| May 6, 2013 – May 10, 2013 | $16.39 | $17.97 | $16.30 | $17.60 | 0 |
| May 13, 2013 – May 17, 2013 | $18.09 | $18.19 | $17.14 | $17.96 | 0 |
| May 20, 2013 – May 24, 2013 | $18.27 | $20.95 | $18.18 | $19.46 | 0 |
| May 27, 2013 – May 31, 2013 | $19.75 | $19.80 | $18.84 | $19.57 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $19.75 | $19.75 | $18.15 | $18.39 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $18.32 | $19.03 | $18.05 | $18.87 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $18.92 | $19.88 | $18.92 | $19.16 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $19.00 | $19.18 | $18.41 | $19.10 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $19.11 | $19.17 | $18.41 | $18.50 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $18.51 | $18.89 | $18.18 | $18.26 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $18.24 | $18.26 | $17.61 | $17.93 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $17.89 | $18.05 | $17.15 | $17.17 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $17.17 | $17.96 | $17.06 | $17.74 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $17.63 | $17.88 | $16.14 | $16.26 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $16.14 | $16.39 | $15.40 | $15.53 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $15.54 | $15.68 | $14.18 | $14.46 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $14.43 | $15.62 | $14.43 | $15.33 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $15.41 | $15.86 | $14.77 | $15.55 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $15.54 | $16.98 | $15.30 | $16.96 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $17.11 | $17.29 | $16.57 | $16.77 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $16.70 | $17.04 | $16.53 | $16.97 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $16.84 | $16.96 | $15.85 | $15.97 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $15.91 | $16.44 | $15.81 | $16.20 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $16.16 | $16.27 | $15.18 | $15.30 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $15.27 | $15.31 | $14.26 | $14.48 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $14.52 | $15.10 | $14.14 | $15.00 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $14.99 | $15.88 | $14.61 | $15.40 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $15.27 | $16.39 | $14.77 | $15.33 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $15.40 | $15.97 | $15.26 | $15.74 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $15.80 | $16.13 | $15.40 | $16.07 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $16.06 | $16.33 | $15.31 | $15.85 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $15.90 | $16.31 | $15.56 | $15.91 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $15.92 | $16.39 | $15.14 | $15.16 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $15.18 | $16.10 | $15.07 | $16.06 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $16.01 | $16.31 | $15.52 | $16.23 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $16.26 | $16.83 | $15.30 | $15.58 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $15.51 | $16.64 | $15.15 | $15.94 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $16.08 | $16.17 | $15.14 | $15.76 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $15.71 | $15.76 | $14.59 | $15.25 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $15.29 | $15.80 | $14.50 | $14.55 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $14.53 | $15.27 | $14.47 | $14.94 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $14.90 | $15.76 | $14.90 | $15.32 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $15.40 | $16.21 | $15.17 | $15.53 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $15.46 | $16.21 | $15.46 | $16.17 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $16.10 | $16.29 | $15.89 | $16.12 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $16.13 | $16.85 | $16.13 | $16.68 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $16.67 | $16.79 | $14.19 | $14.29 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $14.36 | $16.11 | $14.31 | $15.83 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $15.75 | $16.01 | $14.76 | $14.77 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $14.93 | $15.19 | $14.24 | $14.74 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $14.69 | $14.77 | $14.09 | $14.38 | 0 |
| Apr 28, 2014 – May 2, 2014 | $14.40 | $14.50 | $13.92 | $14.13 | 0 |
| May 5, 2014 – May 9, 2014 | $14.10 | $14.79 | $13.48 | $13.88 | 0 |
| May 12, 2014 – May 16, 2014 | $13.94 | $14.27 | $13.58 | $14.00 | 0 |
| May 19, 2014 – May 23, 2014 | $13.96 | $14.28 | $13.77 | $14.20 | 0 |
| May 26, 2014 – May 30, 2014 | $14.22 | $14.58 | $14.11 | $14.25 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $14.21 | $14.79 | $13.96 | $14.26 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $14.27 | $14.88 | $13.79 | $14.66 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $14.62 | $14.62 | $13.65 | $13.84 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $13.84 | $13.96 | $13.49 | $13.68 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $13.71 | $14.31 | $13.60 | $14.09 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $14.08 | $14.12 | $13.53 | $13.69 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $13.82 | $13.95 | $13.61 | $13.75 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $13.73 | $13.91 | $13.55 | $13.58 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $13.62 | $13.76 | $13.26 | $13.59 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $13.61 | $13.63 | $13.34 | $13.58 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $13.59 | $14.23 | $13.59 | $13.83 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $13.86 | $14.10 | $12.41 | $13.91 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $13.94 | $14.08 | $13.70 | $13.86 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $13.92 | $13.92 | $13.79 | $13.89 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $13.76 | $13.89 | $13.53 | $13.58 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $13.58 | $13.64 | $13.26 | $13.50 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $13.44 | $13.48 | $12.95 | $13.08 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $12.97 | $13.22 | $12.67 | $12.98 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $12.98 | $13.34 | $12.62 | $13.21 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $13.25 | $14.29 | $13.11 | $14.03 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $13.96 | $14.36 | $13.76 | $13.90 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $14.00 | $15.07 | $13.79 | $14.96 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $14.97 | $15.04 | $14.23 | $14.38 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $14.43 | $14.57 | $13.82 | $13.93 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $13.95 | $14.36 | $13.65 | $13.87 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $13.91 | $14.55 | $13.82 | $14.36 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $14.36 | $15.17 | $14.04 | $15.00 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $15.00 | $15.27 | $14.71 | $14.98 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $15.00 | $15.56 | $14.40 | $15.55 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $15.39 | $15.71 | $15.38 | $15.69 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $15.72 | $15.94 | $14.93 | $15.37 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $15.34 | $16.22 | $15.15 | $15.82 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $15.88 | $16.61 | $15.72 | $16.49 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $16.55 | $16.55 | $15.83 | $16.20 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $16.15 | $16.52 | $15.66 | $16.18 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $16.43 | $16.60 | $15.28 | $15.76 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $15.76 | $16.12 | $15.72 | $16.00 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $15.88 | $16.43 | $15.72 | $15.77 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $15.83 | $16.13 | $15.57 | $15.68 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $15.66 | $16.06 | $15.47 | $15.51 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $15.49 | $16.43 | $15.31 | $16.31 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $16.41 | $17.04 | $16.03 | $16.08 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $16.11 | $16.45 | $14.82 | $14.90 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $14.90 | $15.48 | $14.90 | $15.35 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $15.31 | $15.88 | $15.14 | $15.70 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $15.65 | $15.79 | $15.38 | $15.66 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $15.68 | $16.04 | $15.39 | $15.92 | 0 |
| Apr 27, 2015 – May 1, 2015 | $15.93 | $16.96 | $15.93 | $16.49 | 0 |
| May 4, 2015 – May 8, 2015 | $16.52 | $16.95 | $16.07 | $16.80 | 0 |
| May 11, 2015 – May 15, 2015 | $16.80 | $16.90 | $16.06 | $16.15 | 0 |
| May 18, 2015 – May 22, 2015 | $16.26 | $16.91 | $16.06 | $16.84 | 0 |
| May 25, 2015 – May 29, 2015 | $16.84 | $17.05 | $16.29 | $16.84 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $16.80 | $17.40 | $16.79 | $17.33 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $17.38 | $17.68 | $16.92 | $17.50 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $17.54 | $17.54 | $15.73 | $16.16 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $16.33 | $16.56 | $16.00 | $16.39 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $16.22 | $16.56 | $15.82 | $15.95 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $15.88 | $16.09 | $15.44 | $15.70 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $15.71 | $16.66 | $15.67 | $16.32 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $16.29 | $16.47 | $15.88 | $16.21 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $16.06 | $16.62 | $15.51 | $16.37 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $16.33 | $16.48 | $15.60 | $15.94 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $16.09 | $16.39 | $15.68 | $16.34 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $16.29 | $16.29 | $15.52 | $16.14 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $15.34 | $16.33 | $15.13 | $15.29 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $15.22 | $15.50 | $14.76 | $14.91 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $15.14 | $15.14 | $14.45 | $14.65 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $14.63 | $15.10 | $14.37 | $15.09 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $15.07 | $15.42 | $14.64 | $14.80 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $14.74 | $14.76 | $13.82 | $14.37 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $14.37 | $14.93 | $14.09 | $14.33 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $14.42 | $14.42 | $13.64 | $14.29 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $14.25 | $14.96 | $14.23 | $14.91 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $14.89 | $15.49 | $14.37 | $14.85 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $14.95 | $15.39 | $14.20 | $15.16 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $14.98 | $15.21 | $14.38 | $14.50 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $14.37 | $14.78 | $14.27 | $14.49 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $14.42 | $14.71 | $14.30 | $14.65 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $14.63 | $15.08 | $14.22 | $14.46 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $14.38 | $14.62 | $14.00 | $14.04 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $14.06 | $14.71 | $13.90 | $14.25 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $14.36 | $15.04 | $13.83 | $14.91 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $14.91 | $14.96 | $13.75 | $13.79 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $13.59 | $13.81 | $12.87 | $12.90 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $12.90 | $12.90 | $10.86 | $11.18 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $11.27 | $11.68 | $10.33 | $10.93 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $10.89 | $10.89 | $10.12 | $10.69 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $10.63 | $10.73 | $9.41 | $9.98 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $9.89 | $10.31 | $9.42 | $10.29 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $10.39 | $11.45 | $10.28 | $11.05 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $11.10 | $11.63 | $10.39 | $11.20 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $11.18 | $11.24 | $10.44 | $10.56 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $10.56 | $10.63 | $9.66 | $10.14 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $10.17 | $10.87 | $9.67 | $10.74 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $10.75 | $10.99 | $9.88 | $9.95 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $9.95 | $10.83 | $9.86 | $10.34 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $10.35 | $10.84 | $10.21 | $10.35 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $10.45 | $10.53 | $9.84 | $10.34 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $10.26 | $10.86 | $9.97 | $10.78 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $10.76 | $11.59 | $10.64 | $11.44 | 0 |
| May 2, 2016 – May 6, 2016 | $11.54 | $12.50 | $10.98 | $11.51 | 0 |
| May 9, 2016 – May 13, 2016 | $11.42 | $12.41 | $11.26 | $12.11 | 0 |
| May 16, 2016 – May 20, 2016 | $12.07 | $12.52 | $11.85 | $12.24 | 0 |
| May 23, 2016 – May 27, 2016 | $12.20 | $12.74 | $11.98 | $12.43 | 0 |
| May 30, 2016 – Jun 3, 2016 | $12.36 | $12.74 | $12.16 | $12.51 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $12.47 | $12.96 | $12.46 | $12.62 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $12.48 | $12.65 | $11.75 | $11.99 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $12.18 | $12.46 | $11.89 | $12.03 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $11.84 | $11.84 | $10.83 | $10.90 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $10.81 | $10.81 | $10.30 | $10.43 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $10.54 | $12.18 | $10.45 | $11.98 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $12.00 | $12.06 | $11.38 | $11.53 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $11.50 | $11.76 | $11.24 | $11.32 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $11.33 | $14.28 | $11.33 | $13.70 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $13.80 | $14.17 | $13.61 | $14.00 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $14.02 | $14.77 | $14.02 | $14.73 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $14.69 | $14.94 | $14.29 | $14.68 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $14.64 | $15.54 | $14.59 | $14.79 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $14.88 | $15.24 | $14.51 | $14.60 