| Feb 1, 2016 – Feb 5, 2016 | $28.97 | $35.60 | $27.05 | $33.91 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $34.00 | $34.24 | $22.51 | $23.98 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $24.52 | $27.77 | $23.60 | $27.03 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $27.00 | $30.27 | $26.50 | $29.75 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $29.50 | $33.50 | $28.68 | $32.37 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $31.35 | $32.50 | $26.70 | $27.88 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $28.87 | $28.87 | $25.28 | $27.69 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $27.00 | $31.66 | $26.96 | $28.03 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $27.90 | $29.88 | $26.79 | $29.21 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $28.70 | $33.24 | $28.51 | $31.25 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $33.17 | $33.17 | $30.41 | $31.92 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $31.74 | $31.98 | $28.70 | $29.91 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $30.13 | $30.80 | $26.02 | $27.76 | 0 |
| May 2, 2016 – May 6, 2016 | $27.54 | $27.94 | $26.01 | $26.24 | 0 |
| May 9, 2016 – May 13, 2016 | $26.26 | $28.48 | $26.26 | $27.50 | 0 |
| May 16, 2016 – May 20, 2016 | $27.79 | $28.65 | $26.29 | $26.92 | 0 |
| May 23, 2016 – May 27, 2016 | $27.15 | $28.51 | $27.00 | $27.26 | 0 |
| May 30, 2016 – Jun 3, 2016 | $27.47 | $32.53 | $27.47 | $31.69 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $31.70 | $33.31 | $29.05 | $29.67 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $30.80 | $31.24 | $28.47 | $31.10 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $31.55 | $32.26 | $27.80 | $28.24 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $28.25 | $30.50 | $28.00 | $29.64 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $29.66 | $30.35 | $28.75 | $29.18 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $29.40 | $30.48 | $28.32 | $29.54 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $29.38 | $29.85 | $27.01 | $27.30 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $27.28 | $27.91 | $26.24 | $26.24 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $26.00 | $27.04 | $24.53 | $26.49 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $26.47 | $28.48 | $26.42 | $28.15 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $28.31 | $29.60 | $27.40 | $29.60 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $29.82 | $29.82 | $27.72 | $27.99 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $28.23 | $29.50 | $27.67 | $29.49 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $29.14 | $31.72 | $29.14 | $30.28 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $30.28 | $33.98 | $30.28 | $32.65 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $31.38 | $33.04 | $30.15 | $30.49 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $30.23 | $31.59 | $29.05 | $30.81 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $30.88 | $32.27 | $30.00 | $31.84 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $31.98 | $33.10 | $30.94 | $31.52 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $31.43 | $33.48 | $31.43 | $33.13 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $32.86 | $33.72 | $32.30 | $33.47 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $33.46 | $33.75 | $31.00 | $31.60 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $31.00 | $36.76 | $31.00 | $32.20 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $32.31 | $37.89 | $31.20 | $32.00 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $31.68 | $33.28 | $31.10 | $32.41 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $32.27 | $32.85 | $30.48 | $30.86 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $31.21 | $31.44 | $26.43 | $27.20 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $27.46 | $30.30 | $27.29 | $29.61 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $29.74 | $30.17 | $27.89 | $30.01 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $30.11 | $30.93 | $29.06 | $30.36 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $30.63 | $32.18 | $29.58 | $30.81 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $30.93 | $32.95 | $30.37 | $32.69 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $32.49 | $33.00 | $31.70 | $32.01 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $32.35 | $36.65 | $31.90 | $36.35 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $35.28 | $36.45 | $33.51 | $35.88 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $36.00 | $36.48 | $34.28 | $36.00 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $36.00 | $41.00 | $35.66 | $40.75 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $40.87 | $40.87 | $37.42 | $38.57 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $38.50 | $41.89 | $37.76 | $40.77 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $40.59 | $41.08 | $38.70 | $39.99 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $39.99 | $40.19 | $38.26 | $39.55 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $39.66 | $40.20 | $36.11 | $36.30 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $35.91 | $37.46 | $35.30 | $36.61 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $36.87 | $37.83 | $35.92 | $37.22 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $37.10 | $38.54 | $37.10 | $37.90 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $38.11 | $38.64 | $36.41 | $36.71 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $37.24 | $40.94 | $36.66 | $40.88 | 0 |
| May 1, 2017 – May 5, 2017 | $40.84 | $42.09 | $38.86 | $39.30 | 0 |
| May 8, 2017 – May 12, 2017 | $39.75 | $39.90 | $34.36 | $36.49 | 0 |
| May 15, 2017 – May 19, 2017 | $36.71 | $39.20 | $36.71 | $36.94 | 0 |
| May 22, 2017 – May 26, 2017 | $36.91 | $38.43 | $36.72 | $37.42 | 0 |
