| Jan 3, 2005 – Jan 7, 2005 | $29.91 | $30.05 | $28.97 | $29.03 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $28.82 | $29.12 | $27.87 | $27.93 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $27.93 | $28.41 | $27.42 | $27.48 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $27.47 | $27.58 | $26.01 | $26.16 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $26.13 | $26.38 | $25.78 | $26.22 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $26.06 | $26.18 | $25.08 | $25.44 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $25.37 | $25.92 | $25.14 | $25.27 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $25.32 | $25.32 | $24.18 | $24.53 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $24.53 | $25.91 | $24.51 | $25.71 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $25.66 | $26.27 | $25.51 | $25.61 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $25.52 | $26.06 | $24.78 | $24.90 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $24.80 | $24.94 | $24.32 | $24.44 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $24.35 | $25.27 | $24.24 | $24.86 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $24.86 | $25.30 | $24.66 | $24.75 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $24.74 | $25.20 | $24.54 | $24.69 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $24.74 | $25.65 | $24.47 | $25.16 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $25.19 | $26.00 | $25.02 | $25.66 | 0 |
| May 2, 2005 – May 6, 2005 | $25.52 | $26.76 | $25.44 | $26.52 | 0 |
| May 9, 2005 – May 13, 2005 | $26.56 | $27.55 | $26.47 | $27.05 | 0 |
| May 16, 2005 – May 20, 2005 | $27.05 | $27.82 | $26.96 | $27.74 | 0 |
| May 23, 2005 – May 27, 2005 | $27.65 | $27.93 | $27.11 | $27.44 | 0 |
| May 30, 2005 – Jun 3, 2005 | $27.49 | $28.02 | $27.49 | $27.57 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $27.51 | $27.76 | $27.08 | $27.20 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $27.38 | $27.84 | $27.14 | $27.67 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $27.79 | $28.18 | $27.50 | $27.50 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $27.46 | $28.48 | $27.46 | $28.48 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $28.49 | $29.14 | $28.27 | $29.14 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $29.17 | $29.63 | $29.01 | $29.55 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $29.38 | $30.61 | $29.18 | $30.16 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $30.12 | $30.35 | $29.73 | $29.93 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $29.87 | $29.90 | $28.04 | $28.14 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $28.21 | $28.42 | $28.08 | $28.24 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $28.35 | $28.46 | $27.88 | $28.40 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $28.29 | $28.53 | $28.10 | $28.25 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $28.35 | $29.21 | $27.95 | $29.04 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $28.97 | $29.72 | $28.97 | $29.43 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $29.37 | $29.62 | $28.74 | $29.24 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $29.15 | $29.53 | $28.82 | $29.29 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $29.46 | $29.77 | $29.12 | $29.68 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $29.63 | $29.94 | $29.21 | $29.24 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $29.22 | $29.25 | $28.31 | $28.73 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $28.75 | $28.88 | $26.67 | $27.15 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $27.24 | $27.31 | $26.77 | $27.10 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $27.15 | $27.29 | $26.74 | $27.11 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $27.59 | $28.47 | $27.41 | $28.32 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $28.87 | $29.06 | $28.37 | $29.02 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $28.87 | $29.39 | $28.56 | $29.33 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $29.33 | $29.93 | $29.02 | $29.64 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $29.51 | $29.60 | $28.57 | $29.09 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $29.08 | $29.27 | $28.68 | $28.78 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $28.94 | $29.00 | $28.27 | $28.52 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $28.52 | $28.53 | $27.71 | $28.06 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $27.97 | $29.06 | $27.70 | $29.06 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $28.82 | $28.95 | $28.39 | $28.57 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $28.46 | $28.53 | $27.83 | $28.00 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $28.02 | $28.40 | $27.94 | $28.37 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $28.34 | $28.41 | $27.58 | $27.79 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $27.79 | $28.16 | $27.46 | $27.73 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $27.88 | $28.05 | $27.31 | $28.03 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $28.02 | $28.35 | $27.63 | $28.35 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $28.36 | $28.87 | $28.19 | $28.68 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $28.80 | $28.92 | $28.17 | $28.92 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $28.93 | $29.38 | $28.76 | $29.37 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $29.30 | $29.55 | $28.82 | $29.49 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $29.41 | $29.61 | $28.94 | $29.43 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $29.39 | $29.92 | $29.20 | $29.24 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $29.23 | $29.71 | $28.89 | $29.08 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $29.12 | $30.19 | $29.06 | $29.98 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $29.98 | $30.30 | $29.75 | $30.12 | 0 |
| May 1, 2006 – May 5, 2006 | $30.08 | $30.92 | $30.08 | $30.64 | 0 |
