | $43.02 | $49.25 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $49.69 | $50.96 | $49.27 | $49.66 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $50.02 | $53.85 | $47.70 | $48.29 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $48.29 | $55.30 | $47.61 | $55.13 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $54.72 | $55.04 | $50.75 | $52.41 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $53.05 | $54.66 | $52.53 | $54.24 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $54.23 | $58.21 | $53.68 | $57.04 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $56.83 | $58.20 | $50.67 | $51.11 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $51.12 | $51.96 | $49.33 | $50.61 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $51.70 | $56.00 | $51.13 | $55.40 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $55.13 | $58.62 | $54.82 | $57.86 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $57.63 | $58.08 | $54.11 | $55.18 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $55.05 | $58.10 | $54.68 | $57.48 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $57.68 | $59.38 | $56.32 | $58.80 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $58.80 | $59.14 | $55.19 | $56.56 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $56.96 | $57.14 | $47.75 | $48.84 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $48.95 | $51.06 | $48.05 | $48.62 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $48.62 | $49.52 | $45.41 | $45.50 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $45.16 | $45.54 | $43.23 | $44.39 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $45.26 | $45.60 | $40.58 | $41.42 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $41.31 | $44.21 | $40.66 | $42.56 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $42.46 | $43.29 | $41.25 | $42.76 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $44.14 | $44.27 | $41.89 | $44.11 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $44.34 | $44.78 | $42.43 | $42.47 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $42.81 | $43.94 | $42.16 | $42.38 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $41.92 | $46.26 | $41.91 | $43.80 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $43.49 | $43.86 | $39.34 | $39.40 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $38.52 | $41.45 | $37.35 | $40.16 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $40.03 | $42.67 | $39.63 | $41.77 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $42.14 | $52.53 | $40.15 | $50.07 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $50.12 | $51.81 | $48.74 | $48.91 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $48.05 | $50.22 | $46.00 | $49.75 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $49.39 | $51.00 | $45.60 | $46.30 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $46.40 | $46.90 | $43.96 | $44.25 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $43.82 | $48.40 | $42.83 | $48.35 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $48.05 | $50.99 | $47.93 | $50.36 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $50.20 | $50.93 | $48.57 | $49.18 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $49.06 | $49.49 | $46.73 | $46.98 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $46.73 | $47.55 | $45.56 | $45.68 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $45.72 | $46.48 | $43.66 | $43.74 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $43.28 | $44.06 | $41.23 | $41.35 | 0 |
| May 2, 2022 – May 6, 2022 | $41.27 | $41.84 | $34.93 | $35.84 | 0 |
| May 9, 2022 – May 13, 2022 | $35.03 | $37.19 | $33.38 | $36.58 | 0 |
| May 16, 2022 – May 20, 2022 | $36.28 | $37.21 | $34.94 | $35.66 | 0 |
| May 23, 2022 – May 27, 2022 | $35.84 | $38.63 | $34.19 | $38.36 | 0 |
| May 30, 2022 – Jun 3, 2022 | $38.10 | $39.24 | $37.47 | $38.32 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $38.71 | $39.53 | $37.07 | $37.18 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $36.28 | $37.18 | $34.19 | $35.63 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $36.06 | $39.84 | $35.50 | $39.75 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $39.66 | $39.66 | $36.25 | $37.37 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $36.50 | $39.84 | $36.18 | $39.19 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $38.92 | $39.03 | $36.30 | $37.10 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $37.10 | $39.56 | $36.63 | $38.36 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $38.51 | $38.87 | $36.38 | $38.29 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $37.91 | $38.90 | $35.14 | $35.71 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $35.87 | $36.22 | $34.60 | $35.73 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $35.75 | $36.19 | $34.70 | $35.22 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $34.71 | $35.01 | $33.37 | $33.38 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $33.06 | $33.44 | $31.91 | $32.02 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $32.18 | $32.84 | $31.65 | $32.60 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $32.82 | $33.35 | $30.89 | $31.18 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $30.99 | $31.72 | $30.18 | $30.65 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $30.55 | $32.15 | $30.19 | $31.06 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $31.24 | $32.21 | $29.97 | $30.05 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $30.15 | $30.58 | $28.65 | $29.46 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $30.06 | $31.81 | $29.85 | $30.75 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $30.92 | $32.37 | $30.48 | $31.63 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $31.40 | $32.28 | $29.17 | $29.55 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $29.64 | $33.94 | $29.28 | $32.79 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $32.50 | $34.12 | $31.53 | $31.83 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $31.59 | $33.51 | $31.46 | $33.42 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $33.30 | $35.05 | $32.52 | $34.78 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $34.46 | $34.71 | $33.04 | $33.70 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $33.75 | $35.50 | $32.73 | $33.19 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $33.12 | $33.76 | $32.28 | $33.22 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $33.05 | $33.82 | $32.79 | $33.66 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $34.17 | $34.42 | $32.97 | $33.66 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $33.89 | $34.38 | $32.73 | $33.13 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $33.06 | $33.72 | $32.33 | $33.02 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $33.09 | $34.89 | $32.90 | $34.76 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $34.52 | $36.65 | $34.38 | $35.50 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $35.03 | $35.84 | $34.18 | $34.27 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $36.71 | $42.79 | $36.32 | $41.39 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $40.91 | $41.80 | $40.53 | $41.23 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $41.50 | $41.73 | $39.02 | $40.43 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $40.45 | $40.77 | $37.51 | $37.78 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $37.46 | $38.26 | $36.67 | $37.85 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $37.86 | $39.56 | $37.82 | $38.38 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $38.55 | $40.32 | $38.44 | $40.28 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $40.15 | $41.01 | $39.69 | $40.19 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $39.79 | $40.91 | $39.75 | $40.74 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $40.74 | $41.10 | $39.87 | $40.01 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $40.08 | $40.23 | $37.67 | $38.71 | 0 |
| May 1, 2023 – May 5, 2023 | $40.85 | $45.39 | $40.30 | $44.55 | 0 |
| May 8, 2023 – May 12, 2023 | $44.07 | $45.40 | $43.17 | $44.00 | 0 |
| May 15, 2023 – May 19, 2023 | $43.99 | $46.53 | $43.79 | $46.01 | 0 |
| May 22, 2023 – May 26, 2023 | $45.88 | $47.29 | $44.18 | $46.81 | 0 |
| May 29, 2023 – Jun 2, 2023 | $47.15 | $48.80 | $45.87 | $48.66 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $48.10 | $49.25 | $47.40 | $49.11 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $49.28 | $52.20 | $49.21 | $51.88 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $51.42 | $52.17 | $50.90 | $51.31 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $51.09 | $53.74 | $50.59 | $53.41 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $53.30 | $53.86 | $51.92 | $53.22 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $53.10 | $56.75 | $53.10 | $56.01 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $55.78 | $57.20 | $54.65 | $55.04 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $55.20 | $56.03 | $54.80 | $55.34 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $55.51 | $57.73 | $54.92 | $55.70 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $56.12 | $56.12 | $44.69 | $44.94 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $44.90 | $46.00 | $43.49 | $43.82 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $43.88 | $45.03 | $43.30 | $44.33 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $44.48 | $46.75 | $44.48 | $45.87 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $45.29 | $45.49 | $43.90 | $44.10 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $44.43 | $44.99 | $43.53 | $44.63 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $45.01 | $45.87 | $43.99 | $44.37 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $44.14 | $46.08 | $43.56 | $45.02 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $45.01 | $46.42 | $43.58 | $46.21 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $45.76 | $46.73 | $43.89 | $44.17 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $44.58 | $45.65 | $43.14 | $43.48 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $43.29 | $44.14 | $42.14 | $42.22 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $42.49 | $44.64 | $41.84 | $44.50 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $44.44 | $48.25 | $44.13 | $46.70 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $46.60 | $48.40 | $46.13 | $47.28 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $47.36 | $47.88 | $46.90 | $47.27 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $47.05 | $47.76 | $46.67 | $47.72 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $47.50 | $48.06 | $41.89 | $43.43 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $43.42 | $43.86 | $41.94 | $42.87 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $42.86 | $44.30 | $42.77 | $44.10 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $44.11 | $44.38 | $43.38 | $43.51 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $43.21 | $43.81 | $42.22 | $42.49 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $42.93 | $48.02 | $42.65 | $47.87 