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $14.59 | $16.17 | $14.20 | $15.86 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $15.99 | $16.28 | $15.33 | $15.69 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $15.93 | $16.23 | $14.94 | $15.27 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $15.27 | $15.45 | $14.41 | $14.58 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $14.54 | $14.76 | $14.24 | $14.58 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $14.47 | $14.90 | $14.12 | $14.56 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $14.59 | $15.36 | $14.53 | $15.23 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $15.13 | $16.16 | $14.86 | $15.89 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $16.07 | $16.07 | $14.64 | $14.73 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $14.73 | $15.26 | $14.37 | $14.95 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $15.09 | $15.98 | $14.98 | $15.89 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $15.94 | $16.90 | $15.44 | $15.85 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $16.03 | $17.38 | $15.90 | $17.02 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $17.01 | $17.06 | $14.68 | $14.86 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $14.82 | $15.26 | $14.49 | $14.73 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $14.82 | $15.22 | $14.55 | $14.95 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $15.08 | $15.61 | $14.60 | $14.95 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $14.81 | $15.08 | $14.37 | $14.46 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $14.36 | $14.66 | $14.15 | $14.59 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $14.46 | $15.58 | $14.37 | $15.49 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $15.54 | $17.21 | $15.04 | $16.88 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $16.89 | $17.33 | $16.16 | $16.43 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $16.43 | $16.70 | $16.21 | $16.52 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $16.61 | $16.83 | $16.21 | $16.39 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $16.29 | $16.48 | $15.90 | $16.03 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $16.48 | $16.52 | $15.72 | $15.85 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $15.89 | $15.98 | $15.45 | $15.58 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $15.57 | $15.62 | $14.46 | $14.46 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $14.55 | $15.49 | $14.37 | $15.31 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $15.35 | $15.39 | $14.10 | $14.46 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $14.37 | $15.57 | $14.24 | $14.77 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $14.77 | $15.27 | $14.59 | $14.91 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $15.04 | $15.57 | $14.73 | $14.82 | 0 |
| May 1, 2017 – May 5, 2017 | $14.82 | $15.76 | $14.14 | $14.41 | 0 |
| May 8, 2017 – May 12, 2017 | $14.41 | $14.95 | $14.05 | $14.77 | 0 |
| May 15, 2017 – May 19, 2017 | $14.82 | $14.82 | $14.37 | $14.68 | 0 |
| May 22, 2017 – May 26, 2017 | $14.73 | $15.06 | $14.60 | $14.77 | 0 |
| May 29, 2017 – Jun 2, 2017 | $14.72 | $14.95 | $14.37 | $14.86 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $14.86 | $14.95 | $14.37 | $14.86 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $14.78 | $15.18 | $14.68 | $14.86 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $14.91 | $15.80 | $14.68 | $14.91 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $14.95 | $15.35 | $14.82 | $15.00 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $15.09 | $15.31 | $14.82 | $15.04 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $15.00 | $16.02 | $14.82 | $15.71 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $15.67 | $16.16 | $15.56 | $15.67 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $15.71 | $16.07 | $15.45 | $15.49 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $15.49 | $16.12 | $14.87 | $15.26 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $15.22 | $15.75 | $14.37 | $15.22 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $15.31 | $15.67 | $14.90 | $15.26 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $15.13 | $15.49 | $14.89 | $15.35 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $15.35 | $15.58 | $15.08 | $15.31 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $15.27 | $15.29 | $14.91 | $15.13 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $14.91 | $15.53 | $14.73 | $15.40 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $15.40 | $16.02 | $15.31 | $15.80 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $15.71 | $16.20 | $15.71 | $15.98 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $16.03 | $16.47 | $15.89 | $16.16 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $16.29 | $16.43 | $16.03 | $16.25 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $16.26 | $16.79 | $16.26 | $16.61 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $16.65 | $16.88 | $16.03 | $16.79 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $16.79 | $17.24 | $16.33 | $16.75 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $16.84 | $17.11 | $16.34 | $16.66 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $16.62 | $17.55 | $16.44 | $17.42 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $17.33 | $17.91 | $17.33 | $17.78 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $17.82 | $19.62 | $17.78 | $19.17 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $19.30 | $19.75 | $19.04 | $19.31 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $19.30 | $19.93 | $19.13 | $19.57 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $19.66 | $20.11 | $19.21 | $19.49 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $19.40 | $20.16 | $19.22 | $20.07 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $20.07 | $21.55 | $20.07 | $21.37 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $20.11 | $21.14 | $19.39 | $21.01 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $21.24 | $21.44 | $20.43 | $21.28 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $21.24 | $21.41 | $20.16 | $20.52 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $20.38 | $20.56 | $19.62 | $20.02 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $19.89 | $20.20 | $18.59 | $19.71 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $19.80 | $22.62 | $19.58 | $22.31 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $22.31 | $22.45 | $21.51 | $21.73 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $21.86 | $22.18 | $20.65 | $21.10 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $20.97 | $22.40 | $20.70 | $21.91 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $21.95 | $22.40 | $21.19 | $21.51 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $21.42 | $21.82 | $20.25 | $20.29 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $20.48 | $20.74 | $20.11 | $20.34 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $20.25 | $21.28 | $19.80 | $20.79 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $20.83 | $20.83 | $19.53 | $19.62 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $19.62 | $19.71 | $18.68 | $18.90 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $18.86 | $18.94 | $18.14 | $18.63 | 0 |
| Apr 30, 2018 – May 4, 2018 | $18.63 | $19.13 | $17.20 | $17.60 | 0 |
| May 7, 2018 – May 11, 2018 | $17.96 | $18.72 | $17.91 | $18.63 | 0 |