| May 8, 2006 – May 12, 2006 | $30.78 | $30.91 | $30.33 | $30.45 | 0 |
| May 15, 2006 – May 19, 2006 | $30.41 | $30.65 | $29.78 | $29.93 | 0 |
| May 22, 2006 – May 26, 2006 | $29.80 | $29.96 | $29.30 | $29.80 | 0 |
| May 29, 2006 – Jun 2, 2006 | $29.80 | $30.79 | $29.78 | $30.63 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $30.77 | $30.77 | $30.07 | $30.38 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $30.39 | $30.39 | $29.44 | $29.99 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $29.87 | $29.87 | $29.17 | $29.68 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $29.90 | $30.83 | $29.62 | $30.83 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $30.73 | $30.85 | $29.96 | $30.16 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $30.23 | $30.30 | $29.79 | $29.98 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $29.80 | $31.41 | $29.80 | $31.01 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $31.28 | $32.27 | $31.19 | $32.20 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $32.17 | $32.98 | $31.81 | $32.78 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $32.68 | $32.98 | $32.37 | $32.57 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $32.50 | $33.38 | $32.50 | $32.89 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $32.89 | $32.91 | $31.99 | $31.99 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $32.14 | $32.48 | $32.06 | $32.33 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $32.37 | $32.41 | $31.85 | $31.99 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $32.28 | $32.47 | $32.11 | $32.47 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $32.55 | $33.03 | $32.31 | $32.55 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $32.49 | $32.93 | $31.57 | $32.75 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $32.79 | $33.26 | $32.54 | $32.89 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $32.84 | $33.34 | $32.61 | $33.18 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $33.08 | $33.31 | $32.00 | $32.13 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $32.11 | $32.18 | $31.74 | $31.94 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $31.93 | $32.22 | $31.29 | $31.39 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $31.34 | $32.09 | $31.34 | $32.09 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $32.15 | $32.81 | $32.15 | $32.81 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $32.81 | $32.89 | $32.61 | $32.87 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $32.92 | $33.92 | $32.51 | $33.40 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $33.33 | $33.41 | $32.57 | $32.65 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $32.87 | $33.39 | $32.65 | $33.13 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $33.17 | $33.92 | $32.92 | $33.62 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $33.50 | $34.49 | $33.50 | $34.32 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $34.26 | $34.80 | $33.48 | $33.77 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $33.73 | $33.93 | $33.12 | $33.92 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $33.94 | $34.21 | $32.59 | $32.86 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $32.76 | $32.93 | $32.47 | $32.84 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $32.91 | $33.27 | $32.55 | $33.04 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $32.91 | $33.10 | $32.61 | $32.84 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $32.86 | $33.05 | $32.61 | $32.84 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $32.91 | $33.39 | $32.82 | $33.29 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $33.12 | $33.15 | $31.25 | $32.69 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $32.56 | $33.37 | $32.38 | $33.17 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $33.01 | $33.19 | $31.91 | $32.36 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $32.35 | $32.43 | $31.30 | $31.87 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $31.78 | $31.87 | $30.77 | $31.01 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $30.98 | $31.10 | $30.55 | $30.68 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $30.55 | $31.22 | $30.42 | $31.04 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $31.13 | $32.65 | $31.13 | $32.43 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $32.44 | $32.55 | $32.15 | $32.31 | 0 |
| Apr 30, 2007 – May 4, 2007 | $32.27 | $33.63 | $32.13 | $33.60 | 0 |
| May 7, 2007 – May 11, 2007 | $33.57 | $34.40 | $33.40 | $34.10 | 0 |
| May 14, 2007 – May 18, 2007 | $34.04 | $34.28 | $33.86 | $34.06 | 0 |
| May 21, 2007 – May 25, 2007 | $34.03 | $34.64 | $33.70 | $33.73 | 0 |
| May 28, 2007 – Jun 1, 2007 | $33.72 | $34.36 | $33.66 | $34.10 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $34.03 | $34.21 | $32.70 | $33.10 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $33.01 | $33.16 | $32.50 | $32.82 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $32.76 | $32.99 | $31.73 | $32.76 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $32.57 | $33.62 | $32.54 | $33.57 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $33.67 | $34.12 | $33.50 | $34.00 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $33.86 | $34.18 | $33.43 | $33.59 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $33.43 | $33.71 | $32.36 | $32.61 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $32.75 | $32.87 | $31.32 | $31.33 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $31.37 | $31.82 | $30.18 | $30.22 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $30.45 | $33.76 | $30.20 | $30.54 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $30.55 | $32.39 | $29.86 | $32.34 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $32.46 | $33.50 | $32.19 | $32.39 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $32.23 | $32.68 | $31.90 | $32.13 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $32.00 | $32.97 | $31.78 | $32.03 