| May 6, 2013 – May 10, 2013 | $16.45 | $18.04 | $16.36 | $17.67 | 0 |
| May 13, 2013 – May 17, 2013 | $18.16 | $18.26 | $17.21 | $18.03 | 0 |
| May 20, 2013 – May 24, 2013 | $18.35 | $21.03 | $18.26 | $19.54 | 0 |
| May 27, 2013 – May 31, 2013 | $19.83 | $19.88 | $18.92 | $19.66 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $19.84 | $19.84 | $18.22 | $18.46 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $18.39 | $19.11 | $18.12 | $18.95 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $18.99 | $19.97 | $18.99 | $19.24 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $19.07 | $19.26 | $18.49 | $19.18 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $19.19 | $19.25 | $18.48 | $18.57 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $18.58 | $18.96 | $18.25 | $18.34 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $18.32 | $18.34 | $17.68 | $18.01 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $17.97 | $18.12 | $17.22 | $17.24 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $17.24 | $18.04 | $17.13 | $17.82 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $17.70 | $17.95 | $16.21 | $16.33 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $16.21 | $16.46 | $15.46 | $15.60 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $15.61 | $15.75 | $14.24 | $14.52 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $14.49 | $15.68 | $14.49 | $15.39 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $15.47 | $15.93 | $14.84 | $15.62 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $15.60 | $17.05 | $15.36 | $17.03 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $17.18 | $17.36 | $16.64 | $16.84 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $16.77 | $17.11 | $16.59 | $17.04 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $16.91 | $17.03 | $15.91 | $16.03 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $15.97 | $16.50 | $15.87 | $16.27 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $16.22 | $16.33 | $15.23 | $15.36 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $15.33 | $15.37 | $14.32 | $14.54 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $14.58 | $15.17 | $14.20 | $15.07 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $15.05 | $15.94 | $14.67 | $15.46 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $15.34 | $16.46 | $14.83 | $15.39 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $15.47 | $16.04 | $15.33 | $15.81 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $15.86 | $16.20 | $15.47 | $16.14 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $16.13 | $16.40 | $15.37 | $15.91 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $15.97 | $16.37 | $15.62 | $15.98 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $15.98 | $16.45 | $15.20 | $15.22 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $15.23 | $16.18 | $15.13 | $16.13 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $16.07 | $16.37 | $15.58 | $16.29 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $16.32 | $16.90 | $15.36 | $15.64 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $15.57 | $16.71 | $15.21 | $16.00 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $16.14 | $16.23 | $15.20 | $15.82 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $15.77 | $15.82 | $14.65 | $15.31 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $15.35 | $15.86 | $14.56 | $14.61 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $14.59 | $15.33 | $14.53 | $15.00 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $14.97 | $15.83 | $14.97 | $15.38 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $15.47 | $16.28 | $15.24 | $15.59 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $15.52 | $16.28 | $15.52 | $16.24 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $16.16 | $16.35 | $15.95 | $16.18 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $16.20 | $16.92 | $16.20 | $16.75 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $16.73 | $16.85 | $14.25 | $14.34 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $14.41 | $16.18 | $14.37 | $15.90 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $15.82 | $16.07 | $14.82 | $14.83 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $14.99 | $15.25 | $14.30 | $14.80 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $14.75 | $14.83 | $14.15 | $14.43 | 0 |
| Apr 28, 2014 – May 2, 2014 | $14.46 | $14.57 | $13.98 | $14.19 | 0 |
| May 5, 2014 – May 9, 2014 | $14.16 | $14.85 | $13.53 | $13.94 | 0 |
| May 12, 2014 – May 16, 2014 | $14.00 | $14.33 | $13.64 | $14.06 | 0 |
| May 19, 2014 – May 23, 2014 | $14.02 | $14.33 | $13.82 | $14.25 | 0 |
| May 26, 2014 – May 30, 2014 | $14.27 | $14.64 | $14.17 | $14.31 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $14.27 | $14.85 | $14.02 | $14.32 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $14.34 | $14.94 | $13.85 | $14.72 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $14.68 | $14.68 | $13.71 | $13.89 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $13.89 | $14.02 | $13.55 | $13.73 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $13.77 | $14.37 | $13.66 | $14.15 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $14.14 | $14.18 | $13.59 | $13.75 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $13.88 | $14.00 | $13.66 | $13.80 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $13.78 | $13.97 | $13.60 | $13.63 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $13.68 | $13.82 | $13.32 | $13.65 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $13.67 | $13.68 | $13.39 | $13.63 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $13.64 | $14.29 | $13.64 | $13.88 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $13.92 | $14.16 | $12.47 | $13.97 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $14.00 | $14.15 | $13.74 | $13.91 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $13.97 | $13.98 | $13.84 | $13.95 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $13.81 | $13.94 | $13.59 | $13.63 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $13.64 | $13.70 | $13.30 | $13.56 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $13.50 | $13.55 | $13.00 | $13.14 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $13.03 | $13.28 | $12.72 | $13.04 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $13.03 | $13.39 | $12.67 | $13.26 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $13.31 | $14.36 | $13.17 | $14.08 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $14.01 | $14.41 | $13.82 | $13.96 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $14.06 | $15.13 | $13.85 | $15.02 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $15.03 | $15.11 | $14.28 | $14.43 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $14.49 | $14.63 | $13.87 | $13.98 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $14.01 | $14.43 | $13.71 | $13.93 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $13.97 | $14.61 | $13.88 | $14.42 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $14.41 | $15.23 | $14.10 | $15.06 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $15.06 | $15.33 | $14.77 | $15.04 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $15.06 | $15.63 | $14.46 | $15.62 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $15.45 | $15.77 | $15.44 | $15.75 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $15.78 | $16.01 | $15.00 | $15.44 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $15.40 | $16.29 | $15.21 | $15.89 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $15.95 | $16.67 | $15.78 | $16.56 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $16.62 | $16.62 | $15.89 | $16.27 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $16.22 | $16.59 | $15.73 | $16.25 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $16.50 | $16.68 | $15.33 | $15.82 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $15.82 | $16.19 | $15.77 | $16.07 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $15.94 | $16.49 | $15.78 | $15.83 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $15.90 | $16.21 | $15.63 | $15.74 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $15.73 | $16.13 | $15.53 | $15.57 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $15.55 | $16.49 | $15.37 | $16.37 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $16.47 | $17.11 | $16.10 | $16.15 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $16.18 | $16.52 | $14.88 | $14.96 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $14.97 | $15.55 | $14.97 | $15.41 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $15.37 | $15.94 | $15.20 | $15.77 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $15.71 | $15.86 | $15.44 | $15.72 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $15.74 | $16.10 | $15.46 | $15.99 | 0 |
| Apr 27, 2015 – May 1, 2015 | $15.99 | $17.03 | $15.99 | $16.55 | 0 |
| May 4, 2015 – May 8, 2015 | $16.59 | $17.02 | $16.14 | $16.87 | 0 |
| May 11, 2015 – May 15, 2015 | $16.87 | $16.96 | $16.13 | $16.22 | 0 |
| May 18, 2015 – May 22, 2015 | $16.32 | $16.98 | $16.13 | $16.91 | 0 |
| May 25, 2015 – May 29, 2015 | $16.91 | $17.12 | $16.35 | $16.91 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $16.87 | $17.48 | $16.86 | $17.40 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $17.45 | $17.75 | $16.99 | $17.57 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $17.61 | $17.61 | $15.79 | $16.23 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $16.40 | $16.63 | $16.07 | $16.45 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $16.28 | $16.62 | $15.88 | $16.01 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $15.95 | $16.17 | $15.50 | $15.77 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $15.77 | $16.73 | $15.73 | $16.39 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $16.35 | $16.53 | $15.95 | $16.27 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $16.12 | $16.69 | $15.58 | $16.44 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $16.40 | $16.55 | $15.66 | $16.00 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $16.16 | $16.46 | $15.74 | $16.41 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $16.35 | $16.35 | $15.59 | $16.21 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $15.40 | $16.39 | $15.19 | $15.35 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $15.28 | $15.56 | $14.82 | $14.97 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $15.21 | $15.21 | $14.51 | $14.71 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $14.69 | $15.16 | $14.43 | $15.15 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $15.13 | $15.48 | $14.70 | $14.86 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $14.80 | $14.82 | $13.88 | $14.43 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $14.43 | $14.99 | $14.14 | $14.39 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $14.48 | $14.48 | $13.69 | $14.34 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $14.31 | $15.02 | $14.29 | $14.97 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $14.95 | $15.55 | $14.43 | $14.91 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $15.01 | $15.45 | $14.26 | $15.22 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $15.04 | $15.27 | $14.44 | $14.56 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $14.43 | $14.84 | $14.33 | $14.55 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $14.48 | $14.77 | $14.36 | $14.71 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $14.69 | $15.14 | $14.28 | $14.52 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $14.44 | $14.68 | $14.06 | $14.10 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $14.12 | $14.77 | $13.96 | $14.31 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $14.41 | $15.10 | $13.89 | $14.97 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $14.97 | $15.02 | $13.81 | $13.85 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $13.64 | $13.87 | $12.93 | $12.96 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $12.95 | $12.95 | $10.91 | $11.23 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $11.31 | $11.72 | $10.37 | $10.97 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $10.93 | $10.93 | $10.16 | $10.74 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $10.68 | $10.78 | $9.45 | $10.03 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $9.92 | $10.35 | $9.46 | $10.33 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $10.43 | $11.49 | $10.32 | $11.10 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $11.14 | $11.67 | $10.43 | $11.24 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $11.24 | $11.29 | $10.48 | $10.60 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $10.60 | $10.67 | $9.70 | $10.18 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $10.22 | $10.91 | $9.71 | $10.78 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $10.79 | $11.03 | $9.92 | $9.99 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $9.99 | $10.88 | $9.90 | $10.38 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $10.39 | $10.88 | $10.25 | $10.40 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $10.49 | $10.57 | $9.89 | $10.39 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $10.30 | $10.90 | $10.00 | $10.82 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $10.80 | $11.64 | $10.69 | $11.49 | 0 |
| May 2, 2016 – May 6, 2016 | $11.59 | $12.55 | $11.03 | $11.56 | 0 |
| May 9, 2016 – May 13, 2016 | $11.46 | $12.46 | $11.31 | $12.16 | 0 |
| May 16, 2016 – May 20, 2016 | $12.12 | $12.57 | $11.90 | $12.29 | 0 |
| May 23, 2016 – May 27, 2016 | $12.25 | $12.79 | $12.03 | $12.48 | 0 |
| May 30, 2016 – Jun 3, 2016 | $12.42 | $12.79 | $12.21 | $12.56 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $12.53 | $13.01 | $12.51 | $12.67 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $12.53 | $12.70 | $11.80 | $12.04 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $12.23 | $12.51 | $11.94 | $12.08 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $11.88 | $11.88 | $10.88 | $10.95 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $10.85 | $10.85 | $10.34 | $10.48 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $10.58 | $12.23 | $10.49 | $12.03 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $12.05 | $12.12 | $11.43 | $11.58 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $11.55 | $11.81 | $11.29 | $11.37 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $11.38 | $14.35 | $11.38 | $13.76 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $13.86 | $14.22 | $13.67 | $14.06 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $14.08 | $14.84 | $14.08 | $14.79 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $14.75 | $15.00 | $14.35 | $14.74 