| Mar 20, 2023 – Mar 24, 2023 | $38.00 | $43.10 | $38.00 | $42.89 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $42.10 | $52.00 | $41.80 | $42.70 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $45.20 | $50.90 | $38.00 | $43.40 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $42.40 | $61.70 | $42.40 | $50.73 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $59.00 | $63.40 | $46.30 | $51.60 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $54.50 | $77.99 | $51.80 | $69.00 | 0 |
| May 1, 2023 – May 5, 2023 | $67.60 | $70.40 | $51.50 | $61.99 | 0 |
| May 8, 2023 – May 12, 2023 | $63.10 | $271.30 | $63.10 | $184.60 | 0 |
| May 15, 2023 – May 19, 2023 | $228.20 | $570.00 | $48.20 | $51.00 | 0 |
| May 22, 2023 – May 26, 2023 | $49.00 | $71.40 | $41.70 | $47.40 | 0 |
| May 29, 2023 – Jun 2, 2023 | $45.00 | $48.40 | $42.70 | $43.60 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $43.60 | $48.00 | $41.70 | $44.80 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $45.60 | $56.18 | $42.40 | $44.80 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $44.00 | $46.00 | $42.60 | $43.80 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $43.00 | $43.60 | $38.70 | $39.00 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $38.40 | $39.20 | $35.20 | $37.40 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $36.40 | $39.70 | $31.60 | $33.30 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $32.70 | $33.60 | $28.70 | $31.80 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $31.50 | $32.60 | $29.00 | $29.20 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $29.90 | $30.70 | $25.30 | $25.40 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $25.50 | $26.50 | $21.20 | $22.90 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $22.90 | $23.90 | $16.40 | $17.10 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $17.00 | $19.19 | $16.80 | $17.20 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $17.60 | $18.50 | $16.80 | $16.90 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $17.00 | $17.50 | $16.50 | $16.50 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $16.60 | $21.00 | $15.40 | $18.30 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $17.70 | $29.00 | $17.00 | $25.90 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $26.00 | $32.40 | $19.60 | $29.00 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $30.00 | $31.30 | $26.02 | $30.20 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $30.20 | $30.20 | $25.10 | $26.60 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $26.50 | $29.80 | $25.10 | $27.80 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $27.06 | $27.60 | $20.30 | $20.60 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $20.60 | $21.35 | $19.22 | $20.40 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $21.38 | $21.40 | $18.10 | $18.20 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $18.20 | $19.26 | $17.60 | $18.10 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $18.40 | $18.87 | $17.50 | $18.00 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $18.10 | $19.30 | $17.50 | $18.50 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $18.00 | $18.30 | $16.60 | $17.55 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $17.20 | $18.00 | $15.50 | $17.04 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $16.50 | $17.70 | $15.95 | $16.20 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $16.00 | $16.80 | $15.10 | $15.30 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $15.30 | $16.00 | $14.00 | $15.20 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $15.50 | $16.80 | $14.30 | $14.60 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $14.40 | $14.90 | $10.40 | $10.50 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $11.71 | $11.84 | $10.20 | $10.50 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $10.70 | $10.70 | $9.00 | $10.00 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $10.00 | $12.00 | $9.75 | $10.80 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $10.60 | $60.00 | $10.50 | $11.70 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $11.20 | $11.90 | $9.60 | $9.60 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $9.77 | $10.80 | $8.30 | $9.27 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $9.31 | $10.80 | $8.30 | $9.60 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $9.10 | $11.50 | $9.10 | $10.20 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $10.20 | $11.40 | $9.00 | $9.65 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $9.50 | $9.85 | $9.20 | $9.40 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $9.60 | $9.75 | $8.77 | $8.81 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $8.70 | $9.06 | $7.40 | $7.72 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $7.80 | $8.00 | $4.80 | $4.90 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $5.20 | $5.90 | $4.80 | $5.70 | 0 |
| Apr 29, 2024 – May 3, 2024 | $5.68 | $5.89 | $5.15 | $5.64 | 0 |