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $47.43 | $48.24 | $46.65 | $48.00 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $48.51 | $49.29 | $47.40 | $47.62 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $47.63 | $48.23 | $46.10 | $47.93 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $47.86 | $49.30 | $47.22 | $48.99 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $49.00 | $49.44 | $36.72 | $37.39 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $37.25 | $39.00 | $37.22 | $37.81 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $37.81 | $38.62 | $36.84 | $38.56 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $38.48 | $39.19 | $37.24 | $38.06 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $37.83 | $38.48 | $37.46 | $37.94 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $38.01 | $38.97 | $37.35 | $38.08 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $37.92 | $39.70 | $37.92 | $38.67 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $38.81 | $39.12 | $37.68 | $38.21 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $38.45 | $38.82 | $36.23 | $36.31 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $36.25 | $37.02 | $35.36 | $36.33 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $36.64 | $38.28 | $36.44 | $37.67 | 0 |
| Apr 29, 2024 – May 3, 2024 | $37.78 | $38.20 | $36.87 | $37.24 | 0 |
| May 6, 2024 – May 10, 2024 | $37.63 | $38.45 | $31.61 | $33.02 | 0 |
| May 13, 2024 – May 17, 2024 | $33.11 | $34.48 | $32.97 | $33.57 | 0 |
| May 20, 2024 – May 24, 2024 | $33.53 | $33.56 | $31.66 | $31.85 | 0 |
| May 27, 2024 – May 31, 2024 | $32.15 | $32.70 | $31.48 | $32.61 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $33.05 | $33.06 | $31.58 | $32.31 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $32.00 | $34.00 | $31.86 | $33.44 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $33.28 | $34.42 | $32.80 | $34.37 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $34.12 | $35.03 | $33.68 | $34.56 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $34.54 | $34.92 | $33.72 | $34.07 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $34.08 | $34.49 | $32.86 | $34.12 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $34.23 | $35.60 | $30.60 | $30.87 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $31.05 | $32.78 | $30.52 | $32.14 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $32.21 | $32.72 | $29.95 | $30.46 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $29.03 | $29.64 | $24.02 | $25.95 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $25.99 | $27.68 | $25.77 | $27.60 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $27.61 | $28.17 | $27.46 | $28.13 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $28.29 | $28.80 | $27.52 | $28.24 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $28.07 | $28.42 | $27.21 | $27.40 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $27.48 | $28.72 | $27.03 | $28.51 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $28.69 | $29.58 | $28.44 | $29.07 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $29.10 | $30.78 | $28.92 | $30.35 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $30.24 | $30.46 | $29.42 | $30.35 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $30.19 | $31.62 | $30.08 | $31.47 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $31.67 | $32.55 | $31.45 | $32.36 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $32.36 | $32.60 | $31.52 | $31.98 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $32.26 | $33.25 | $31.81 | $33.23 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $33.32 | $33.69 | $28.30 | $29.89 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $30.00 | $30.09 | $28.77 | $28.97 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $29.15 | $30.87 | $28.63 | $30.70 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $31.02 | $31.55 | $30.78 | $30.90 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $30.91 | $32.79 | $30.70 | $32.11 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $32.23 | $33.10 | $31.97 | $32.30 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $32.15 | $33.20 | $31.48 | $32.23 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $32.25 | $32.40 | $31.50 | $31.61 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $31.39 | $31.61 | $30.31 | $30.91 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $31.07 | $32.14 | $30.05 | $30.32 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $30.06 | $31.42 | $29.77 | $30.59 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $30.64 | $32.37 | $30.64 | $31.95 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $31.54 | $33.03 | $31.39 | $31.91 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $31.21 | $32.11 | $30.77 | $30.85 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $31.19 | $31.34 | $22.73 | $24.80 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $24.80 | $24.93 | $23.20 | $23.32 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $23.55 | $24.53 | $23.19 | $23.84 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $23.98 | $23.98 | $22.62 | $23.05 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $23.17 | $23.57 | $21.80 | $22.69 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $22.74 | $23.81 | $22.52 | $22.90 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $23.44 | $24.40 | $22.92 | $22.98 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $22.70 | $23.19 | $19.43 | $19.73 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $18.93 | $21.70 | $18.43 | $20.45 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $20.98 | $20.98 | $20.00 | $20.35 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $20.11 | $21.70 | $19.71 | $21.61 | 0 |