| May 29, 2017 – Jun 2, 2017 | $37.33 | $41.20 | $36.51 | $41.01 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $41.13 | $42.28 | $38.25 | $38.91 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $39.02 | $41.72 | $38.14 | $41.56 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $41.76 | $46.00 | $41.74 | $44.85 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $45.01 | $45.94 | $44.23 | $45.00 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $45.21 | $70.45 | $45.21 | $70.18 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $70.36 | $76.12 | $69.38 | $73.69 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $73.96 | $79.25 | $73.55 | $77.29 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $77.49 | $77.49 | $68.52 | $72.54 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $72.57 | $73.99 | $68.61 | $72.31 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $73.33 | $79.89 | $71.00 | $71.02 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $72.01 | $72.69 | $65.58 | $66.19 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $66.00 | $71.34 | $65.67 | $68.81 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $69.24 | $76.14 | $66.84 | $75.18 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $75.51 | $78.51 | $72.26 | $72.60 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $72.60 | $84.73 | $69.00 | $80.90 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $80.90 | $87.77 | $80.77 | $85.14 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $85.65 | $103.80 | $81.77 | $103.46 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $104.27 | $112.00 | $99.79 | $103.84 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $105.00 | $118.95 | $93.55 | $94.36 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $94.50 | $96.55 | $80.50 | $84.03 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $84.37 | $87.49 | $79.03 | $82.35 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $81.00 | $93.39 | $81.00 | $90.23 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $92.38 | $92.39 | $80.56 | $84.22 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $83.95 | $86.25 | $78.61 | $84.18 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $84.90 | $87.98 | $83.45 | $87.47 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $87.49 | $88.00 | $77.54 | $81.00 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $81.06 | $98.89 | $81.06 | $95.98 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $96.00 | $96.00 | $87.00 | $93.60 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $94.00 | $102.70 | $92.04 | $100.32 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $100.08 | $100.08 | $93.80 | $97.72 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $98.72 | $104.00 | $98.16 | $98.52 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $99.00 | $105.18 | $96.92 | $103.28 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $104.65 | $119.60 | $95.34 | $112.67 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $113.86 | $127.49 | $113.75 | $123.92 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $124.33 | $142.00 | $118.76 | $136.89 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $137.20 | $138.67 | $117.46 | $125.48 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $128.87 | $139.52 | $119.00 | $136.64 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $136.20 | $164.15 | $135.15 | $155.96 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $155.00 | $157.88 | $137.60 | $150.72 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $147.43 | $157.86 | $144.07 | $151.97 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $152.21 | $161.91 | $150.28 | $158.15 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $156.09 | $182.79 | $155.16 | $158.01 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $165.70 | $169.78 | $159.22 | $168.00 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $166.32 | $167.78 | $159.00 | $164.48 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $165.02 | $176.97 | $164.02 | $168.22 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $168.83 | $173.35 | $165.05 | $167.99 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $168.67 | $174.97 | $160.52 | $173.85 | 0 |
| Apr 30, 2018 – May 4, 2018 | $174.27 | $187.90 | $168.65 | $180.91 | 0 |
| May 7, 2018 – May 11, 2018 | $181.29 | $189.18 | $167.91 | $174.14 | 0 |
| May 14, 2018 – May 18, 2018 | $179.98 | $195.00 | $178.18 | $194.55 | 0 |
| May 21, 2018 – May 25, 2018 | $195.18 | $202.88 | $185.47 | $189.70 | 0 |
| May 28, 2018 – Jun 1, 2018 | $189.17 | $204.96 | $186.90 | $204.05 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $205.00 | $220.10 | $196.43 | $216.77 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $218.11 | $218.74 | $163.40 | $168.49 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $166.18 | $171.75 | $160.21 | $170.10 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $169.80 | $169.80 | $145.06 | $153.73 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $151.41 | $172.05 | $150.12 | $168.97 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $169.31 | $173.05 | $159.10 | $166.09 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $164.40 | $172.92 | $160.81 | $169.23 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $172.28 | $178.00 | $164.70 | $166.52 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $166.62 | $194.56 | $165.17 | $175.02 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $173.90 | $181.41 | $161.63 | $165.28 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $163.10 | $164.76 | $155.01 | $157.32 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $158.16 | $172.91 | $156.93 | $171.63 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $173.83 | $182.30 | $173.00 | $177.53 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $176.53 | $178.80 | $161.02 | $163.51 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $164.34 | $170.00 | $157.18 | $161.68 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $161.33 | $165.41 | $157.80 | $163.97 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $164.42 | $179.57 | $162.40 | $172.22 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $172.11 | $175.70 | $148.46 | $149.95 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $148.70 | $149.07 | $123.82 | $126.84 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $125.84 | $129.05 | $122.67 | $124.74 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $127.65 | $127.65 | $108.22 | $113.69 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $114.26 | $137.40 | $105.19 | $126.50 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $125.96 | $128.12 | $117.30 | $121.25 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $121.56 | $129.26 | $110.33 | $127.02 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $128.05 | $141.43 | $120.31 | $136.22 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $139.00 | $155.99 | $134.51 | $153.31 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $158.40 | $164.99 | $134.63 | $137.59 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $137.20 | $145.20 | $129.23 | $133.85 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $133.00 | $138.60 | $121.07 | $124.50 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $123.70 | $140.28 | $118.38 | $136.92 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $136.91 | $143.68 | $108.00 | $127.86 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $128.91 | $144.74 | $125.03 | $144.25 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $142.16 | $144.28 | $137.17 | $143.28 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $142.53 | $149.62 | $123.96 | $126.13 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $125.05 | $134.51 | $121.26 | $131.21 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $132.93 | $134.12 | $125.05 | $129.26 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $130.56 | $138.85 | $129.39 | $132.22 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $132.33 | $141.34 | $131.57 | $137.78 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $139.26 | $154.87 | $130.21 | $151.31 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $153.02 | $155.00 | $128.12 | $128.75 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $129.90 | $139.74 | $129.90 | $135.99 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $135.90 | $138.95 | $124.13 | $124.46 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $125.00 | $132.38 | $121.67 | $132.00 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $133.38 | $148.80 | $133.20 | $146.86 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $145.74 | $147.70 | $129.43 | $130.10 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $130.92 | $132.99 | $117.18 | $119.80 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $119.42 | $121.97 | $117.28 | $120.59 | 0 |
| Apr 29, 2019 – May 3, 2019 | $120.70 | $131.48 | $119.83 | $130.59 | 0 |
| May 6, 2019 – May 10, 2019 | $126.88 | $138.00 | $115.28 | $134.22 | 0 |
| May 13, 2019 – May 17, 2019 | $130.00 | $139.27 | $123.26 | $131.49 | 0 |
| May 20, 2019 – May 24, 2019 | $131.08 | $134.27 | $123.81 | $126.61 | 0 |
| May 27, 2019 – May 31, 2019 | $128.24 | $129.25 | $116.00 | $117.93 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $118.79 | $122.99 | $115.52 | $122.50 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $123.50 | $129.49 | $116.95 | $117.62 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $119.22 | $126.42 | $113.01 | $121.38 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $122.99 | $126.95 | $119.25 | $123.95 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $126.05 | $131.69 | $123.80 | $127.91 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $126.94 | $129.74 | $121.80 | $122.70 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $123.00 | $127.62 | $118.50 | $124.36 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $125.12 | $133.21 | $122.85 | $132.79 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $132.83 | $139.00 | $131.84 | $137.79 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $134.96 | $137.00 | $127.51 | $132.98 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $133.43 | $145.32 | $132.19 | $143.76 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $145.00 | $150.00 | $141.75 | $142.73 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $143.76 | $145.99 | $136.43 | $143.75 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $143.00 | $148.66 | $118.00 | $120.61 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $121.41 | $136.59 | $121.41 | $134.19 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $133.78 | $137.86 | $128.35 | $135.52 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $135.86 | $137.18 | $120.75 | $121.59 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $121.07 | $125.19 | $116.67 | $122.25 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $122.01 | $123.42 | $114.41 | $119.45 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $119.00 | $134.34 | $118.51 | $132.28 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $132.28 | $140.89 | $131.66 | $138.89 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $138.85 | $189.99 | $136.00 | $189.56 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $188.89 | $200.00 | $186.22 | $199.44 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $198.89 | $204.00 | $186.50 | $198.25 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $198.25 | $208.98 | $191.10 | $207.31 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $204.80 | $210.35 | $201.56 | $203.29 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $201.58 | $205.44 | $185.32 | $186.92 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $190.00 | $192.80 | $175.02 | $176.03 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $164.84 | $175.54 | $157.23 | $173.14 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $173.15 | $173.95 | $166.22 | $167.18 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $167.92 | $169.06 | $161.21 | $162.34 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $160.72 | $169.90 | $158.34 | $163.00 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $164.00 | $171.91 | $160.18 | $170.36 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $173.20 | $173.84 | $163.08 | $163.56 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $160.08 | $162.98 | $150.86 | $152.36 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $150.36 | $167.38 | $150.10 | $164.97 