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $14.70 | $15.60 | $14.65 | $14.85 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $14.94 | $15.30 | $14.57 | $14.66 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $14.65 | $16.24 | $14.26 | $15.92 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $16.06 | $16.34 | $15.40 | $15.75 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $15.99 | $16.30 | $15.00 | $15.34 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $15.33 | $15.51 | $14.47 | $14.64 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $14.60 | $14.82 | $14.30 | $14.64 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $14.53 | $14.96 | $14.18 | $14.62 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $14.65 | $15.42 | $14.59 | $15.29 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $15.19 | $16.23 | $14.92 | $15.96 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $16.14 | $16.14 | $14.70 | $14.79 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $14.79 | $15.33 | $14.43 | $15.01 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $15.14 | $16.05 | $15.04 | $15.96 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $16.00 | $16.97 | $15.51 | $15.91 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $16.09 | $17.45 | $15.95 | $17.09 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $17.09 | $17.14 | $14.74 | $14.92 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $14.88 | $15.33 | $14.55 | $14.79 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $14.88 | $15.28 | $14.60 | $15.01 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $15.15 | $15.67 | $14.66 | $15.01 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $14.88 | $15.15 | $14.43 | $14.52 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $14.43 | $14.72 | $14.20 | $14.65 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $14.52 | $15.64 | $14.43 | $15.55 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $15.60 | $17.28 | $15.10 | $16.95 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $16.95 | $17.40 | $16.23 | $16.50 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $16.50 | $16.77 | $16.27 | $16.59 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $16.68 | $16.91 | $16.27 | $16.45 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $16.37 | $16.54 | $15.95 | $16.09 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $16.54 | $16.59 | $15.77 | $15.91 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $15.96 | $16.05 | $15.50 | $15.64 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $15.65 | $15.69 | $14.52 | $14.52 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $14.60 | $15.55 | $14.42 | $15.37 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $15.42 | $15.45 | $14.16 | $14.52 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $14.43 | $15.65 | $14.29 | $14.83 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $14.83 | $15.33 | $14.65 | $14.97 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $15.10 | $15.65 | $14.79 | $14.88 | 0 |
| May 1, 2017 – May 5, 2017 | $14.87 | $15.82 | $14.20 | $14.47 | 0 |
| May 8, 2017 – May 12, 2017 | $14.47 | $15.01 | $14.11 | $14.83 | 0 |
| May 15, 2017 – May 19, 2017 | $14.88 | $14.88 | $14.43 | $14.74 | 0 |
| May 22, 2017 – May 26, 2017 | $14.79 | $15.12 | $14.65 | $14.83 | 0 |
| May 29, 2017 – Jun 2, 2017 | $14.79 | $15.01 | $14.43 | $14.92 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $14.92 | $15.01 | $14.43 | $14.92 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $14.83 | $15.24 | $14.74 | $14.92 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $14.96 | $15.87 | $14.74 | $14.97 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $15.02 | $15.42 | $14.87 | $15.06 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $15.15 | $15.38 | $14.87 | $15.10 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $15.05 | $16.10 | $14.87 | $15.78 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $15.73 | $16.23 | $15.62 | $15.73 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $15.78 | $16.14 | $15.50 | $15.55 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $15.55 | $16.18 | $14.93 | $15.33 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $15.28 | $15.83 | $14.42 | $15.28 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $15.37 | $15.73 | $14.97 | $15.33 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $15.20 | $15.55 | $14.95 | $15.42 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $15.42 | $15.64 | $15.15 | $15.37 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $15.33 | $15.35 | $14.96 | $15.19 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $14.96 | $15.60 | $14.78 | $15.46 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $15.46 | $16.10 | $15.37 | $15.87 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $15.78 | $16.28 | $15.78 | $16.05 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $16.09 | $16.55 | $15.96 | $16.23 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $16.37 | $16.50 | $16.09 | $16.32 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $16.31 | $16.86 | $16.31 | $16.68 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $16.73 | $16.95 | $16.09 | $16.86 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $16.86 | $17.31 | $16.39 | $16.82 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $16.90 | $17.18 | $16.41 | $16.72 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $16.68 | $17.63 | $16.50 | $17.49 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $17.40 | $17.99 | $17.40 | $17.85 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $17.90 | $19.70 | $17.85 | $19.25 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $19.39 | $19.84 | $19.11 | $19.38 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $19.39 | $20.02 | $19.20 | $19.66 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $19.75 | $20.20 | $19.30 | $19.56 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $19.47 | $20.24 | $19.29 | $20.15 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $20.15 | $21.64 | $20.15 | $21.46 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $20.20 | $21.24 | $19.48 | $21.10 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $21.32 | $21.53 | $20.51 | $21.37 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $21.32 | $21.51 | $20.24 | $20.60 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $20.47 | $20.65 | $19.70 | $20.11 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $19.97 | $20.29 | $18.66 | $19.79 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $19.88 | $22.73 | $19.65 | $22.41 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $22.41 | $22.54 | $21.59 | $21.82 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $21.95 | $22.27 | $20.74 | $21.19 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $21.05 | $22.50 | $20.78 | $22.00 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $22.05 | $22.50 | $21.28 | $21.59 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $21.50 | $21.91 | $20.33 | $20.38 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $20.55 | $20.83 | $20.20 | $20.42 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $20.33 | $21.37 | $19.88 | $20.87 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $20.92 | $20.92 | $19.61 | $19.70 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $19.70 | $19.79 | $18.75 | $18.98 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $18.93 | $19.03 | $18.21 | $18.71 | 0 |