| Apr 28, 2025 – May 2, 2025 | $21.75 | $22.19 | $21.10 | $22.07 | 0 |
| May 5, 2025 – May 9, 2025 | $21.94 | $22.92 | $21.30 | $22.48 | 0 |
| May 12, 2025 – May 16, 2025 | $23.36 | $23.68 | $22.71 | $22.90 | 0 |
| May 19, 2025 – May 23, 2025 | $22.63 | $22.82 | $21.50 | $21.54 | 0 |
| May 26, 2025 – May 30, 2025 | $21.92 | $22.11 | $21.42 | $21.96 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $21.96 | $22.52 | $21.52 | $22.38 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $22.47 | $22.90 | $21.35 | $21.45 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $21.50 | $22.49 | $21.30 | $21.35 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $21.29 | $22.03 | $20.80 | $21.92 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $22.00 | $23.58 | $21.94 | $23.21 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $23.20 | $23.49 | $21.42 | $21.43 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $21.34 | $22.04 | $21.13 | $21.59 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $21.76 | $22.34 | $21.49 | $22.06 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $22.24 | $22.63 | $19.83 | $20.11 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $20.23 | $22.15 | $20.00 | $20.53 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $20.45 | $21.68 | $19.96 | $21.08 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $21.16 | $21.65 | $20.17 | $21.41 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $21.27 | $21.38 | $20.51 | $20.98 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $20.66 | $21.23 | $20.25 | $21.01 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $21.04 | $21.58 | $20.65 | $21.15 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $21.18 | $22.51 | $21.13 | $22.00 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $21.87 | $22.65 | $21.66 | $22.19 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $22.32 | $22.60 | $21.29 | $22.18 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $22.30 | $23.25 | $20.33 | $20.42 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $20.78 | $21.56 | $20.42 | $20.76 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $20.96 | $21.63 | $20.71 | $21.39 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $21.64 | $21.69 | $20.55 | $20.85 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $20.83 | $28.62 | $20.54 | $27.60 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $28.43 | $29.25 | $26.35 | $27.24 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $27.11 | $27.56 | $25.95 | $27.20 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $27.15 | $28.73 | $26.83 | $28.64 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $28.50 | $31.30 | $28.50 | $29.86 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $30.24 | $32.03 | $29.94 | $31.30 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $31.35 | $31.46 | $29.52 | $30.71 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $30.80 | $31.16 | $30.38 | $30.67 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $30.52 | $31.00 | $29.29 | $29.69 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $30.28 | $31.87 | $29.83 | $31.76 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $31.55 | $32.03 | $29.75 | $29.77 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $29.18 | $30.13 | $29.14 | $29.36 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $29.57 | $30.09 | $28.29 | $28.52 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $28.47 | $29.23 | $25.75 | $27.47 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $27.44 | $41.78 | $27.35 | $33.56 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $33.31 | $33.52 | $30.68 | $30.91 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $31.20 | $31.55 | $27.97 | $31.49 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $30.58 | $30.91 | $27.67 | $28.02 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $27.79 | $28.63 | $26.13 | $26.58 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $26.78 | $27.75 | $26.00 | $26.83 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $27.11 | $27.49 | $25.02 | $25.31 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $25.53 | $26.01 | $23.86 | $25.48 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $25.31 | $27.22 | $24.33 | $24.56 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $24.65 | $27.56 | $24.54 | $27.10 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $27.00 | $28.07 | $25.49 | $26.43 | 0 |
| Apr 27, 2026 – May 1, 2026 | $26.40 | $28.23 | $25.30 | $27.96 | 0 |
| May 4, 2026 – May 8, 2026 | $28.20 | $31.66 | $26.87 | $31.59 | 0 |
| May 11, 2026 – May 15, 2026 | $31.45 | $34.03 | $31.05 | $33.81 | 0 |
| May 18, 2026 – May 22, 2026 | $33.73 | $34.39 | $31.89 | $33.44 | 0 |
| May 25, 2026 – May 29, 2026 | $33.62 | $34.15 | $30.36 | $34.05 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $34.42 | $36.86 | $33.67 | $33.70 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $33.72 | $34.19 | $31.84 | $33.00 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $33.45 | $34.25 | $30.68 | $30.88 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $30.74 | $32.99 | $29.01 | $32.85 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $33.39 | $35.97 | $33.31 | $34.56 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $34.27 | $36.46 | $34.08 | $36.44 | |