| May 14, 2018 – May 18, 2018 | $18.59 | $18.68 | $17.92 | $18.36 | 0 |
| May 21, 2018 – May 25, 2018 | $18.37 | $18.83 | $18.14 | $18.18 | 0 |
| May 28, 2018 – Jun 1, 2018 | $18.01 | $18.76 | $17.78 | $17.87 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $17.87 | $18.49 | $17.76 | $18.27 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $18.27 | $18.50 | $18.05 | $18.32 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $18.28 | $18.76 | $18.14 | $18.36 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $18.31 | $18.63 | $17.60 | $17.64 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $17.46 | $17.91 | $17.42 | $17.69 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $17.82 | $17.97 | $17.33 | $17.33 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $17.33 | $18.07 | $17.24 | $17.73 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $17.69 | $17.91 | $17.28 | $17.46 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $17.47 | $19.71 | $17.02 | $19.71 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $19.62 | $19.66 | $18.82 | $19.48 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $19.39 | $19.81 | $18.89 | $19.67 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $19.71 | $19.89 | $19.26 | $19.53 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $19.58 | $19.63 | $19.07 | $19.35 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $19.40 | $20.13 | $19.08 | $19.99 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $20.08 | $20.53 | $19.53 | $19.67 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $19.67 | $20.26 | $19.44 | $19.62 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $19.63 | $19.63 | $18.66 | $19.12 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $19.18 | $19.80 | $18.89 | $18.90 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $18.90 | $19.21 | $17.47 | $17.93 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $17.93 | $18.63 | $17.46 | $17.88 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $17.94 | $18.12 | $17.17 | $17.82 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $18.04 | $19.38 | $17.60 | $18.22 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $18.26 | $19.42 | $18.26 | $18.92 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $18.88 | $19.27 | $18.38 | $18.70 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $18.79 | $18.92 | $17.64 | $17.96 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $18.01 | $18.92 | $17.77 | $18.76 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $19.04 | $21.10 | $18.32 | $20.37 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $20.44 | $21.08 | $19.47 | $19.79 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $19.77 | $20.23 | $17.99 | $18.09 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $18.09 | $19.38 | $17.89 | $19.04 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $19.06 | $19.81 | $18.97 | $19.43 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $19.37 | $19.43 | $18.54 | $19.24 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $19.23 | $19.60 | $18.81 | $18.94 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $18.87 | $19.12 | $18.50 | $18.98 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $18.79 | $19.32 | $18.69 | $18.88 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $18.89 | $20.85 | $18.79 | $20.12 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $20.04 | $20.96 | $19.69 | $20.91 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $20.83 | $22.42 | $20.83 | $22.32 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $22.41 | $22.41 | $21.14 | $21.46 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $21.45 | $21.45 | $20.16 | $20.43 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $20.47 | $21.13 | $20.20 | $20.97 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $20.98 | $21.09 | $19.22 | $19.31 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $19.30 | $20.58 | $19.16 | $20.34 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $20.42 | $20.93 | $20.36 | $20.87 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $20.75 | $21.13 | $20.43 | $20.65 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $20.68 | $20.94 | $20.48 | $20.66 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $20.64 | $20.67 | $20.22 | $20.34 | 0 |
| Apr 29, 2019 – May 3, 2019 | $20.39 | $21.88 | $19.99 | $21.35 | 0 |
| May 6, 2019 – May 10, 2019 | $21.10 | $21.63 | $20.88 | $21.05 | 0 |
| May 13, 2019 – May 17, 2019 | $20.70 | $21.19 | $20.33 | $20.89 | 0 |
| May 20, 2019 – May 24, 2019 | $20.87 | $21.20 | $20.47 | $20.93 | 0 |
| May 27, 2019 – May 31, 2019 | $20.97 | $20.99 | $19.39 | $19.40 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $19.38 | $19.85 | $19.21 | $19.33 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $19.52 | $19.63 | $18.63 | $19.26 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $19.37 | $20.27 | $19.16 | $20.19 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $20.18 | $20.86 | $19.89 | $20.29 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $20.48 | $21.14 | $20.48 | $20.97 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $20.87 | $21.13 | $20.68 | $20.98 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $21.06 | $21.94 | $20.90 | $21.42 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $21.36 | $22.16 | $21.07 | $22.05 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $21.85 | $24.69 | $21.73 | $23.13 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $22.93 | $24.81 | $22.72 | $24.46 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $24.20 | $24.81 | $23.73 | $24.49 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $24.57 | $26.37 | $24.53 | $26.07 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $26.19 | $27.45 | $26.08 | $27.07 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $27.09 | $29.31 | $26.88 | $28.31 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $29.23 | $29.50 | $27.36 | $27.57 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $28.48 | $29.02 | $27.80 | $28.82 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $28.83 | $29.13 | $27.41 | $27.50 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $27.50 | $28.43 | $27.14 | $28.40 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $28.25 | $29.17 | $28.15 | $28.35 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $28.49 | $30.14 | $28.19 | $29.98 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $30.07 | $30.61 | $28.77 | $29.37 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $29.33 | $29.71 | $27.46 | $28.37 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $28.48 | $28.84 | $26.93 | $28.12 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $28.31 | $29.53 | $28.10 | $29.29 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $29.29 | $31.90 | $29.20 | $30.47 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $30.61 | $31.83 | $30.58 | $31.50 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $31.53 | $31.61 | $30.70 | $31.12 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $30.92 | $31.35 | $30.45 | $30.79 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $30.85 | $31.88 | $30.66 | $31.63 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $31.61 | $31.71 | $30.11 | $31.16 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $31.12 | $31.63 | $30.36 | $31.09 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $30.99 | $31.42 | $30.30 | $31.21 