| Jan 22, 2018 – Jan 26, 2018 | $26.13 | $27.72 | $25.82 | $27.05 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $26.86 | $26.86 | $25.39 | $25.58 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $25.51 | $26.89 | $24.82 | $25.94 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $25.87 | $29.18 | $25.47 | $28.13 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $28.51 | $30.34 | $28.43 | $29.99 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $30.41 | $31.09 | $29.10 | $30.89 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $30.75 | $33.17 | $30.43 | $32.66 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $33.63 | $34.98 | $31.87 | $32.08 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $32.16 | $34.24 | $30.14 | $33.23 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $34.02 | $37.04 | $33.07 | $35.51 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $35.65 | $36.29 | $32.65 | $33.09 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $33.47 | $33.81 | $31.11 | $31.93 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $32.10 | $35.95 | $31.31 | $34.04 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $34.18 | $34.50 | $28.47 | $30.25 | 0 |
| Apr 30, 2018 – May 4, 2018 | $29.97 | $32.01 | $28.10 | $28.95 | 0 |
| May 7, 2018 – May 11, 2018 | $29.07 | $30.52 | $28.54 | $29.96 | 0 |
| May 14, 2018 – May 18, 2018 | $29.92 | $31.15 | $29.05 | $29.76 | 0 |
| May 21, 2018 – May 25, 2018 | $30.06 | $33.42 | $29.35 | $32.80 | 0 |
| May 28, 2018 – Jun 1, 2018 | $32.24 | $32.92 | $26.93 | $31.97 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $32.33 | $32.35 | $26.59 | $28.58 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $28.73 | $31.63 | $28.63 | $30.90 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $30.46 | $30.62 | $24.94 | $28.21 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $28.15 | $28.15 | $24.98 | $25.71 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $25.28 | $26.08 | $24.40 | $25.82 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $25.88 | $26.50 | $23.30 | $25.29 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $25.21 | $25.91 | $23.31 | $24.88 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $24.77 | $27.65 | $24.44 | $26.69 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $26.95 | $27.25 | $22.76 | $25.54 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $25.34 | $26.72 | $24.85 | $26.30 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $26.20 | $26.43 | $23.78 | $24.79 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $24.83 | $25.28 | $22.96 | $23.95 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $24.01 | $28.99 | $23.74 | $26.77 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $26.41 | $26.74 | $23.49 | $24.62 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $24.76 | $25.60 | $23.95 | $25.05 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $24.86 | $27.04 | $24.56 | $26.57 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $26.56 | $26.57 | $25.13 | $25.64 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $25.87 | $27.84 | $24.44 | $24.97 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $25.91 | $26.89 | $23.88 | $25.03 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $24.68 | $29.46 | $24.57 | $27.70 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $27.97 | $29.72 | $24.99 | $25.29 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $26.11 | $26.64 | $22.56 | $25.17 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $24.88 | $26.26 | $21.44 | $22.71 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $22.79 | $23.29 | $20.51 | $21.84 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $21.47 | $21.86 | $18.55 | $19.95 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $20.25 | $24.55 | $19.83 | $22.24 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $22.43 | $22.56 | $18.97 | $19.79 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $19.64 | $20.78 | $18.56 | $19.30 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $19.29 | $19.38 | $16.11 | $16.21 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $15.91 | $17.38 | $15.77 | $16.94 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $16.98 | $19.08 | $16.60 | $19.02 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $19.02 | $20.63 | $18.86 | $20.28 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $20.10 | $20.91 | $19.27 | $20.75 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $20.66 | $21.72 | $20.03 | $21.25 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $20.84 | $21.07 | $18.76 | $21.00 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $20.82 | $21.87 | $20.54 | $21.11 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $21.25 | $22.11 | $20.87 | $21.86 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $21.71 | $24.62 | $20.91 | $24.20 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $24.55 | $26.46 | $24.49 | $25.92 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $25.99 | $26.74 | $24.04 | $25.11 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $25.44 | $27.11 | $25.35 | $26.37 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $26.69 | $29.18 | $26.12 | $27.42 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $27.24 | $29.31 | $25.71 | $27.66 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $28.21 | $28.72 | $26.66 | $26.90 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $26.62 | $27.10 | $26.18 | $26.38 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $26.46 | $26.79 | $22.48 | $23.44 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $23.45 | $24.89 | $23.11 | $24.64 | 0 |