| Apr 30, 2018 – May 4, 2018 | $18.71 | $19.20 | $17.27 | $17.67 | 0 |
| May 7, 2018 – May 11, 2018 | $18.03 | $18.80 | $17.99 | $18.71 | 0 |
| May 14, 2018 – May 18, 2018 | $18.66 | $18.75 | $17.98 | $18.44 | 0 |
| May 21, 2018 – May 25, 2018 | $18.43 | $18.91 | $18.21 | $18.26 | 0 |
| May 28, 2018 – Jun 1, 2018 | $18.07 | $18.85 | $17.85 | $17.94 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $17.94 | $18.58 | $17.83 | $18.35 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $18.35 | $18.57 | $18.12 | $18.39 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $18.34 | $18.85 | $18.21 | $18.44 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $18.40 | $18.71 | $17.67 | $17.72 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $17.54 | $17.99 | $17.49 | $17.76 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $17.90 | $18.05 | $17.40 | $17.40 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $17.40 | $18.15 | $17.31 | $17.81 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $17.76 | $17.99 | $17.36 | $17.54 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $17.54 | $19.79 | $17.09 | $19.79 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $19.70 | $19.74 | $18.88 | $19.56 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $19.47 | $19.89 | $18.96 | $19.75 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $19.79 | $19.98 | $19.33 | $19.61 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $19.65 | $19.70 | $19.15 | $19.43 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $19.47 | $20.21 | $19.15 | $20.07 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $20.16 | $20.63 | $19.61 | $19.75 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $19.75 | $20.34 | $19.52 | $19.70 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $19.70 | $19.70 | $18.73 | $19.20 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $19.26 | $19.88 | $18.97 | $18.98 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $18.98 | $19.29 | $17.55 | $18.00 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $18.00 | $18.71 | $17.54 | $17.96 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $18.01 | $18.19 | $17.24 | $17.89 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $18.12 | $19.47 | $17.68 | $18.30 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $18.33 | $19.50 | $18.33 | $18.99 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $18.94 | $19.35 | $18.46 | $18.77 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $18.87 | $19.01 | $17.71 | $18.03 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $18.08 | $19.01 | $17.84 | $18.84 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $19.11 | $21.18 | $18.40 | $20.45 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $20.52 | $21.17 | $19.55 | $19.88 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $19.85 | $20.31 | $18.07 | $18.17 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $18.16 | $19.46 | $17.95 | $19.12 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $19.13 | $19.90 | $19.04 | $19.51 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $19.45 | $19.52 | $18.61 | $19.32 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $19.31 | $19.68 | $18.88 | $19.02 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $18.94 | $19.20 | $18.57 | $19.06 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $18.87 | $19.39 | $18.77 | $18.96 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $18.97 | $20.94 | $18.87 | $20.21 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $20.13 | $21.06 | $19.77 | $21.00 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $20.91 | $22.51 | $20.91 | $22.41 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $22.51 | $22.51 | $21.23 | $21.55 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $21.54 | $21.54 | $20.23 | $20.51 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $20.55 | $21.22 | $20.28 | $21.05 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $21.07 | $21.17 | $19.30 | $19.39 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $19.38 | $20.67 | $19.24 | $20.43 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $20.50 | $21.02 | $20.43 | $20.96 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $20.84 | $21.21 | $20.52 | $20.74 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $20.77 | $21.04 | $20.56 | $20.75 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $20.72 | $20.75 | $20.30 | $20.43 | 0 |
| Apr 29, 2019 – May 3, 2019 | $20.48 | $21.97 | $20.08 | $21.44 | 0 |
| May 6, 2019 – May 10, 2019 | $21.19 | $21.72 | $20.97 | $21.13 | 0 |
| May 13, 2019 – May 17, 2019 | $20.79 | $21.28 | $20.41 | $20.98 | 0 |
| May 20, 2019 – May 24, 2019 | $20.95 | $21.29 | $20.56 | $21.02 | 0 |
| May 27, 2019 – May 31, 2019 | $21.05 | $21.07 | $19.47 | $19.48 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $19.46 | $19.93 | $19.28 | $19.41 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $19.59 | $19.71 | $18.70 | $19.33 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $19.45 | $20.35 | $19.24 | $20.27 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $20.27 | $20.94 | $19.97 | $20.37 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $20.57 | $21.23 | $20.57 | $21.05 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $20.95 | $21.22 | $20.76 | $21.07 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $21.14 | $22.03 | $20.97 | $21.51 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $21.44 | $22.26 | $21.15 | $22.15 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $21.95 | $24.80 | $21.82 | $23.23 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $23.02 | $24.91 | $22.80 | $24.56 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $24.30 | $24.91 | $23.83 | $24.59 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $24.67 | $26.48 | $24.63 | $26.18 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $26.30 | $27.56 | $26.19 | $27.18 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $27.20 | $29.43 | $26.99 | $28.43 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $29.34 | $29.61 | $27.47 | $27.68 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $28.60 | $29.14 | $27.91 | $28.94 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $28.95 | $29.26 | $27.52 | $27.61 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $27.61 | $28.55 | $27.25 | $28.52 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $28.37 | $29.29 | $28.27 | $28.46 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $28.61 | $30.27 | $28.31 | $30.11 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $30.20 | $30.73 | $28.89 | $29.49 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $29.45 | $29.83 | $27.57 | $28.48 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $28.60 | $28.97 | $27.05 | $28.23 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $28.42 | $29.65 | $28.21 | $29.41 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $29.41 | $32.03 | $29.32 | $30.59 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $30.74 | $31.96 | $30.71 | $31.63 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $31.66 | $31.74 | $30.83 | $31.25 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $31.05 | $31.48 | $30.58 | $30.91 