| May 6, 2024 – May 10, 2024 | $6.13 | $6.30 | $4.61 | $4.97 | 0 |
| May 13, 2024 – May 17, 2024 | $4.90 | $5.70 | $4.80 | $5.48 | 0 |
| May 20, 2024 – May 24, 2024 | $5.20 | $5.59 | $5.05 | $5.30 | 0 |
| May 27, 2024 – May 31, 2024 | $5.20 | $6.50 | $5.20 | $5.84 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $5.73 | $6.40 | $5.62 | $5.91 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $5.95 | $6.20 | $5.40 | $5.79 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $5.70 | $5.79 | $5.20 | $5.60 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $5.65 | $6.05 | $5.40 | $5.63 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $5.80 | $6.13 | $5.30 | $5.76 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $5.64 | $5.75 | $5.20 | $5.52 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $5.62 | $5.89 | $5.37 | $5.43 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $5.23 | $5.58 | $5.04 | $5.37 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $5.10 | $6.20 | $5.08 | $5.40 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $5.30 | $5.59 | $4.70 | $5.10 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $4.96 | $5.19 | $4.51 | $4.52 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $4.60 | $4.90 | $4.51 | $4.79 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $4.73 | $4.79 | $4.23 | $4.30 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $4.32 | $4.47 | $4.05 | $4.05 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $4.06 | $4.74 | $4.06 | $4.39 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $4.51 | $4.80 | $4.26 | $4.71 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $4.80 | $5.14 | $4.52 | $4.75 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $4.61 | $5.46 | $4.46 | $4.70 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $4.68 | $4.69 | $4.15 | $4.26 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $4.26 | $4.50 | $3.75 | $4.09 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $3.80 | $4.30 | $3.75 | $4.10 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $4.00 | $4.52 | $3.15 | $3.37 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $3.37 | $4.60 | $3.32 | $3.94 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $4.10 | $4.30 | $3.60 | $3.90 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $3.96 | $4.56 | $3.80 | $3.90 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $3.79 | $4.10 | $3.70 | $3.89 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $3.90 | $4.09 | $3.78 | $3.99 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $3.95 | $4.94 | $3.70 | $4.07 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $3.96 | $4.10 | $3.80 | $3.86 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $3.80 | $4.10 | $3.80 | $3.96 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $3.90 | $5.10 | $3.80 | $5.10 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $4.89 | $4.93 | $4.00 | $4.21 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $4.30 | $4.30 | $3.20 | $3.40 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $3.47 | $3.73 | $3.25 | $3.60 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $3.73 | $3.73 | $3.40 | $3.55 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $3.52 | $3.75 | $3.35 | $3.41 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $3.46 | $4.46 | $3.30 | $3.84 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $3.81 | $3.81 | $3.40 | $3.52 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $3.53 | $3.60 | $3.20 | $3.38 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $3.32 | $3.60 | $2.50 | $2.55 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $2.49 | $2.70 | $2.09 | $2.10 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $2.23 | $2.61 | $2.14 | $2.49 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $2.44 | $2.60 | $2.20 | $2.34 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $2.31 | $2.76 | $2.09 | $2.26 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $2.11 | $2.17 | $1.83 | $1.91 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $1.97 | $3.35 | $1.87 | $2.96 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $2.74 | $3.77 | $1.70 | $2.11 | 0 |
| Apr 28, 2025 – May 2, 2025 | $2.10 | $4.33 | $1.93 | $3.24 | 0 |
| May 5, 2025 – May 9, 2025 | $3.08 | $3.75 | $2.78 | $3.05 | 0 |
| May 12, 2025 – May 16, 2025 | $2.99 | $3.17 | $1.47 | $1.50 | 0 |
| May 19, 2025 – May 23, 2025 | $1.59 | $2.35 | $1.57 | $2.09 | 0 |