| Apr 29, 2019 – May 3, 2019 | $24.75 | $25.31 | $23.71 | $25.16 | 0 |
| May 6, 2019 – May 10, 2019 | $24.41 | $25.86 | $24.19 | $25.49 | 0 |
| May 13, 2019 – May 17, 2019 | $24.80 | $29.31 | $23.80 | $27.68 | 0 |
| May 20, 2019 – May 24, 2019 | $27.45 | $29.83 | $27.45 | $29.72 | 0 |
| May 27, 2019 – May 31, 2019 | $30.19 | $30.79 | $29.01 | $29.67 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $29.79 | $33.52 | $28.37 | $33.14 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $33.74 | $34.34 | $32.89 | $32.93 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $33.24 | $34.92 | $32.37 | $34.83 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $34.91 | $36.32 | $33.95 | $36.11 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $37.00 | $37.83 | $35.50 | $37.53 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $37.50 | $40.62 | $37.26 | $40.31 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $40.44 | $43.78 | $39.89 | $42.29 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $42.62 | $45.29 | $41.66 | $44.77 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $45.12 | $45.12 | $39.88 | $42.29 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $39.90 | $43.55 | $38.91 | $42.57 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $41.66 | $49.50 | $40.13 | $47.75 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $48.68 | $49.11 | $45.19 | $47.22 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $47.12 | $47.74 | $45.04 | $46.29 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $46.21 | $49.44 | $46.02 | $47.87 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $47.96 | $48.18 | $39.96 | $42.50 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $42.13 | $45.85 | $41.69 | $44.00 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $43.58 | $44.68 | $41.33 | $42.38 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $42.25 | $44.62 | $39.74 | $42.77 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $42.67 | $43.27 | $40.80 | $42.32 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $42.44 | $43.49 | $34.42 | $36.00 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $35.77 | $36.37 | $32.68 | $35.54 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $35.67 | $35.73 | $34.14 | $34.44 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $34.87 | $34.87 | $30.56 | $31.30 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $31.63 | $34.59 | $31.48 | $33.86 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $33.85 | $35.32 | $28.23 | $30.36 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $30.35 | $31.89 | $28.51 | $31.45 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $31.25 | $31.34 | $26.52 | $26.70 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $26.87 | $28.76 | $25.71 | $28.16 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $28.47 | $30.82 | $28.24 | $30.72 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $30.76 | $32.09 | $30.76 | $32.00 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $31.79 | $33.06 | $30.14 | $32.64 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $32.30 | $33.54 | $31.72 | $33.36 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $33.47 | $34.75 | $32.93 | $33.36 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $33.23 | $33.71 | $31.86 | $32.21 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $30.21 | $32.40 | $29.66 | $30.10 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $30.17 | $32.01 | $29.72 | $29.89 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $29.99 | $32.89 | $29.75 | $32.63 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $32.39 | $34.61 | $31.88 | $33.89 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $31.59 | $32.93 | $26.51 | $29.07 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $29.56 | $31.12 | $24.57 | $25.48 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $24.10 | $25.46 | $18.76 | $21.60 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $17.29 | $19.60 | $12.58 | $14.78 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $14.92 | $20.07 | $12.79 | $17.44 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $17.61 | $18.25 | $15.88 | $16.05 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $16.99 | $21.47 | $16.77 | $20.21 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $20.28 | $21.06 | $18.55 | $20.02 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $19.45 | $20.98 | $17.85 | $19.12 | 0 |
| Apr 27, 2020 – May 1, 2020 | $19.83 | $23.73 | $19.15 | $23.68 | 0 |
| May 4, 2020 – May 8, 2020 | $22.88 | $27.52 | $22.88 | $26.53 | 0 |
| May 11, 2020 – May 15, 2020 | $26.08 | $26.34 | $20.31 | $22.84 | 0 |
| May 18, 2020 – May 22, 2020 | $24.23 | $25.94 | $23.98 | $24.37 | 0 |