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $30.98 | $32.01 | $30.79 | $31.76 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $31.73 | $31.83 | $30.23 | $31.29 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $31.25 | $31.75 | $30.49 | $31.22 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $31.12 | $31.55 | $30.42 | $31.34 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $31.34 | $31.78 | $31.02 | $31.07 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $31.07 | $31.58 | $30.89 | $31.23 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $30.95 | $31.94 | $30.38 | $31.09 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $31.13 | $35.93 | $31.13 | $35.93 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $36.06 | $36.48 | $31.36 | $32.49 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $32.72 | $33.12 | $31.85 | $32.81 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $32.31 | $33.32 | $31.41 | $32.61 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $32.87 | $35.72 | $32.38 | $34.69 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $30.75 | $34.36 | $25.24 | $26.94 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $24.98 | $25.34 | $12.16 | $16.58 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $17.05 | $24.35 | $15.26 | $22.21 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $22.36 | $22.50 | $13.48 | $15.96 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $16.85 | $25.36 | $16.85 | $23.23 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $24.70 | $25.70 | $21.70 | $25.47 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $25.27 | $26.49 | $23.44 | $25.01 | 0 |
| Apr 27, 2020 – May 1, 2020 | $25.43 | $29.43 | $25.06 | $26.21 | 0 |
| May 4, 2020 – May 8, 2020 | $25.51 | $29.58 | $24.73 | $27.96 | 0 |
| May 11, 2020 – May 15, 2020 | $27.93 | $28.47 | $24.41 | $26.80 | 0 |
| May 18, 2020 – May 22, 2020 | $27.92 | $30.63 | $26.49 | $30.02 | 0 |
| May 25, 2020 – May 29, 2020 | $31.37 | $32.50 | $30.05 | $31.19 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $31.30 | $35.23 | $30.79 | $32.73 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $33.15 | $36.47 | $32.35 | $35.22 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $35.36 | $40.07 | $34.49 | $38.76 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $38.56 | $39.95 | $37.02 | $39.24 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $39.73 | $39.80 | $37.15 | $37.63 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $38.54 | $39.19 | $36.55 | $38.20 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $38.56 | $40.94 | $36.70 | $40.66 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $40.83 | $41.97 | $40.11 | $40.42 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $40.48 | $45.53 | $40.03 | $44.82 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $44.70 | $52.00 | $44.33 | $47.86 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $48.37 | $50.14 | $43.24 | $46.12 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $46.36 | $46.52 | $43.94 | $45.46 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $45.94 | $49.46 | $45.48 | $49.40 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $50.22 | $50.68 | $44.50 | $47.10 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $46.55 | $51.20 | $45.93 | $50.14 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $50.68 | $56.37 | $50.68 | $55.01 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $53.72 | $55.65 | $50.32 | $52.01 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $53.13 | $56.28 | $52.65 | $55.87 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $56.48 | $61.47 | $54.36 | $60.83 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $61.09 | $63.14 | $59.65 | $61.47 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $61.98 | $62.52 | $51.99 | $54.29 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $53.71 | $53.92 | $46.28 | $47.35 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $47.56 | $54.92 | $47.00 | $51.11 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $52.65 | $53.43 | $46.63 | $52.29 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $52.78 | $54.23 | $51.31 | $52.43 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $52.78 | $54.83 | $52.14 | $53.68 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $53.92 | $56.93 | $53.23 | $54.81 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $54.29 | $56.36 | $53.41 | $55.81 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $57.36 | $61.82 | $55.46 | $60.01 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $59.16 | $65.39 | $58.47 | $60.97 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $61.80 | $62.12 | $57.44 | $61.30 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $61.91 | $62.18 | $52.52 | $53.56 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $52.94 | $55.06 | $52.44 | $52.81 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $53.05 | $58.55 | $52.26 | $55.76 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $55.36 | $58.50 | $52.88 | $54.18 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $54.35 | $61.38 | $54.01 | $60.28 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $60.50 | $61.36 | $57.55 | $60.92 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $61.62 | $64.41 | $58.49 | $59.75 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $59.04 | $59.65 | $54.33 | $55.49 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $56.60 | $59.36 | $53.15 | $57.74 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $58.11 | $63.71 | $57.49 | $61.57 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $61.43 | $66.53 | $56.70 | $58.34 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $57.87 | $61.85 | $56.57 | $61.04 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $60.32 | $65.07 | $59.90 | $61.55 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $61.29 | $61.42 | $54.27 | $55.00 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $55.25 | $56.74 | $53.73 | $55.45 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $55.28 | $55.77 | $53.06 | $54.92 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $55.48 | $57.45 | $54.88 | $56.43 | 0 |
| May 3, 2021 – May 7, 2021 | $56.71 | $57.24 | $51.65 | $53.46 | 0 |
| May 10, 2021 – May 14, 2021 | $52.45 | $56.93 | $52.41 | $56.66 | 0 |
| May 17, 2021 – May 21, 2021 | $56.43 | $58.93 | $56.38 | $58.65 | 0 |
| May 24, 2021 – May 28, 2021 | $59.05 | $59.93 | $56.95 | $58.88 | 0 |