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $31.22 | $31.65 | $30.90 | $30.94 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $30.94 | $31.45 | $30.76 | $31.10 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $30.83 | $31.81 | $30.26 | $30.96 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $31.01 | $35.78 | $31.01 | $35.78 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $35.91 | $36.34 | $31.22 | $32.36 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $32.59 | $32.98 | $31.71 | $32.67 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $32.18 | $33.19 | $31.28 | $32.48 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $32.73 | $35.58 | $32.24 | $34.54 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $30.63 | $34.21 | $25.14 | $26.83 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $24.87 | $25.22 | $12.10 | $16.52 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $16.97 | $24.26 | $15.20 | $22.12 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $22.26 | $22.40 | $13.42 | $15.89 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $16.79 | $25.25 | $16.79 | $23.13 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $24.60 | $25.60 | $21.61 | $25.37 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $25.16 | $26.38 | $23.34 | $24.91 | 0 |
| Apr 27, 2020 – May 1, 2020 | $25.33 | $29.31 | $24.96 | $26.10 | 0 |
| May 4, 2020 – May 8, 2020 | $25.40 | $29.46 | $24.63 | $27.85 | 0 |
| May 11, 2020 – May 15, 2020 | $27.82 | $28.35 | $24.31 | $26.68 | 0 |
| May 18, 2020 – May 22, 2020 | $27.80 | $30.49 | $26.37 | $29.89 | 0 |
| May 25, 2020 – May 29, 2020 | $31.24 | $32.36 | $29.92 | $31.06 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $31.17 | $35.08 | $30.66 | $32.59 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $33.01 | $36.32 | $32.22 | $35.07 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $35.21 | $39.89 | $34.34 | $38.59 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $38.39 | $39.78 | $36.85 | $39.08 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $39.57 | $39.63 | $36.99 | $37.48 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $38.37 | $39.02 | $36.41 | $38.04 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $38.39 | $40.77 | $36.54 | $40.49 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $40.66 | $41.80 | $39.94 | $40.25 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $40.32 | $45.34 | $39.86 | $44.63 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $44.51 | $51.79 | $44.15 | $47.66 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $48.17 | $49.93 | $43.06 | $45.93 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $46.16 | $46.31 | $43.76 | $45.27 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $45.75 | $49.25 | $45.28 | $49.19 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $50.01 | $50.47 | $44.31 | $46.90 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $46.36 | $50.99 | $45.75 | $49.93 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $50.48 | $56.13 | $50.48 | $54.78 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $53.49 | $55.42 | $50.12 | $51.79 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $52.91 | $56.04 | $52.42 | $55.63 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $56.23 | $61.22 | $54.13 | $60.58 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $60.84 | $62.87 | $59.41 | $61.22 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $61.71 | $62.26 | $51.77 | $54.06 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $53.49 | $53.70 | $46.08 | $47.15 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $47.36 | $54.69 | $46.80 | $50.90 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $52.43 | $53.21 | $46.43 | $52.08 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $52.56 | $54.00 | $51.10 | $52.21 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $52.56 | $54.61 | $51.93 | $53.46 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $53.70 | $56.70 | $53.02 | $54.58 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $54.07 | $56.13 | $53.20 | $55.58 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $57.12 | $61.57 | $55.23 | $59.77 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $58.91 | $65.13 | $58.23 | $60.72 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $61.55 | $61.87 | $57.21 | $61.05 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $61.66 | $61.93 | $52.31 | $53.34 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $52.72 | $54.84 | $52.22 | $52.59 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $52.83 | $58.31 | $52.05 | $55.53 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $55.13 | $58.26 | $52.66 | $53.96 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $54.13 | $61.14 | $53.79 | $60.04 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $60.26 | $61.12 | $57.32 | $60.66 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $61.36 | $64.14 | $58.25 | $59.50 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $58.80 | $59.40 | $54.10 | $55.26 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $56.36 | $59.12 | $52.93 | $57.50 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $57.87 | $63.44 | $57.25 | $61.32 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $61.18 | $66.26 | $56.47 | $58.10 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $57.63 | $61.59 | $56.33 | $60.79 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $60.07 | $64.80 | $59.65 | $61.29 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $61.03 | $61.16 | $54.04 | $54.77 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $55.03 | $56.50 | $53.50 | $55.21 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $55.05 | $55.53 | $52.84 | $54.69 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $55.25 | $57.21 | $54.66 | $56.19 | 0 |
| May 3, 2021 – May 7, 2021 | $56.47 | $57.01 | $51.44 | $53.24 | 0 |
| May 10, 2021 – May 14, 2021 | $52.23 | $56.70 | $52.19 | $56.43 | 0 |
| May 17, 2021 – May 21, 2021 | $56.19 | $58.69 | $56.14 | $58.41 | 0 |
| May 24, 2021 – May 28, 2021 | $58.80 | $59.68 | $56.71 | $58.64 | 0 |
| May 31, 2021 – Jun 4, 2021 | $58.93 | $59.44 | $55.07 | $57.04 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $57.32 | $59.10 | $56.75 | $58.23 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $58.52 | $60.14 | $57.41 | $58.56 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $58.36 | $60.38 | $57.96 | $59.83 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $60.07 | $60.20 | $56.23 | $56.31 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $56.30 | $57.63 | $55.88 | $56.81 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $55.23 | $56.70 | $54.50 | $55.27 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $54.41 | $56.72 | $53.68 | $56.49 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $56.52 | $59.57 | $55.10 | $58.90 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $59.13 | $65.35 | $58.56 | $65.18 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $65.55 | $65.69 | $62.16 | $63.16 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $63.56 | $64.35 | $61.83 | $62.47 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $62.18 | $63.54 | $61.51 | $63.14 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $63.14 | $63.41 | $60.99 | $62.07 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $61.70 | $62.35 | $59.64 | $60.03 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $60.30 | $61.69 | $59.77 | $60.63 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $59.76 | $61.06 | $58.77 | $58.85 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $58.97 | $59.30 | $56.05 | $57.80 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $57.52 | $59.53 | $57.24 | $58.82 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $58.91 | $63.60 | $58.91 | $62.30 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $61.96 | $64.41 | $61.72 | $62.52 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $62.46 | $63.46 | $57.72 | $58.29 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $58.54 | $65.11 | $58.33 | $62.89 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $63.47 | $65.28 | $61.35 | $61.40 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $61.48 | $61.49 | $58.01 | $60.33 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $61.01 | $63.17 | $59.95 | $61.28 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $61.76 | $64.98 | $59.25 | $63.89 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $64.50 | $65.96 | $63.97 | $64.97 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $64.54 | $65.69 | $62.11 | $64.12 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $63.60 | $66.32 | $61.90 | $65.92 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $66.12 | $67.39 | $65.17 | $65.75 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $65.76 | $67.32 | $63.45 | $63.87 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $64.28 | $66.37 | $62.04 | $64.92 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $63.97 | $65.10 | $60.90 | $61.23 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $60.77 | $63.03 | $56.59 | $58.14 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $57.55 | $59.14 | $53.63 | $55.78 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $55.12 | $58.91 | $54.91 | $57.56 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $57.81 | $58.44 | $56.00 | $56.12 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $55.44 | $55.97 | $52.74 | $55.45 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $54.79 | $56.57 | $53.39 | $55.88 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $55.32 | $55.96 | $51.82 | $52.37 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $52.59 | $53.50 | $50.93 | $52.34 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $52.34 | $52.99 | $50.63 | $50.80 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $50.50 | $53.13 | $49.48 | $50.17 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $49.84 | $50.02 | $43.39 | $44.62 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $44.53 | $46.60 | $43.86 | $45.10 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $44.96 | $48.18 | $44.56 | $45.76 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $44.90 | $47.76 | $43.56 | $45.91 | 0 |
| May 2, 2022 – May 6, 2022 | $45.85 | $48.17 | $44.33 | $45.77 | 0 |
| May 9, 2022 – May 13, 2022 | $44.57 | $45.58 | $41.83 | $43.45 | 0 |
| May 16, 2022 – May 20, 2022 | $42.82 | $45.40 | $42.59 | $45.24 | 0 |
| May 23, 2022 – May 27, 2022 | $46.03 | $47.99 | $44.56 | $47.73 | 0 |
| May 30, 2022 – Jun 3, 2022 | $47.51 | $48.13 | $45.25 | $46.34 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $46.83 | $47.91 | $43.92 | $44.02 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $42.84 | $43.29 | $36.58 | $39.03 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $39.41 | $42.30 | $38.96 | $41.74 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $42.02 | $43.31 | $40.56 | $43.30 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $42.56 | $45.15 | $41.99 | $44.87 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $44.08 | $46.25 | $43.93 | $45.50 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $46.05 | $50.05 | $45.47 | $49.46 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $49.60 | $52.66 | $48.92 | $52.02 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $51.73 | $55.87 | $49.99 | $52.61 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $52.66 | $56.14 | $52.55 | $55.56 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $55.30 | $57.33 | $53.69 | $53.72 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $52.78 | $53.60 | $51.49 | $51.87 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $51.46 | $52.06 | $48.72 | $49.10 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $49.23 | $52.40 | $48.50 | $52.28 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $52.68 | $53.43 | $50.36 | $51.14 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $50.60 | $52.33 | $44.76 | $46.02 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $45.65 | $46.67 | $40.72 | $40.87 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $41.36 | $45.33 | $40.94 | $43.73 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $44.03 | $44.30 | $39.80 | $42.12 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $43.03 | $45.03 | $41.71 | $43.61 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $43.79 | $53.37 | $42.97 | $52.57 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $52.21 | $52.54 | $46.92 | $49.07 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $49.07 | $55.23 | $48.31 | $54.78 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $54.13 | $55.23 | $51.79 | $52.36 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $52.20 | $55.58 | $52.20 | $55.28 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $54.78 | $57.87 | $53.99 | $56.62 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $55.68 | $57.61 | $54.07 | $55.96 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $56.07 | $57.82 | $52.06 | $53.57 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $53.12 | $55.19 | $52.22 | $54.28 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $54.23 | $55.19 | $52.93 | $54.20 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $55.06 | $56.75 | $54.14 | $56.14 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $56.15 | $61.06 | $56.15 | $60.35 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $60.26 | $62.55 | $59.18 | $61.95 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $61.97 | $63.57 | $60.60 | $63.10 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $62.78 | $70.59 | $62.28 | $63.41 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $61.98 | $64.94 | $61.10 | $62.72 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $62.84 | $64.23 | $61.53 | $61.82 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $60.75 | $60.99 | $57.57 | $58.28 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $59.03 | $60.71 | $56.65 | $60.43 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $60.45 | $61.24 | $54.97 | $55.48 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $54.05 | $58.30 | $51.81 | $54.45 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $55.09 | $56.75 | $52.35 | $55.08 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $55.60 | $57.29 | $54.27 | $57.20 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $56.94 | $58.46 | $56.67 | $57.24 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $56.88 | $61.37 | $56.61 | $60.71 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $60.39 | $61.58 | $59.39 | $61.03 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $60.90 | $63.26 | $56.77 | $59.96 | 0 |
| May 1, 2023 – May 5, 2023 | $60.03 | $60.03 | $54.79 | $56.11 | 0 |
| May 8, 2023 – May 12, 2023 | $55.13 | $57.28 | $53.89 | $57.13 | 0 |
| May 15, 2023 – May 19, 2023 | $57.38 | $62.69 | $57.38 | $60.88 | 0 |