| May 25, 2020 – May 29, 2020 | $25.79 | $30.42 | $25.16 | $29.40 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $29.43 | $34.30 | $29.14 | $33.94 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $34.25 | $35.71 | $31.92 | $34.22 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $31.99 | $35.32 | $30.74 | $33.48 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $33.59 | $34.22 | $31.64 | $31.75 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $32.10 | $34.96 | $31.25 | $34.71 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $35.40 | $37.50 | $34.02 | $34.44 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $34.93 | $35.11 | $31.30 | $33.46 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $33.49 | $36.15 | $33.40 | $34.41 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $34.84 | $36.88 | $34.64 | $35.42 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $35.67 | $38.37 | $35.19 | $37.27 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $37.66 | $38.17 | $34.16 | $36.65 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $37.05 | $40.88 | $36.83 | $39.93 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $40.64 | $42.40 | $39.91 | $40.96 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $41.01 | $41.12 | $34.56 | $36.25 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $33.57 | $35.72 | $32.36 | $32.58 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $33.21 | $35.21 | $33.05 | $34.75 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $33.61 | $36.17 | $32.89 | $34.56 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $35.47 | $36.46 | $34.37 | $35.69 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $35.52 | $39.68 | $34.96 | $38.78 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $39.47 | $39.47 | $35.76 | $36.56 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $36.86 | $38.60 | $35.62 | $37.51 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $36.89 | $37.16 | $32.97 | $33.92 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $34.44 | $41.43 | $33.98 | $40.97 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $41.85 | $42.17 | $38.10 | $40.43 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $40.85 | $42.16 | $39.10 | $39.44 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $39.83 | $45.32 | $39.28 | $44.18 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $44.46 | $46.09 | $42.75 | $44.63 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $44.49 | $45.36 | $41.97 | $43.94 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $44.41 | $51.89 | $44.20 | $50.38 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $49.97 | $51.62 | $49.05 | $49.87 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $50.47 | $53.24 | $49.12 | $52.70 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $52.49 | $52.75 | $47.92 | $50.59 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $49.84 | $50.56 | $48.41 | $48.65 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $50.57 | $55.02 | $49.40 | $51.97 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $52.10 | $52.19 | $43.33 | $45.35 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $48.59 | $52.74 | $47.31 | $52.09 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $52.96 | $58.21 | $52.16 | $57.28 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $57.71 | $58.14 | $54.14 | $56.94 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $54.35 | $56.90 | $50.47 | $53.80 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $54.84 | $57.89 | $44.14 | $49.20 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $48.50 | $49.59 | $45.58 | $47.94 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $48.18 | $48.94 | $43.36 | $44.69 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $44.71 | $45.36 | $41.06 | $42.61 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $42.57 | $45.72 | $40.40 | $44.97 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $45.40 | $45.70 | $43.28 | $44.40 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $44.02 | $44.36 | $42.21 | $42.91 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $42.64 | $42.89 | $40.01 | $42.35 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $42.47 | $45.35 | $42.01 | $42.38 | 0 |
| May 3, 2021 – May 7, 2021 | $42.64 | $42.94 | $37.89 | $40.16 | 0 |
| May 10, 2021 – May 14, 2021 | $39.71 | $39.93 | $35.05 | $37.97 | 0 |
| May 17, 2021 – May 21, 2021 | $37.53 | $43.31 | $37.12 | $42.62 | 0 |
| May 24, 2021 – May 28, 2021 | $43.35 | $46.50 | $42.03 | $45.50 | 0 |
| May 31, 2021 – Jun 4, 2021 | $46.10 | $50.18 | $44.52 | $48.08 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $48.47 | $49.24 | $46.66 | $48.65 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $48.80 | $51.06 | $46.77 | $51.05 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $50.61 | $52.74 | $49.16 | $52.29 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $52.73 | $53.80 | $50.74 | $53.60 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $53.27 | $54.18 | $42.22 | $49.65 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $49.61 | $49.98 | $46.35 | $47.72 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $46.70 | $54.35 | $45.94 | $53.91 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $53.35 | $53.63 | $48.80 | $51.37 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $52.68 | $53.38 | $50.66 | $52.54 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $52.91 | $56.40 | $51.60 | $54.50 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $53.59 | $54.22 | $50.32 | $52.69 