| May 31, 2021 – Jun 4, 2021 | $59.17 | $59.68 | $55.30 | $57.27 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $57.57 | $59.35 | $56.98 | $58.48 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $58.76 | $60.40 | $57.65 | $58.81 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $58.60 | $60.62 | $58.19 | $60.07 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $60.32 | $60.44 | $56.46 | $56.54 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $56.53 | $57.86 | $56.10 | $57.05 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $55.47 | $56.94 | $54.73 | $55.49 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $54.64 | $56.97 | $53.91 | $56.73 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $56.75 | $59.82 | $55.33 | $59.14 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $59.38 | $65.62 | $58.80 | $65.45 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $65.83 | $65.97 | $62.42 | $63.42 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $63.82 | $64.61 | $62.09 | $62.74 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $62.44 | $63.82 | $61.77 | $63.41 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $63.40 | $63.67 | $61.25 | $62.33 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $61.96 | $62.62 | $59.89 | $60.28 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $60.54 | $61.96 | $60.01 | $60.89 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $60.01 | $61.31 | $59.02 | $59.10 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $59.22 | $59.55 | $56.29 | $58.04 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $57.76 | $59.79 | $57.48 | $59.07 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $59.16 | $63.86 | $59.16 | $62.56 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $62.22 | $64.68 | $61.98 | $62.78 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $62.72 | $63.72 | $57.96 | $58.54 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $58.78 | $65.38 | $58.57 | $63.15 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $63.74 | $65.56 | $61.61 | $61.66 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $61.73 | $61.75 | $58.25 | $60.58 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $61.27 | $63.43 | $60.20 | $61.54 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $62.01 | $65.26 | $59.49 | $64.16 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $64.76 | $66.23 | $64.23 | $65.24 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $64.81 | $65.97 | $62.37 | $64.39 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $63.87 | $66.59 | $62.17 | $66.19 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $66.40 | $67.67 | $65.44 | $66.02 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $66.04 | $67.61 | $63.71 | $64.14 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $64.55 | $66.64 | $62.29 | $65.19 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $64.23 | $65.37 | $61.15 | $61.48 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $61.03 | $63.29 | $56.83 | $58.39 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $57.79 | $59.38 | $53.85 | $56.01 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $55.35 | $59.15 | $55.15 | $57.80 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $58.05 | $58.68 | $56.23 | $56.35 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $55.67 | $56.20 | $52.96 | $55.68 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $55.01 | $56.81 | $53.61 | $56.11 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $55.54 | $56.19 | $52.04 | $52.58 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $52.81 | $53.72 | $51.13 | $52.55 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $52.55 | $53.21 | $50.84 | $51.01 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $50.71 | $53.35 | $49.69 | $50.38 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $50.04 | $50.23 | $43.58 | $44.81 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $44.71 | $46.80 | $44.04 | $45.29 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $45.15 | $48.38 | $44.75 | $45.95 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $45.09 | $47.96 | $43.75 | $46.10 | 0 |
| May 2, 2022 – May 6, 2022 | $46.04 | $48.37 | $44.52 | $45.96 | 0 |
| May 9, 2022 – May 13, 2022 | $44.76 | $45.78 | $42.00 | $43.63 | 0 |
| May 16, 2022 – May 20, 2022 | $43.00 | $45.59 | $42.76 | $45.43 | 0 |
| May 23, 2022 – May 27, 2022 | $46.22 | $48.19 | $44.74 | $47.92 | 0 |
| May 30, 2022 – Jun 3, 2022 | $47.70 | $48.33 | $45.45 | $46.53 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $47.02 | $48.11 | $44.10 | $44.20 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $43.02 | $43.47 | $36.73 | $39.19 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $39.58 | $42.47 | $39.13 | $41.91 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $42.20 | $43.49 | $40.73 | $43.48 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $42.74 | $45.35 | $42.17 | $45.06 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $44.27 | $46.43 | $44.11 | $45.68 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $46.24 | $50.25 | $45.66 | $49.66 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $49.81 | $52.87 | $49.13 | $52.23 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $51.94 | $56.11 | $50.19 | $52.83 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $52.88 | $56.37 | $52.77 | $55.79 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $55.53 | $57.56 | $53.92 | $53.95 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $52.99 | $53.82 | $51.70 | $52.08 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $51.67 | $52.28 | $48.92 | $49.31 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $49.43 | $52.61 | $48.70 | $52.49 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $52.89 | $53.65 | $50.57 | $51.35 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $50.81 | $52.55 | $44.95 | $46.21 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $45.84 | $46.86 | $40.89 | $41.04 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $41.54 | $45.51 | $41.12 | $43.91 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $44.22 | $44.49 | $39.95 | $42.29 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $43.20 | $45.22 | $41.89 | $43.79 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $43.96 | $53.59 | $43.14 | $52.79 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $52.43 | $52.76 | $47.12 | $49.27 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $49.28 | $55.45 | $48.51 | $55.00 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $54.35 | $55.46 | $51.99 | $52.57 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $52.40 | $55.80 | $52.40 | $55.50 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $54.99 | $58.10 | $54.20 | $56.84 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $55.91 | $57.85 | $54.29 | $56.18 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $56.29 | $58.05 | $52.26 | $53.78 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $53.34 | $55.41 | $52.43 | $54.50 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $54.44 | $55.41 | $53.14 | $54.41 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $55.28 | $56.97 | $54.36 | $56.36 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $56.38 | $61.30 | $56.38 | $60.59 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $60.50 | $62.79 | $59.42 | $62.19 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $62.22 | $63.82 | $60.84 | $63.35 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $63.03 | $70.86 | $62.52 | $63.66 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $62.23 | $65.19 | $61.35 | $62.97 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $63.08 | $64.49 | $61.77 | $62.06 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $60.99 | $61.22 | $57.80 | $58.51 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $59.26 | $60.94 | $56.87 | $60.66 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $60.68 | $61.48 | $55.18 | $55.69 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $54.26 | $58.52 | $52.02 | $54.66 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $55.31 | $56.98 | $52.54 | $55.29 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $55.81 | $57.51 | $54.48 | $57.42 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $57.15 | $58.69 | $56.88 | $57.47 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $57.10 | $61.60 | $56.83 | $60.94 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $60.63 | $61.81 | $59.63 | $61.26 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $61.14 | $63.51 | $56.99 | $60.19 | 0 |