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $164.91 | $171.31 | $164.00 | $171.09 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $171.61 | $173.98 | $165.55 | $169.54 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $164.93 | $166.00 | $151.00 | $158.35 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $159.94 | $164.13 | $151.79 | $153.31 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $146.91 | $156.48 | $136.46 | $144.60 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $135.00 | $158.83 | $121.19 | $126.00 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $127.75 | $134.79 | $118.55 | $125.52 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $127.89 | $139.98 | $122.26 | $139.98 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $142.24 | $150.90 | $135.11 | $150.40 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $151.50 | $160.50 | $145.18 | $157.43 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $157.42 | $165.63 | $154.78 | $160.20 | 0 |
| Apr 27, 2020 – May 1, 2020 | $162.00 | $165.71 | $140.00 | $140.21 | 0 |
| May 4, 2020 – May 8, 2020 | $140.21 | $159.90 | $136.48 | $156.81 | 0 |
| May 11, 2020 – May 15, 2020 | $156.80 | $166.64 | $156.80 | $166.26 | 0 |
| May 18, 2020 – May 22, 2020 | $168.00 | $171.40 | $157.77 | $159.12 | 0 |
| May 25, 2020 – May 29, 2020 | $161.00 | $167.58 | $157.03 | $165.54 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $164.62 | $175.84 | $164.41 | $172.03 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $170.84 | $175.27 | $155.16 | $163.92 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $160.59 | $182.90 | $159.57 | $182.67 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $182.10 | $201.00 | $179.02 | $195.41 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $192.46 | $196.04 | $181.17 | $195.86 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $196.63 | $205.00 | $192.01 | $196.03 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $205.51 | $250.34 | $205.26 | $248.67 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $248.73 | $256.01 | $217.34 | $224.44 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $224.00 | $227.89 | $204.17 | $209.00 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $212.53 | $227.32 | $212.53 | $220.50 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $215.17 | $217.00 | $207.96 | $210.72 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $212.34 | $243.48 | $211.99 | $240.52 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $240.89 | $254.60 | $235.09 | $242.96 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $238.92 | $242.95 | $223.77 | $240.17 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $236.37 | $251.00 | $226.13 | $249.59 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $248.57 | $275.34 | $246.69 | $273.96 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $268.17 | $282.40 | $263.72 | $282.40 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $282.55 | $287.74 | $272.30 | $283.28 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $288.00 | $313.69 | $286.29 | $312.66 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $313.13 | $322.98 | $297.58 | $316.61 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $319.50 | $320.00 | $291.01 | $299.00 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $298.03 | $307.46 | $287.35 | $296.52 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $297.96 | $317.82 | $277.94 | $293.45 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $288.00 | $293.14 | $275.62 | $278.05 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $279.00 | $289.05 | $266.98 | $284.17 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $283.16 | $288.01 | $253.50 | $285.89 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $282.88 | $286.04 | $220.10 | $222.88 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $228.00 | $231.50 | $219.20 | $228.25 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $226.80 | $269.50 | $224.74 | $257.28 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $253.99 | $266.80 | $253.65 | $263.72 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $266.00 | $266.75 | $244.09 | $258.39 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $256.12 | $280.78 | $254.00 | $279.25 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $280.91 | $345.98 | $273.02 | $345.00 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $350.00 | $376.45 | $348.02 | $374.50 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $374.56 | $382.20 | $313.25 | $320.00 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $335.00 | $373.41 | $333.68 | $371.89 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $372.65 | $386.11 | $364.64 | $380.78 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $379.03 | $388.97 | $332.61 | $351.04 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $346.41 | $348.94 | $310.70 | $320.00 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $315.00 | $326.97 | $283.44 | $301.28 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $296.85 | $326.02 | $287.22 | $321.70 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $316.44 | $355.80 | $316.44 | $348.95 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $340.02 | $361.00 | $309.10 | $324.86 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $324.50 | $356.05 | $320.33 | $342.28 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $341.24 | $344.90 | $302.97 | $308.27 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $308.54 | $308.79 | $292.50 | $305.54 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $305.49 | $319.26 | $289.29 | $317.85 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $315.32 | $359.86 | $311.45 | $343.54 | 0 |
| May 3, 2021 – May 7, 2021 | $344.42 | $348.67 | $304.43 | $311.97 | 0 |
| May 10, 2021 – May 14, 2021 | $310.00 | $323.38 | $296.09 | $319.61 | 0 |
| May 17, 2021 – May 21, 2021 | $320.00 | $350.00 | $318.26 | $347.52 | 0 |
| May 24, 2021 – May 28, 2021 | $350.00 | $359.82 | $341.91 | $358.51 | 0 |