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $53.15 | $56.51 | $52.43 | $56.45 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $56.59 | $57.12 | $53.85 | $54.18 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $54.46 | $54.46 | $51.43 | $51.87 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $52.25 | $52.57 | $49.81 | $52.34 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $50.88 | $53.62 | $49.90 | $52.59 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $52.22 | $52.57 | $47.64 | $48.91 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $48.37 | $48.37 | $33.66 | $33.88 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $33.00 | $35.32 | $28.81 | $34.55 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $34.46 | $36.98 | $33.35 | $34.93 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $35.22 | $36.45 | $32.62 | $33.54 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $33.64 | $34.33 | $30.85 | $31.93 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $32.05 | $34.05 | $30.21 | $32.70 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $32.59 | $34.88 | $27.48 | $27.54 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $26.69 | $27.10 | $24.14 | $24.88 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $25.21 | $25.63 | $22.77 | $22.98 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $22.98 | $27.13 | $22.36 | $25.98 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $25.57 | $26.62 | $22.74 | $23.32 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $22.71 | $25.33 | $22.36 | $24.75 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $24.51 | $25.41 | $23.48 | $24.29 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $24.54 | $26.57 | $21.08 | $21.96 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $21.53 | $23.38 | $20.40 | $20.80 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $20.28 | $20.97 | $19.14 | $19.22 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $18.48 | $20.85 | $17.65 | $19.34 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $19.06 | $21.58 | $15.40 | $16.58 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $16.53 | $17.62 | $15.79 | $16.04 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $15.90 | $17.20 | $14.36 | $14.57 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $14.21 | $14.76 | $12.98 | $14.74 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $14.50 | $15.15 | $12.27 | $12.43 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $12.49 | $12.74 | $10.94 | $11.68 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $11.49 | $16.76 | $10.90 | $16.54 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $16.24 | $20.64 | $15.61 | $18.27 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $18.45 | $20.35 | $17.62 | $19.53 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $19.44 | $20.07 | $16.62 | $16.84 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $16.66 | $17.19 | $15.74 | $15.84 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $15.65 | $16.45 | $13.28 | $13.47 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $13.44 | $14.59 | $13.31 | $13.63 | 0 |
| May 2, 2022 – May 6, 2022 | $13.45 | $13.89 | $11.13 | $11.42 | 0 |
| May 9, 2022 – May 13, 2022 | $10.96 | $12.51 | $8.83 | $12.48 | 0 |
| May 16, 2022 – May 20, 2022 | $12.13 | $13.92 | $11.30 | $13.08 | 0 |
| May 23, 2022 – May 27, 2022 | $13.10 | $14.51 | $12.05 | $14.45 | 0 |
| May 30, 2022 – Jun 3, 2022 | $14.41 | $15.52 | $13.67 | $15.07 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $15.34 | $16.12 | $11.39 | $11.48 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $10.79 | $11.07 | $9.63 | $10.27 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $10.42 | $10.70 | $9.40 | $10.32 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $10.45 | $10.45 | $8.76 | $9.44 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $9.18 | $10.26 | $8.80 | $10.09 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $9.88 | $10.11 | $9.30 | $9.65 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $9.92 | $10.84 | $9.79 | $10.09 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $10.10 | $10.34 | $9.58 | $10.05 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $10.01 | $13.96 | $9.44 | $13.56 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $13.70 | $15.67 | $13.41 | $13.86 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $13.66 | $14.25 | $11.66 | $11.89 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $11.58 | $18.05 | $11.52 | $15.47 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $15.17 | $15.58 | $13.56 | $13.97 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $13.90 | $14.91 | $13.13 | $14.83 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $15.01 | $15.37 | $13.53 | $13.84 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $13.58 | $14.48 | $12.55 | $12.69 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $12.54 | $13.12 | $11.02 | $12.26 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $12.56 | $14.84 | $12.56 | $14.21 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $14.29 | $14.29 | $12.17 | $12.44 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $12.79 | $13.77 | $12.11 | $12.92 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $12.87 | $13.79 | $11.75 | $12.31 