| May 1, 2023 – May 5, 2023 | $60.26 | $60.26 | $55.01 | $56.33 | 0 |
| May 8, 2023 – May 12, 2023 | $55.34 | $57.50 | $54.09 | $57.35 | 0 |
| May 15, 2023 – May 19, 2023 | $57.59 | $62.93 | $57.59 | $61.11 | 0 |
| May 22, 2023 – May 26, 2023 | $61.10 | $61.50 | $56.68 | $58.37 | 0 |
| May 29, 2023 – Jun 2, 2023 | $58.90 | $61.65 | $58.34 | $61.62 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $61.28 | $63.62 | $60.34 | $63.38 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $63.07 | $68.04 | $62.69 | $66.09 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $65.94 | $67.46 | $64.65 | $65.41 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $65.27 | $69.85 | $65.27 | $67.95 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $67.66 | $68.45 | $62.66 | $65.08 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $65.43 | $71.34 | $65.24 | $71.27 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $71.47 | $79.20 | $71.27 | $77.34 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $77.48 | $80.14 | $72.35 | $73.55 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $73.72 | $75.07 | $70.40 | $72.95 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $73.16 | $74.63 | $71.29 | $71.46 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $71.23 | $71.25 | $66.76 | $67.18 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $67.31 | $67.68 | $65.11 | $66.84 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $67.44 | $70.99 | $66.38 | $70.52 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $70.14 | $70.67 | $66.98 | $67.16 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $67.70 | $69.55 | $65.70 | $66.58 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $66.94 | $67.46 | $64.36 | $64.86 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $64.54 | $65.61 | $63.35 | $64.54 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $65.88 | $65.97 | $60.52 | $64.34 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $63.87 | $67.62 | $63.49 | $64.56 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $65.16 | $65.90 | $60.75 | $61.54 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $61.09 | $67.68 | $60.23 | $67.43 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $67.84 | $70.92 | $64.54 | $70.32 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $70.47 | $70.53 | $68.12 | $69.94 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $69.59 | $75.35 | $69.39 | $73.52 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $73.77 | $76.95 | $73.13 | $75.12 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $74.63 | $77.72 | $74.42 | $77.53 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $77.25 | $78.82 | $76.49 | $77.89 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $77.74 | $90.87 | $77.46 | $87.00 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $87.13 | $87.15 | $83.99 | $85.80 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $86.04 | $87.38 | $85.51 | $85.88 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $85.92 | $86.55 | $81.41 | $81.93 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $82.55 | $85.45 | $82.50 | $83.83 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $82.39 | $83.22 | $79.63 | $83.19 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $83.58 | $86.59 | $83.20 | $85.16 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $85.01 | $92.11 | $83.63 | $90.61 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $89.44 | $89.44 | $86.27 | $88.64 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $88.91 | $90.88 | $82.83 | $86.16 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $84.67 | $86.15 | $83.95 | $84.79 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $84.28 | $85.03 | $81.43 | $83.18 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $82.94 | $88.08 | $82.01 | $84.62 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $83.88 | $84.88 | $82.34 | $82.44 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $82.66 | $91.13 | $81.63 | $87.78 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $87.11 | $90.64 | $86.36 | $88.72 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $88.50 | $88.54 | $85.14 | $86.79 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $87.20 | $90.08 | $84.37 | $85.64 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $85.70 | $86.58 | $83.39 | $85.67 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $85.89 | $90.59 | $80.87 | $84.73 | 0 |
| Apr 29, 2024 – May 3, 2024 | $85.23 | $88.89 | $82.72 | $88.47 | 0 |
| May 6, 2024 – May 10, 2024 | $89.75 | $91.86 | $88.56 | $90.88 | 0 |
| May 13, 2024 – May 17, 2024 | $91.63 | $91.87 | $87.84 | $91.13 | 0 |
| May 20, 2024 – May 24, 2024 | $91.18 | $92.53 | $87.68 | $89.10 | 0 |
| May 27, 2024 – May 31, 2024 | $89.33 | $89.82 | $86.30 | $88.48 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $89.64 | $90.07 | $86.45 | $87.20 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $86.26 | $92.29 | $85.62 | $89.25 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $88.71 | $91.22 | $88.58 | $90.13 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $90.78 | $92.62 | $89.15 | $92.33 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $92.33 | $92.90 | $89.31 | $90.29 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $91.11 | $98.51 | $88.10 | $97.72 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $98.36 | $103.40 | $98.03 | $98.67 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $97.59 | $99.55 | $93.70 | $97.51 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $97.91 | $98.17 | $90.27 | $95.64 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $91.34 | $95.10 | $89.83 | $94.75 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $94.94 | $98.82 | $92.67 | $95.71 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $96.17 | $100.36 | $95.38 | $100.25 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $100.93 | $106.09 | $99.78 | $105.74 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $105.44 | $107.05 | $103.29 | $104.40 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $104.01 | $113.23 | $102.02 | $112.83 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $113.58 | $116.64 | $109.23 | $109.47 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $109.89 | $112.94 | $108.45 | $111.42 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $110.38 | $112.67 | $104.21 | $104.43 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $103.85 | $106.05 | $102.79 | $104.05 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $104.08 | $108.90 | $103.74 | $107.04 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $106.88 | $106.88 | $96.69 | $98.77 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $99.61 | $101.95 | $97.16 | $97.31 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $97.00 | $103.76 | $95.15 | $103.07 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $103.17 | $104.93 | $97.93 | $100.33 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $100.96 | $103.97 | $99.47 | $103.72 