| May 22, 2023 – May 26, 2023 | $60.86 | $61.27 | $56.47 | $58.15 | 0 |
| May 29, 2023 – Jun 2, 2023 | $58.67 | $61.42 | $58.12 | $61.39 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $61.05 | $63.38 | $60.11 | $63.14 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $62.84 | $67.78 | $62.45 | $65.84 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $65.69 | $67.20 | $64.40 | $65.16 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $65.02 | $69.59 | $65.02 | $67.70 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $67.40 | $68.19 | $62.43 | $64.84 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $65.19 | $71.07 | $64.99 | $71.00 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $71.20 | $78.89 | $71.00 | $77.04 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $77.19 | $79.84 | $72.08 | $73.27 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $73.43 | $74.78 | $70.13 | $72.67 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $72.88 | $74.35 | $71.02 | $71.19 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $70.96 | $70.98 | $66.51 | $66.93 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $67.05 | $67.42 | $64.86 | $66.59 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $67.19 | $70.72 | $66.14 | $70.26 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $69.87 | $70.40 | $66.73 | $66.91 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $67.45 | $69.28 | $65.46 | $66.33 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $66.69 | $67.21 | $64.12 | $64.62 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $64.30 | $65.36 | $63.11 | $64.30 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $65.63 | $65.72 | $60.28 | $64.10 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $63.63 | $67.36 | $63.26 | $64.32 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $64.91 | $65.65 | $60.52 | $61.31 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $60.86 | $67.43 | $60.00 | $67.18 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $67.58 | $70.65 | $64.30 | $70.05 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $70.21 | $70.27 | $67.86 | $69.68 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $69.33 | $75.08 | $69.13 | $73.25 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $73.48 | $76.66 | $72.85 | $74.84 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $74.35 | $77.43 | $74.14 | $77.24 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $76.96 | $78.53 | $76.21 | $77.60 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $77.46 | $90.52 | $77.18 | $86.67 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $86.81 | $86.82 | $83.68 | $85.48 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $85.73 | $87.06 | $85.19 | $85.56 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $85.60 | $86.23 | $81.11 | $81.63 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $82.24 | $85.14 | $82.19 | $83.52 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $82.08 | $82.91 | $79.32 | $82.88 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $83.26 | $86.26 | $82.89 | $84.84 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $84.70 | $91.77 | $83.32 | $90.28 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $89.11 | $89.11 | $85.95 | $88.31 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $88.58 | $90.54 | $82.51 | $85.83 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $84.36 | $85.82 | $83.65 | $84.48 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $83.97 | $84.72 | $81.12 | $82.86 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $82.63 | $87.74 | $81.71 | $84.30 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $83.57 | $84.56 | $82.03 | $82.13 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $82.34 | $90.78 | $81.32 | $87.45 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $86.79 | $90.30 | $86.04 | $88.39 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $88.18 | $88.22 | $84.82 | $86.46 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $86.88 | $89.75 | $84.05 | $85.32 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $85.37 | $86.26 | $83.08 | $85.35 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $85.57 | $90.26 | $80.56 | $84.42 | 0 |
| Apr 29, 2024 – May 3, 2024 | $84.92 | $88.56 | $82.41 | $88.14 | 0 |
| May 6, 2024 – May 10, 2024 | $89.41 | $91.52 | $88.23 | $90.54 | 0 |
| May 13, 2024 – May 17, 2024 | $91.28 | $91.53 | $87.51 | $90.79 | 0 |
| May 20, 2024 – May 24, 2024 | $90.84 | $92.18 | $87.35 | $88.77 | 0 |
| May 27, 2024 – May 31, 2024 | $89.00 | $89.49 | $85.98 | $88.14 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $89.30 | $89.73 | $86.12 | $86.87 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $85.93 | $91.94 | $85.30 | $88.91 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $88.37 | $90.88 | $88.25 | $89.79 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $90.44 | $92.28 | $88.81 | $91.99 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $91.99 | $92.55 | $88.97 | $89.95 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $90.76 | $98.14 | $87.77 | $97.35 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $97.99 | $103.02 | $97.66 | $98.30 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $97.23 | $99.18 | $93.36 | $97.15 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $97.55 | $97.80 | $89.93 | $95.28 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $90.99 | $94.75 | $89.49 | $94.40 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $94.58 | $98.45 | $92.33 | $95.35 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $95.80 | $99.98 | $95.02 | $99.87 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $100.55 | $105.69 | $99.39 | $105.34 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $105.04 | $106.65 | $102.89 | $104.01 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $103.61 | $112.81 | $101.64 | $112.41 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $113.14 | $116.20 | $108.81 | $109.05 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $109.48 | $112.51 | $108.03 | $111.00 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $109.96 | $112.24 | $103.83 | $104.04 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $103.46 | $105.65 | $102.41 | $103.66 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $103.69 | $108.49 | $103.34 | $106.63 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $106.48 | $106.48 | $96.32 | $98.40 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $99.23 | $101.56 | $96.80 | $96.95 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $96.64 | $103.36 | $94.78 | $102.68 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $102.78 | $104.53 | $97.56 | $99.95 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $100.58 | $103.56 | $99.10 | $103.32 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $104.63 | $106.59 | $102.72 | $104.80 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $104.80 | $105.31 | $101.75 | $104.74 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $105.33 | $105.49 | $100.78 | $102.18 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $101.85 | $104.88 | $96.60 | $99.45 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $98.62 | $101.48 | $97.93 | $99.85 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $99.27 | $100.77 | $94.97 | $98.56 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $98.04 | $98.87 | $93.75 | $94.13 