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $12.22 | $13.87 | $12.04 | $12.26 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $12.33 | $13.04 | $11.40 | $12.77 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $12.73 | $13.16 | $10.60 | $11.18 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $11.04 | $11.42 | $8.83 | $9.15 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $9.12 | $9.82 | $8.72 | $9.06 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $9.00 | $9.13 | $7.93 | $8.34 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $8.23 | $8.67 | $7.01 | $7.13 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $7.14 | $8.02 | $6.95 | $7.99 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $7.90 | $8.19 | $7.64 | $8.10 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $8.24 | $8.34 | $7.59 | $8.28 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $8.38 | $8.98 | $8.30 | $8.76 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $8.46 | $8.78 | $7.84 | $8.22 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $8.33 | $9.87 | $8.25 | $9.67 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $9.31 | $9.96 | $8.88 | $8.93 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $8.67 | $8.81 | $8.33 | $8.42 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $8.44 | $8.98 | $8.37 | $8.53 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $8.39 | $8.54 | $8.14 | $8.21 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $8.25 | $9.34 | $7.68 | $8.26 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $8.17 | $8.58 | $7.58 | $7.66 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $7.51 | $7.96 | $7.17 | $7.33 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $7.39 | $7.77 | $7.07 | $7.31 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $7.48 | $8.15 | $7.33 | $7.94 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $7.93 | $7.94 | $7.07 | $7.17 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $7.14 | $8.74 | $7.01 | $8.57 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $8.53 | $8.61 | $8.08 | $8.36 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $8.49 | $9.16 | $8.27 | $9.12 | 0 |
| May 1, 2023 – May 5, 2023 | $9.09 | $10.16 | $8.56 | $9.98 | 0 |
| May 8, 2023 – May 12, 2023 | $10.02 | $11.72 | $10.02 | $11.32 | 0 |
| May 15, 2023 – May 19, 2023 | $11.46 | $11.78 | $11.07 | $11.43 | 0 |
| May 22, 2023 – May 26, 2023 | $11.70 | $12.22 | $9.29 | $9.67 | 0 |
| May 29, 2023 – Jun 2, 2023 | $9.78 | $9.81 | $9.00 | $9.41 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $9.37 | $9.73 | $9.20 | $9.22 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $9.16 | $9.88 | $9.12 | $9.46 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $9.42 | $10.11 | $9.28 | $9.34 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $9.31 | $9.58 | $8.49 | $8.75 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $8.79 | $8.96 | $8.32 | $8.56 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $8.49 | $9.58 | $8.39 | $8.75 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $8.74 | $9.97 | $8.64 | $9.80 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $9.74 | $10.24 | $9.41 | $10.06 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $10.33 | $10.73 | $9.50 | $9.50 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $9.52 | $9.75 | $8.84 | $8.97 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $8.75 | $9.03 | $7.97 | $8.23 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $8.20 | $8.72 | $7.58 | $8.39 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $8.42 | $8.81 | $8.16 | $8.64 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $8.51 | $8.56 | $7.83 | $7.99 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $8.10 | $8.98 | $8.01 | $8.35 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $8.37 | $8.40 | $7.63 | $7.74 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $7.61 | $8.30 | $7.52 | $7.98 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $7.95 | $8.11 | $7.45 | $7.83 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $7.57 | $8.15 | $7.30 | $7.32 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $7.41 | $7.44 | $6.70 | $6.99 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $6.89 | $7.42 | $6.51 | $6.53 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $6.61 | $7.33 | $6.43 | $7.17 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $7.20 | $7.29 | $6.76 | $7.20 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $7.25 | $8.66 | $7.23 | $8.39 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $8.46 | $9.09 | $8.41 | $8.95 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $8.94 | $10.05 | $8.84 | $10.04 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $9.95 | $10.12 | $9.50 | $9.70 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $9.60 | $10.43 | $9.53 | $10.29 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $10.41 | $11.22 | $10.32 | $11.06 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $11.14 | $11.88 | $11.05 | $11.55 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $11.34 | $11.64 | $10.78 | $11.45 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $11.46 | $11.99 | $11.29 | $11.58 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $11.52 | $12.07 | $11.51 | $11.67 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $12.02 | $12.42 | $11.69 | $12.34 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $12.34 | $12.69 | $11.90 | $12.49 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $12.30 | $12.59 | $11.91 | $12.32 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $12.30 | $12.45 | $11.58 | $11.97 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $11.91 | $12.31 | $11.63 | $12.19 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $12.34 | $13.88 | $12.24 | $12.68 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $12.70 | $12.75 | $11.62 | $12.17 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $12.23 | $13.16 | $12.12 | $12.89 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $13.25 | $13.53 | $12.40 | $12.92 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $13.07 | $13.72 | $12.89 | $13.23 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $13.27 | $13.45 | $12.44 | $12.48 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $12.51 | $12.73 | $11.57 | $11.66 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $11.67 | $11.94 | $10.53 | $10.64 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $10.77 | $11.78 | $10.53 | $11.75 | 0 |
| Apr 29, 2024 – May 3, 2024 | $11.86 | $12.02 | $11.19 | $11.87 | 0 |
| May 6, 2024 – May 10, 2024 | $11.97 | $12.19 | $11.43 | $11.67 | 0 |
| May 13, 2024 – May 17, 2024 | $11.81 | $11.89 | $11.46 | $11.82 | 0 |
| May 20, 2024 – May 24, 2024 | $11.84 | $12.66 | $11.34 | $11.37 | 0 |
| May 27, 2024 – May 31, 2024 | $11.43 | $11.62 | $10.74 | $11.35 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $11.34 | $11.63 | $10.88 | $11.18 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $11.00 | $11.28 | $10.42 | $10.62 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $10.56 | $10.63 | $10.20 | $10.32 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $10.45 | $10.99 | $10.19 | $10.83 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $10.74 | $11.26 | $10.52 | $11.11 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $11.26 | $12.45 | $11.26 | $12.33 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $12.42 | $12.69 | $11.78 | $12.01 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $12.19 | $12.79 | $12.11 | $12.37 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $12.45 | $12.54 | $10.97 | $11.16 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $10.49 | $11.71 | $10.40 | $11.60 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $11.61 | $13.35 | $11.46 | $13.13 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $13.20 | $13.73 | $10.56 | $10.88 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $10.89 | $11.04 | $9.92 | $10.26 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $10.24 | $10.27 | $8.57 | $8.71 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $8.68 | $8.74 | $8.35 | $8.45 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $8.44 | $8.93 | $8.29 | $8.39 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $8.34 | $8.69 | $8.06 | $8.28 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $8.22 | $8.25 | $7.46 | $7.63 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $7.62 | $7.93 | $7.41 | $7.57 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $7.56 | $7.88 | $7.55 | $7.80 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $7.82 | $7.89 | $7.58 | $7.66 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $7.74 | $7.88 | $7.41 | $7.47 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $7.46 | $7.77 | $7.32 | $7.52 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $7.60 | $7.92 | $7.01 | $7.08 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $7.09 | $7.58 | $6.81 | $7.36 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $7.45 | $7.86 | $6.67 | $6.80 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $6.91 | $7.13 | $6.56 | $6.59 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $6.72 | $6.92 | $6.32 | $6.53 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $6.50 | $6.57 | $5.66 | $5.93 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $5.88 | $6.04 | $5.77 | $5.91 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $5.92 | $6.13 | $5.73 | $5.82 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $5.95 | $6.11 | $5.66 | $5.89 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $5.88 | $6.44 | $5.80 | $6.23 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $6.28 | $6.43 | $6.02 | $6.21 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $6.24 | $7.24 | $6.21 | $6.90 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $6.70 | $7.44 | $6.64 | $6.88 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $6.99 | $7.54 | $6.86 | $7.45 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $7.46 | $8.31 | $7.41 | $7.46 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $7.41 | $7.55 | $6.74 | $6.82 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $6.94 | $7.28 | $6.21 | $6.96 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $6.87 | $7.30 | $6.63 | $7.24 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $7.27 | $7.99 | $7.25 | $7.65 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $7.67 | $7.86 | $7.28 | $7.35 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $7.18 | $7.89 | $6.93 | $7.29 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $7.01 | $7.88 | $6.82 | $7.77 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $7.92 | $7.97 | $7.67 | $7.90 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $7.80 | $9.16 | $7.76 | $9.15 | 0 |