| May 31, 2021 – Jun 4, 2021 | $360.00 | $368.45 | $349.07 | $353.26 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $348.11 | $357.95 | $340.44 | $346.91 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $346.85 | $348.00 | $320.74 | $321.81 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $319.66 | $364.43 | $315.25 | $363.34 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $363.35 | $367.80 | $336.50 | $339.26 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $331.88 | $335.65 | $308.30 | $329.25 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $336.74 | $338.73 | $324.60 | $325.98 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $321.68 | $325.05 | $304.17 | $316.93 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $305.26 | $318.35 | $250.19 | $316.59 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $318.79 | $348.99 | $313.26 | $321.45 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $317.45 | $327.87 | $269.25 | $276.19 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $278.12 | $294.99 | $238.88 | $249.60 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $256.00 | $294.39 | $255.06 | $281.98 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $290.80 | $339.09 | $290.01 | $336.32 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $343.00 | $352.47 | $333.67 | $351.99 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $352.00 | $426.56 | $350.64 | $403.14 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $392.00 | $413.33 | $372.07 | $379.52 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $375.07 | $378.06 | $349.52 | $356.71 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $351.75 | $367.87 | $334.93 | $363.24 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $359.80 | $369.08 | $348.97 | $358.43 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $355.71 | $380.68 | $355.05 | $378.88 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $380.00 | $391.48 | $354.46 | $357.72 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $353.43 | $382.48 | $348.96 | $364.99 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $360.03 | $386.72 | $342.26 | $378.68 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $375.57 | $392.30 | $362.61 | $364.54 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $364.55 | $364.55 | $340.00 | $347.69 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $349.00 | $368.50 | $311.02 | $314.14 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $303.01 | $325.45 | $284.01 | $298.43 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $296.01 | $296.01 | $222.21 | $273.71 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $285.68 | $286.00 | $262.73 | $268.63 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $268.63 | $279.96 | $256.30 | $270.93 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $267.00 | $275.72 | $220.04 | $229.52 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $230.18 | $256.29 | $226.60 | $238.64 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $233.22 | $254.93 | $231.32 | $251.45 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $244.02 | $250.00 | $194.50 | $212.93 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $220.46 | $257.31 | $220.46 | $223.76 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $228.26 | $232.41 | $198.00 | $202.26 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $200.03 | $226.88 | $198.89 | $213.00 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $204.14 | $221.81 | $198.28 | $214.11 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $205.64 | $220.84 | $172.51 | $176.37 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $176.73 | $197.12 | $158.35 | $161.53 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $150.00 | $202.14 | $136.09 | $192.97 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $188.14 | $204.60 | $177.13 | $192.62 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $186.46 | $212.86 | $182.28 | $197.10 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $208.00 | $216.38 | $195.33 | $196.57 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $191.53 | $191.95 | $179.04 | $182.36 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $178.90 | $179.98 | $161.74 | $163.78 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $161.00 | $178.79 | $150.50 | $160.00 | 0 |
| May 2, 2022 – May 6, 2022 | $156.62 | $175.44 | $145.87 | $147.29 | 0 |
| May 9, 2022 – May 13, 2022 | $140.42 | $156.66 | $120.00 | $132.87 | 0 |
| May 16, 2022 – May 20, 2022 | $130.26 | $139.99 | $127.33 | $137.32 | 0 |
| May 23, 2022 – May 27, 2022 | $137.50 | $138.68 | $118.18 | $133.96 | 0 |
| May 30, 2022 – Jun 3, 2022 | $139.53 | $144.33 | $134.52 | $141.91 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $145.41 | $169.46 | $136.20 | $147.47 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $143.40 | $143.97 | $127.51 | $132.14 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $149.26 | $181.83 | $139.88 | $177.99 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $178.12 | $180.10 | $154.80 | $166.95 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $173.57 | $196.40 | $168.06 | $188.74 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $180.57 | $183.04 | $160.46 | $177.15 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $177.85 | $189.35 | $168.82 | $180.57 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $182.55 | $185.70 | $167.18 | $168.08 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $163.34 | $199.16 | $161.08 | $194.47 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $199.10 | $207.27 | $187.24 | $193.97 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $192.98 | $198.57 | $171.75 | $174.84 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $176.85 | $189.99 | $170.51 | $181.09 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $178.56 | $178.84 | $163.99 | $166.88 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $164.63 | $173.86 | $160.68 | $170.71 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $167.50 | $173.84 | $152.53 | $157.09 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $153.88 | $155.73 | $136.85 | $138.64 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $138.64 | $145.71 | $131.43 | $134.82 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $133.22 | $146.11 | $131.54 | $134.87 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $134.00 | $169.10 | $124.46 | $155.84 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $163.49 | $179.99 | $153.86 | $169.37 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $155.01 | $173.76 | $142.02 | $166.12 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $166.28 | $189.39 | $163.64 | $185.43 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $187.41 | $200.96 | $174.85 | $197.95 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $203.99 | $210.51 | $196.51 | $203.13 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $198.52 | $202.65 | $171.93 | $174.97 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $178.80 | $207.18 | $176.32 | $201.86 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $205.79 | $207.86 | $179.22 | $197.00 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $202.76 | $213.59 | $198.22 | $205.00 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $201.00 | $232.62 | $194.33 | $226.07 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $221.43 | $227.23 | $215.96 | $219.94 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $230.26 | $246.72 | $221.33 | $245.22 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $249.00 | $279.12 | $245.12 | $270.66 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $270.00 | $280.62 | $259.75 | $266.42 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $263.94 | $273.64 | $258.08 | $259.80 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $253.52 | $260.00 | $248.52 | $256.90 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $248.71 | $252.84 | $241.49 | $244.48 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $247.41 | $250.70 | $230.31 | $232.06 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $229.00 | $231.97 | $214.39 | $215.59 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $209.51 | $243.33 | $208.85 | $241.33 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $241.20 | $241.20 | $213.73 | $216.24 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $216.00 | $241.00 | $214.01 | $223.32 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $220.30 | $226.74 | $215.65 | $219.71 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $219.33 | $226.12 | $215.07 | $215.53 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $215.53 | $242.44 | $210.32 | $238.45 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $234.14 | $272.49 | $233.90 | $264.00 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $265.21 | $270.57 | $252.62 | $258.45 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $257.00 | $258.87 | $243.69 | $254.96 | 0 |
| May 1, 2023 – May 5, 2023 | $254.66 | $266.67 | $244.50 | $249.79 | 0 |
| May 8, 2023 – May 12, 2023 | $254.12 | $256.45 | $237.49 | $238.37 | 0 |
| May 15, 2023 – May 19, 2023 | $238.38 | $244.93 | $225.27 | $232.60 | 0 |
| May 22, 2023 – May 26, 2023 | $235.52 | $245.74 | $224.66 | $236.90 | 0 |
| May 29, 2023 – Jun 2, 2023 | $237.26 | $241.50 | $213.82 | $227.36 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $220.60 | $229.57 | $212.34 | $216.04 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $217.98 | $218.35 | $191.15 | $200.21 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $196.07 | $196.18 | $178.58 | $179.28 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $183.97 | $185.80 | $174.74 | $178.30 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $178.76 | $193.41 | $178.20 | $189.55 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $189.70 | $199.77 | $179.96 | $196.33 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $199.79 | $201.98 | $191.69 | $197.50 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $196.03 | $225.23 | $193.93 | $225.13 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $219.52 | $220.96 | $186.27 | $202.27 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $191.22 | $204.34 | $183.87 | $197.68 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $200.00 | $206.48 | $188.57 | $193.05 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $190.96 | $204.66 | $190.96 | $198.41 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $200.12 | $219.64 | $200.12 | $208.92 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $207.43 | $209.00 | $191.28 | $192.63 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $210.00 | $213.83 | $198.03 | $200.32 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $205.00 | $211.40 | $186.18 | $190.58 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $189.63 | $196.05 | $177.73 | $179.87 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $180.99 | $181.78 | $167.30 | $173.88 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $174.61 | $187.75 | $170.44 | $178.79 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $173.16 | $177.27 | $156.56 | $165.21 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $161.88 | $176.99 | $159.56 | $170.45 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $187.31 | $190.79 | $178.77 | $183.78 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $201.86 | $203.59 | $187.15 | $199.11 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $194.50 | $205.40 | $184.88 | $186.88 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $186.89 | $188.65 | $181.19 | $184.71 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $185.10 | $189.22 | $180.94 | $187.49 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $184.02 | $185.52 | $174.00 | $175.00 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $174.00 | $188.74 | $171.23 | $183.07 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $182.42 | $188.29 | $174.00 | $176.11 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $176.74 | $184.07 | $175.55 | $180.36 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $176.05 | $182.52 | $165.13 | $165.38 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $165.98 | $184.52 | $163.55 | $175.21 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $174.17 | $175.00 | $157.97 | $159.78 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $157.10 | $166.34 | $153.13 | $161.90 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $161.62 | $162.95 | $132.95 | $144.48 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $145.26 | $155.47 | $139.73 | $146.98 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $147.65 | $149.72 | $141.34 | $148.23 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $149.55 | $158.48 | $147.07 | $155.10 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $159.14 | $179.88 | $154.76 | $165.02 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $164.26 | $169.04 | $157.39 | $158.52 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $161.79 | $184.80 | $158.73 | $170.00 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $168.33 | $171.25 | $151.85 | $152.02 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $153.14 | $157.38 | $151.49 | $156.39 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $156.87 | $159.34 | $148.00 | $150.03 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $148.84 | $155.37 | $140.08 | $141.30 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $140.68 | $142.63 | $126.97 | $129.52 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $130.55 | $154.47 | $129.96 | $153.58 | 0 |
| Apr 29, 2024 – May 3, 2024 | $155.00 | $164.60 | $150.29 | $162.25 | 0 |
| May 6, 2024 – May 10, 2024 | $164.51 | $169.38 | $158.21 | $161.13 | 0 |
| May 13, 2024 – May 17, 2024 | $160.96 | $176.00 | $159.71 | $172.85 | 0 |
| May 20, 2024 – May 24, 2024 | $172.83 | $175.66 | $152.02 | $152.71 | 0 |
| May 27, 2024 – May 31, 2024 | $152.78 | $155.87 | $146.94 | $148.85 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $148.50 | $159.91 | $144.66 | $156.36 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $155.14 | $169.17 | $151.68 | $162.58 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $165.29 | $165.29 | $150.88 | $156.11 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $156.31 | $162.39 | $141.31 | $142.67 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $144.30 | $149.00 | $142.80 | $147.04 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $142.11 | $158.99 | $142.00 | $152.17 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $150.19 | $156.77 | $146.21 | $154.74 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $156.12 | $165.50 | $153.77 | $162.54 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $159.72 | $168.98 | $155.75 | $163.23 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $161.01 | $185.66 | $158.84 | $182.76 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $185.00 | $197.99 | $183.40 | $194.65 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $192.74 | $199.00 | $189.98 | $193.82 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $199.64 | $202.59 | $190.74 | $191.78 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $190.03 | $194.57 | $186.03 | $191.32 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $189.67 | $215.00 | $189.21 | $198.49 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $196.43 | $208.28 | $194.07 | $201.99 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $200.75 | $223.96 | $200.12 | $218.42 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $237.10 | $248.16 | $218.00 | $246.04 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $247.00 | $247.50 | $225.39 | $236.10 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $228.73 | $231.46 | $211.56 | $218.97 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $220.00 | $224.00 | $211.30 | $212.81 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $215.11 | $219.57 | $202.19 | $204.21 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $204.86 | $210.52 | $196.15 | $205.47 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $206.37 | $209.29 | $186.16 | $189.23 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $186.92 | $198.48 | $184.49 | $190.51 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $192.03 | $216.37 | $186.52 | $215.00 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $214.89 | $216.73 | $198.70 | $205.62 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $209.10 | $211.00 | $176.15 | $179.35 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $177.69 | $180.00 | $170.99 | $176.50 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $178.63 | $184.98 | $176.57 | $181.89 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $180.08 | $187.42 | $179.05 | $180.82 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $182.00 | $182.00 | $172.67 | $176.71 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $176.00 | $211.96 | $174.74 | $210.08 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $214.51 | $223.54 | $212.99 | $222.08 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $222.99 | $229.75 | $221.52 | $224.99 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $220.88 | $233.50 | $216.88 | $223.50 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $225.11 | $235.00 | $218.51 | $230.86 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $240.00 | $260.98 | $233.66 | $255.37 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $256.50 | $287.88 | $254.14 | $271.80 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $255.83 | $264.87 | $240.00 | $247.07 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $240.00 | $260.00 | $238.10 | $259.19 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $260.00 | $270.60 | $250.49 | $251.98 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $254.74 | $274.00 | $249.02 | $267.39 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $273.80 | $284.15 | $237.86 | $238.51 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $220.15 | $235.03 | $196.45 | $230.36 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $246.57 | $250.43 | $227.40 | $230.98 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $231.28 | $259.98 | $228.23 | $244.90 | 0 |
| Apr 28, 2025 – May 2, 2025 | $247.67 | $267.00 | $246.04 | $255.77 | 0 |
| May 5, 2025 – May 9, 2025 | $252.81 | $258.26 | $229.65 | $231.99 | 0 |