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $93.23 | $106.35 | $93.23 | $105.28 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $106.53 | $107.92 | $105.23 | $106.98 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $107.25 | $112.95 | $102.34 | $102.42 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $100.22 | $104.08 | $98.41 | $101.89 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $102.16 | $102.63 | $96.52 | $99.85 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $99.56 | $100.89 | $97.45 | $99.35 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $99.34 | $102.54 | $97.04 | $101.70 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $102.04 | $104.08 | $98.18 | $99.81 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $99.14 | $101.30 | $92.02 | $95.13 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $94.91 | $101.72 | $94.61 | $99.11 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $100.33 | $101.96 | $97.00 | $98.47 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $99.08 | $102.60 | $96.62 | $101.74 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $98.76 | $103.03 | $84.13 | $91.56 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $92.47 | $97.16 | $92.06 | $95.24 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $94.17 | $99.03 | $90.91 | $91.84 | 0 |
| Apr 28, 2025 – May 2, 2025 | $91.71 | $97.31 | $91.71 | $96.27 | 0 |
| May 5, 2025 – May 9, 2025 | $94.92 | $98.12 | $93.52 | $95.78 | 0 |
| May 12, 2025 – May 16, 2025 | $97.44 | $101.87 | $96.56 | $100.17 | 0 |
| May 19, 2025 – May 23, 2025 | $97.74 | $101.71 | $92.27 | $93.22 | 0 |
| May 26, 2025 – May 30, 2025 | $94.42 | $95.95 | $93.39 | $94.49 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $94.00 | $94.86 | $91.77 | $94.18 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $94.76 | $97.97 | $94.09 | $94.37 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $95.31 | $96.29 | $91.07 | $93.90 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $94.19 | $98.76 | $92.46 | $97.58 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $98.00 | $102.12 | $95.51 | $100.79 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $99.67 | $101.23 | $98.08 | $98.48 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $98.25 | $100.35 | $96.13 | $99.26 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $99.99 | $103.35 | $90.34 | $92.59 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $92.31 | $96.59 | $91.48 | $94.34 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $94.64 | $98.64 | $94.31 | $96.57 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $96.54 | $107.56 | $96.54 | $105.63 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $105.79 | $108.97 | $101.79 | $108.30 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $108.35 | $109.15 | $106.09 | $108.68 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $107.12 | $118.05 | $106.80 | $115.97 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $115.63 | $125.91 | $115.50 | $122.90 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $123.69 | $128.34 | $121.12 | $123.41 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $123.06 | $123.06 | $119.93 | $122.44 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $122.33 | $124.39 | $120.05 | $121.56 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $121.03 | $121.57 | $113.07 | $115.60 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $115.65 | $119.57 | $113.69 | $118.46 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $119.52 | $132.83 | $115.60 | $130.96 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $130.35 | $132.27 | $122.67 | $124.19 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $122.70 | $125.42 | $120.42 | $124.37 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $124.86 | $128.87 | $123.86 | $125.38 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $126.42 | $127.01 | $122.10 | $124.92 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $126.01 | $135.17 | $125.05 | $133.14 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $132.37 | $134.39 | $128.86 | $129.52 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $129.76 | $132.09 | $126.49 | $129.10 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $129.80 | $136.07 | $125.29 | $133.19 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $132.47 | $133.36 | $130.70 | $132.47 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $132.60 | $133.48 | $128.68 | $130.12 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $129.64 | $145.12 | $128.00 | $144.64 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $142.77 | $158.66 | $142.47 | $157.77 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $154.82 | $155.73 | $146.42 | $149.29 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $149.23 | $151.54 | $92.51 | $98.86 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $97.23 | $98.86 | $87.80 | $94.59 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $94.59 | $96.48 | $87.45 | $91.33 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $92.61 | $96.17 | $91.51 | $91.55 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $91.56 | $93.28 | $88.51 | $91.25 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $88.69 | $91.04 | $84.05 | $85.57 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $84.36 | $89.83 | $83.04 | $83.52 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $85.26 | $88.00 | $82.95 | $83.83 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $86.02 | $87.21 | $82.04 | $84.84 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $85.29 | $89.95 | $83.93 | $89.44 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $89.38 | $92.52 | $87.65 | $90.74 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $90.34 | $95.08 | $89.78 | $93.87 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $93.05 | $95.06 | $88.11 | $90.72 | 0 |
| Apr 27, 2026 – May 1, 2026 | $90.42 | $91.82 | $88.18 | $91.45 | 0 |
| May 4, 2026 – May 8, 2026 | $91.18 | $91.18 | $84.64 | $89.87 | 0 |
| May 11, 2026 – May 15, 2026 | $89.70 | $89.83 | $84.88 | $85.06 | 0 |
| May 18, 2026 – May 22, 2026 | $85.72 | $87.20 | $83.55 | $85.55 | 0 |
| May 25, 2026 – May 29, 2026 | $86.17 | $87.08 | $83.52 | $83.55 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $83.18 | $84.06 | $80.05 | $80.93 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $80.93 | $82.73 | $77.37 | $81.35 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $82.53 | $85.46 | $80.39 | $82.06 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $81.39 | $86.02 | $79.02 | $85.75 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $85.64 | $87.42 | $81.81 | $83.15 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $83.27 | $83.43 | $79.34 | $82.03 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $82.09 | $87.06 | $81.10 | $84.96 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $85.09 | $85.25 | $81.54 | $84.03 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $84.99 | $87.37 | $71.41 | $75.12 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $75.74 | $77.72 | $73.62 | $77.11 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $76.55 | $80.07 | $74.29 | $77.73 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $77.51 | $78.94 | $74.73 | $75.09 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $75.58 | $76.00 | $72.10 | $73.38 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $72.99 | $73.97 | $70.67 | $73.23 | 0 |