| Apr 28, 2025 – May 2, 2025 | $9.13 | $9.39 | $8.83 | $8.93 | 0 |
| May 5, 2025 – May 9, 2025 | $8.93 | $9.36 | $8.68 | $9.13 | 0 |
| May 12, 2025 – May 16, 2025 | $9.35 | $9.46 | $7.98 | $8.28 | 0 |
| May 19, 2025 – May 23, 2025 | $8.21 | $8.45 | $7.74 | $8.14 | 0 |
| May 26, 2025 – May 30, 2025 | $8.19 | $8.47 | $7.95 | $8.39 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $8.46 | $8.75 | $8.01 | $8.27 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $8.09 | $8.59 | $7.77 | $7.87 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $8.02 | $8.91 | $7.96 | $8.48 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $8.42 | $9.48 | $8.29 | $8.84 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $8.90 | $9.32 | $8.77 | $8.86 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $8.80 | $8.86 | $8.18 | $8.18 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $8.22 | $8.35 | $7.54 | $7.56 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $7.72 | $7.94 | $7.46 | $7.79 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $7.77 | $7.84 | $7.39 | $7.40 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $7.55 | $8.26 | $7.50 | $8.13 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $8.09 | $9.03 | $7.97 | $8.62 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $8.72 | $8.76 | $7.89 | $8.34 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $8.29 | $8.70 | $8.04 | $8.56 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $8.40 | $9.31 | $8.31 | $9.17 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $9.17 | $9.42 | $8.78 | $9.11 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $9.21 | $10.66 | $9.13 | $10.08 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $9.94 | $10.03 | $9.34 | $9.59 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $9.78 | $9.94 | $8.92 | $8.93 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $9.07 | $9.08 | $8.44 | $8.46 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $8.63 | $8.84 | $8.24 | $8.48 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $8.57 | $9.41 | $8.47 | $9.26 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $9.47 | $9.71 | $8.96 | $9.27 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $9.35 | $9.39 | $8.67 | $8.95 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $9.11 | $9.95 | $8.94 | $9.08 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $9.00 | $9.82 | $8.85 | $9.36 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $9.42 | $10.23 | $9.17 | $10.13 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $9.95 | $10.71 | $9.41 | $9.48 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $9.61 | $10.10 | $9.41 | $9.92 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $10.09 | $10.09 | $9.01 | $9.24 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $9.25 | $9.56 | $9.10 | $9.45 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $9.35 | $9.65 | $9.24 | $9.35 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $9.40 | $10.11 | $9.11 | $9.95 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $9.83 | $10.11 | $9.51 | $9.75 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $9.48 | $10.74 | $9.44 | $10.62 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $10.64 | $12.03 | $10.61 | $10.99 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $10.91 | $11.62 | $10.12 | $10.73 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $10.70 | $11.29 | $9.78 | $10.30 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $10.30 | $11.07 | $9.85 | $11.03 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $10.88 | $11.01 | $10.11 | $10.36 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $10.06 | $10.51 | $9.37 | $9.62 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $9.50 | $10.11 | $8.99 | $9.15 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $9.32 | $9.71 | $8.98 | $9.17 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $9.45 | $10.10 | $9.33 | $9.42 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $9.51 | $10.49 | $9.42 | $10.10 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $10.14 | $11.07 | $10.05 | $10.42 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $10.34 | $11.55 | $10.20 | $11.00 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $10.96 | $11.25 | $10.01 | $10.24 | 0 |
| Apr 27, 2026 – May 1, 2026 | $10.21 | $10.38 | $9.77 | $9.87 | 0 |
| May 4, 2026 – May 8, 2026 | $9.88 | $10.48 | $9.70 | $10.09 | 0 |
| May 11, 2026 – May 15, 2026 | $10.06 | $10.08 | $8.60 | $8.86 | 0 |
| May 18, 2026 – May 22, 2026 | $8.80 | $9.46 | $8.80 | $9.14 | 0 |
| May 25, 2026 – May 29, 2026 | $9.20 | $9.48 | $9.05 | $9.35 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $9.33 | $9.52 | $8.49 | $8.53 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $8.64 | $9.07 | $8.49 | $8.96 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $9.12 | $9.33 | $8.73 | $8.82 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $8.68 | $9.17 | $8.61 | $9.07 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $9.11 | $9.25 | $8.85 | $9.12 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $9.13 | $9.14 | $8.66 | $8.93 | |