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $105.03 | $107.00 | $103.10 | $105.20 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $105.20 | $105.71 | $102.14 | $105.14 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $105.73 | $105.89 | $101.16 | $102.57 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $102.24 | $105.26 | $96.97 | $99.83 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $98.99 | $101.87 | $98.30 | $100.23 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $99.64 | $101.15 | $95.33 | $98.93 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $98.41 | $99.25 | $94.11 | $94.49 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $93.58 | $106.75 | $93.58 | $105.68 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $106.93 | $108.32 | $105.62 | $107.39 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $107.65 | $113.38 | $102.72 | $102.80 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $100.61 | $104.47 | $98.79 | $102.27 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $102.54 | $103.01 | $96.88 | $100.23 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $99.94 | $101.27 | $97.82 | $99.73 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $99.72 | $102.93 | $97.41 | $102.09 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $102.43 | $104.48 | $98.55 | $100.19 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $99.52 | $101.69 | $92.36 | $95.49 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $95.27 | $102.11 | $94.96 | $99.49 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $100.71 | $102.36 | $97.36 | $98.84 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $99.46 | $103.00 | $96.99 | $102.13 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $99.14 | $103.42 | $84.44 | $91.90 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $92.82 | $97.53 | $92.40 | $95.60 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $94.52 | $99.40 | $91.25 | $92.19 | 0 |
| Apr 28, 2025 – May 2, 2025 | $92.06 | $97.68 | $92.06 | $96.63 | 0 |
| May 5, 2025 – May 9, 2025 | $95.27 | $98.50 | $93.88 | $96.14 | 0 |
| May 12, 2025 – May 16, 2025 | $97.81 | $102.25 | $96.93 | $100.54 | 0 |
| May 19, 2025 – May 23, 2025 | $98.11 | $102.09 | $92.61 | $93.57 | 0 |
| May 26, 2025 – May 30, 2025 | $94.78 | $96.30 | $93.74 | $94.84 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $94.36 | $95.21 | $92.11 | $94.54 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $95.11 | $98.34 | $94.44 | $94.72 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $95.66 | $96.65 | $91.40 | $94.25 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $94.55 | $99.13 | $92.81 | $97.94 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $98.37 | $102.51 | $95.87 | $101.17 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $100.05 | $101.61 | $98.44 | $98.85 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $98.61 | $100.73 | $96.49 | $99.63 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $100.36 | $103.73 | $90.67 | $92.93 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $92.66 | $96.95 | $91.83 | $94.69 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $95.00 | $99.01 | $94.66 | $96.94 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $96.91 | $107.97 | $96.91 | $106.03 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $106.19 | $109.39 | $102.18 | $108.72 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $108.76 | $109.57 | $106.50 | $109.09 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $107.53 | $118.51 | $107.21 | $116.42 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $116.07 | $126.39 | $115.94 | $123.37 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $124.16 | $128.83 | $121.58 | $123.88 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $123.53 | $123.53 | $120.39 | $122.91 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $122.80 | $124.87 | $120.51 | $122.03 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $121.50 | $122.04 | $113.50 | $116.04 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $116.09 | $120.02 | $114.13 | $118.91 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $119.98 | $133.33 | $116.04 | $131.46 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $130.86 | $132.78 | $123.13 | $124.66 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $123.17 | $125.90 | $120.88 | $124.85 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $125.34 | $129.36 | $124.33 | $125.86 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $126.92 | $127.50 | $122.56 | $125.40 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $126.49 | $135.70 | $125.53 | $133.66 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $132.88 | $134.91 | $129.35 | $130.02 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $130.27 | $132.61 | $126.97 | $129.60 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $130.31 | $136.60 | $125.77 | $133.71 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $132.99 | $133.88 | $131.20 | $132.98 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $133.12 | $134.00 | $129.17 | $130.62 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $130.14 | $145.69 | $128.49 | $145.20 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $143.32 | $159.27 | $143.03 | $158.38 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $155.42 | $156.33 | $146.98 | $149.87 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $149.81 | $152.12 | $92.86 | $99.24 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $97.61 | $99.24 | $88.14 | $94.95 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $94.95 | $96.85 | $87.79 | $91.69 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $92.97 | $96.55 | $91.87 | $91.91 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $91.90 | $93.64 | $88.84 | $91.61 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $89.02 | $91.40 | $84.38 | $85.90 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $84.70 | $90.19 | $83.37 | $83.85 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $85.60 | $88.34 | $83.26 | $84.15 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $86.36 | $87.55 | $82.36 | $85.17 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $85.62 | $90.29 | $84.25 | $89.78 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $89.72 | $92.87 | $87.99 | $91.09 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $90.69 | $95.46 | $90.12 | $94.24 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $93.41 | $95.43 | $88.45 | $91.07 | 0 |
| Apr 27, 2026 – May 1, 2026 | $90.77 | $92.18 | $88.53 | $91.81 | 0 |
| May 4, 2026 – May 8, 2026 | $91.53 | $91.53 | $84.98 | $90.22 | 0 |
| May 11, 2026 – May 15, 2026 | $90.04 | $90.18 | $85.21 | $85.39 | 0 |
| May 18, 2026 – May 22, 2026 | $86.05 | $87.53 | $83.87 | $85.88 | 0 |
| May 25, 2026 – May 29, 2026 | $86.50 | $87.42 | $83.84 | $83.87 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $83.50 | $84.38 | $80.36 | $81.24 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $81.25 | $83.04 | $77.67 | $81.66 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $82.85 | $85.79 | $80.70 | $82.38 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $81.71 | $86.35 | $79.33 | $86.08 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $85.97 | $87.76 | $82.12 | $83.47 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $83.59 | $83.75 | $81.81 | $83.75 | |