| May 26, 2025 – May 30, 2025 | $2.05 | $2.18 | $1.96 | $1.96 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $1.99 | $2.14 | $0.59 | $0.60 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $0.98 | $3.25 | $0.87 | $1.42 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $1.34 | $1.68 | $1.34 | $1.53 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $1.54 | $1.59 | $1.45 | $1.47 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $1.46 | $1.53 | $1.32 | $1.48 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $1.47 | $1.60 | $1.45 | $1.47 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $1.51 | $1.56 | $1.35 | $1.40 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $1.35 | $1.45 | $1.29 | $1.30 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $1.32 | $1.44 | $0.98 | $1.02 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $1.02 | $1.37 | $1.02 | $1.27 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $1.17 | $1.22 | $1.07 | $1.19 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $1.21 | $1.27 | $1.07 | $1.18 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $1.16 | $1.25 | $1.15 | $1.25 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $1.24 | $1.24 | $1.05 | $1.13 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $1.09 | $1.60 | $1.08 | $1.20 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $1.18 | $1.39 | $1.17 | $1.25 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $1.27 | $1.41 | $1.15 | $1.22 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $1.22 | $1.37 | $1.22 | $1.30 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $1.30 | $1.33 | $1.24 | $1.28 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $1.25 | $1.29 | $1.11 | $1.13 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $1.15 | $1.20 | $1.15 | $1.16 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $1.20 | $1.31 | $1.17 | $1.31 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $1.30 | $1.35 | $1.12 | $1.12 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $1.14 | $1.22 | $1.13 | $1.16 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $1.13 | $1.57 | $0.73 | $0.76 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $0.72 | $0.87 | $0.72 | $0.85 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $0.84 | $0.86 | $0.81 | $0.84 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $0.82 | $1.15 | $0.79 | $1.00 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $0.99 | $1.02 | $0.75 | $0.80 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $0.81 | $0.87 | $0.78 | $0.78 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $0.80 | $0.84 | $0.77 | $0.81 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $0.84 | $1.02 | $0.80 | $1.01 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $1.06 | $1.83 | $1.03 | $1.56 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $1.50 | $1.89 | $1.50 | $1.86 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $1.89 | $1.91 | $0.96 | $1.01 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $1.03 | $1.30 | $1.03 | $1.27 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $1.30 | $1.51 | $1.17 | $1.40 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $1.47 | $1.55 | $1.39 | $1.45 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $1.48 | $1.51 | $1.24 | $1.24 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $1.20 | $1.31 | $1.10 | $1.12 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $1.10 | $1.22 | $1.00 | $1.18 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $1.14 | $1.40 | $1.14 | $1.40 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $1.40 | $1.41 | $1.21 | $1.25 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $1.25 | $1.30 | $1.19 | $1.20 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $1.12 | $1.26 | $1.05 | $1.08 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $1.08 | $1.21 | $0.98 | $1.06 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $1.06 | $1.10 | $0.90 | $0.95 | 0 |
| Apr 27, 2026 – May 1, 2026 | $0.95 | $1.06 | $0.88 | $1.03 | 0 |
| May 4, 2026 – May 8, 2026 | $1.04 | $1.09 | $0.88 | $0.88 | 0 |
| May 11, 2026 – May 15, 2026 | $0.94 | $0.94 | $0.87 | $0.87 | 0 |
| May 18, 2026 – May 22, 2026 | $0.85 | $0.93 | $0.77 | $0.81 | 0 |
| May 25, 2026 – May 29, 2026 | $0.84 | $1.03 | $0.77 | $0.82 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $0.82 | $0.82 | $0.58 | $0.69 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $0.56 | $0.73 | $0.51 | $0.65 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $0.63 | $0.68 | $0.59 | $0.68 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $0.68 | $0.68 | $0.60 | $0.64 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $0.64 | $0.64 | $0.45 | $0.50 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $0.50 | $0.53 | $0.32 | $0.41 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $0.39 | $0.39 | $0.23 | $0.25 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $0.25 | $2.19 | $0.23 | $0.50 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $0.23 | $0.23 | $0.11 | $0.11 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $5.67 | $6.14 | $4.56 | $4.78 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $4.60 | $8.83 | $3.61 | $4.54 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $4.63 | $6.08 | $4.03 | $4.73 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $4.81 | $10.49 | $3.15 | $3.50 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $3.53 | $3.75 | $2.99 | $3.07 | 0 |