| May 12, 2025 – May 16, 2025 | $219.28 | $235.48 | $218.31 | $228.38 | 0 |
| May 19, 2025 – May 23, 2025 | $230.71 | $242.94 | $228.93 | $241.43 | 0 |
| May 26, 2025 – May 30, 2025 | $240.65 | $248.08 | $235.35 | $245.58 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $243.45 | $261.93 | $240.00 | $255.86 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $265.21 | $284.51 | $257.41 | $269.63 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $263.85 | $267.53 | $243.35 | $247.08 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $260.00 | $268.76 | $239.51 | $241.20 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $243.99 | $247.52 | $239.25 | $245.49 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $243.38 | $256.00 | $240.00 | $250.30 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $250.00 | $300.00 | $249.12 | $294.55 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $288.94 | $299.70 | $287.00 | $291.47 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $299.00 | $308.87 | $288.07 | $299.01 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $299.05 | $313.29 | $280.11 | $288.18 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $288.18 | $321.69 | $283.05 | $321.36 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $321.36 | $330.63 | $301.33 | $313.67 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $319.40 | $320.00 | $295.22 | $306.05 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $330.00 | $341.99 | $316.79 | $341.80 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $340.32 | $351.27 | $312.28 | $324.34 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $332.94 | $343.28 | $323.69 | $334.40 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $337.49 | $339.67 | $321.83 | $326.06 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $327.40 | $355.30 | $327.21 | $343.87 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $344.98 | $353.00 | $316.40 | $320.10 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $322.54 | $332.33 | $309.00 | $316.42 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $318.00 | $319.57 | $306.00 | $310.81 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $315.70 | $320.35 | $307.51 | $310.48 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $310.62 | $343.81 | $306.60 | $319.97 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $329.00 | $381.50 | $327.03 | $365.82 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $378.00 | $385.22 | $340.80 | $347.72 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $352.11 | $356.55 | $322.41 | $340.61 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $338.37 | $340.98 | $310.11 | $322.90 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $324.99 | $331.83 | $315.50 | $319.06 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $307.48 | $318.12 | $299.50 | $316.05 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $314.05 | $315.48 | $306.61 | $312.39 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $309.69 | $311.22 | $302.14 | $311.02 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $322.50 | $340.81 | $312.70 | $337.89 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $340.87 | $353.10 | $330.63 | $338.19 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $328.69 | $344.81 | $325.10 | $339.32 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $336.55 | $353.00 | $334.36 | $340.38 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $333.11 | $355.43 | $328.91 | $353.92 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $350.69 | $358.38 | $342.00 | $346.07 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $346.07 | $365.60 | $345.04 | $362.14 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $360.00 | $372.73 | $314.23 | $316.99 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $305.50 | $315.00 | $290.00 | $301.12 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $293.00 | $308.99 | $283.04 | $284.05 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $286.11 | $293.11 | $274.97 | $275.28 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $273.95 | $289.77 | $271.47 | $283.03 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $283.81 | $315.97 | $281.13 | $310.79 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $311.30 | $317.47 | $299.29 | $309.66 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $309.38 | $328.39 | $302.53 | $323.87 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $318.85 | $320.57 | $297.53 | $300.80 | 0 |
| Apr 27, 2026 – May 1, 2026 | $298.65 | $305.63 | $289.54 | $293.86 | 0 |
| May 4, 2026 – May 8, 2026 | $293.88 | $318.06 | $293.30 | $312.12 | 0 |
| May 11, 2026 – May 15, 2026 | $317.20 | $322.45 | $293.09 | $293.27 | 0 |
| May 18, 2026 – May 22, 2026 | $293.46 | $311.96 | $289.60 | $310.25 | 0 |
| May 25, 2026 – May 29, 2026 | $311.03 | $312.01 | $287.53 | $287.92 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $287.55 | $287.55 | $269.00 | $270.10 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $272.00 | $272.24 | $253.95 | $264.48 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $265.07 | $274.55 | $259.09 | $270.15 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $270.00 | $283.80 | $265.29 | $279.89 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $283.83 | $300.19 | $283.07 | $297.65 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $308.88 | $316.00 | $295.39 | $298.70 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $302.19 | $323.82 | $301.13 | $312.02 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $313.79 | $331.52 | $309.47 | $325.90 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $327.75 | $331.69 | $311.05 | $316.01 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $316.01 | $349.88 | $309.94 | $348.27 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $351.20 | $366.99 | $343.50 | $347.48 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $354.31 | $379.48 | $353.98 | $374.47 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $369.53 | $380.00 | $364.73 | $366.73 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $356.50 | $370.48 | $351.41 | $362.68 | 0 |