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $32.16 | $32.34 | $31.79 | $32.25 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $32.24 | $33.69 | $32.03 | $32.93 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $32.83 | $33.15 | $32.07 | $32.44 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $32.45 | $33.96 | $32.45 | $33.88 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $33.73 | $33.98 | $33.00 | $33.19 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $33.06 | $34.57 | $32.53 | $32.86 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $32.78 | $34.55 | $32.59 | $34.55 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $34.54 | $34.54 | $32.88 | $33.15 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $32.93 | $33.84 | $32.48 | $33.15 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $33.27 | $35.10 | $33.11 | $34.52 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $34.20 | $34.39 | $32.98 | $34.12 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $34.07 | $34.71 | $33.35 | $34.67 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $34.70 | $35.13 | $33.64 | $34.95 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $34.91 | $35.47 | $33.20 | $33.26 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $33.12 | $34.18 | $32.21 | $34.05 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $33.93 | $34.29 | $32.48 | $32.58 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $32.57 | $32.93 | $31.01 | $31.18 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $31.32 | $31.95 | $30.05 | $30.70 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $31.01 | $31.23 | $29.19 | $30.11 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $29.08 | $33.04 | $29.08 | $32.05 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $32.18 | $35.18 | $31.88 | $35.10 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $34.84 | $34.84 | $32.39 | $33.20 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $33.37 | $33.53 | $32.56 | $33.13 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $33.31 | $33.79 | $32.55 | $33.67 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $33.55 | $34.40 | $32.75 | $32.89 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $33.14 | $33.27 | $30.97 | $31.93 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $31.94 | $34.29 | $31.63 | $33.16 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $32.89 | $34.36 | $32.25 | $34.36 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $34.34 | $34.82 | $32.51 | $32.66 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $32.72 | $33.89 | $32.72 | $33.02 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $33.03 | $33.38 | $31.92 | $32.03 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $32.08 | $38.47 | $31.26 | $36.85 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $36.85 | $37.19 | $35.67 | $36.83 | 0 |
| Apr 28, 2008 – May 2, 2008 | $36.88 | $37.47 | $35.90 | $36.70 | 0 |
| May 5, 2008 – May 9, 2008 | $36.70 | $38.37 | $36.70 | $37.31 | 0 |
| May 12, 2008 – May 16, 2008 | $37.27 | $39.19 | $37.22 | $38.39 | 0 |
| May 19, 2008 – May 23, 2008 | $38.68 | $38.98 | $37.17 | $37.29 | 0 |
| May 26, 2008 – May 30, 2008 | $37.22 | $37.82 | $36.46 | $37.17 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $37.06 | $37.17 | $34.98 | $35.20 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $35.24 | $35.53 | $33.25 | $33.66 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $33.53 | $36.37 | $33.53 | $35.91 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $36.00 | $36.22 | $34.56 | $35.01 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $34.65 | $35.74 | $27.82 | $28.21 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $27.59 | $29.36 | $26.56 | $28.08 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $28.28 | $31.22 | $26.56 | $28.45 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $28.08 | $28.34 | $24.39 | $25.22 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $25.21 | $25.92 | $24.57 | $25.68 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $25.68 | $27.68 | $24.84 | $27.54 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $27.53 | $29.96 | $27.10 | $28.65 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $28.62 | $28.62 | $26.78 | $28.02 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $27.72 | $28.11 | $26.39 | $27.94 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $28.21 | $29.74 | $27.59 | $29.61 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $30.62 | $32.20 | $28.98 | $32.05 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $30.83 | $38.61 | $29.56 | $36.56 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $35.28 | $35.28 | $29.27 | $30.32 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $31.40 | $35.28 | $28.00 | $33.25 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $32.91 | $33.36 | $25.48 | $25.85 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $27.40 | $32.07 | $25.98 | $30.80 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $30.76 | $32.08 | $26.05 | $26.58 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $26.50 | $30.69 | $25.98 | $30.69 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $29.87 | $33.01 | $29.16 | $30.17 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $30.58 | $30.91 | $25.96 | $27.79 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $27.35 | $28.24 | $23.44 | $25.93 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $26.91 | $29.90 | $25.40 | $29.90 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $29.60 | $29.85 | $25.91 | $28.46 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $29.53 | $29.62 | $25.29 | $26.96 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $27.18 | $27.85 | $25.46 | $25.77 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $27.71 | $27.81 | $24.42 | $25.18 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $25.48 | $26.11 | $24.27 | $26.11 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $26.23 | $26.36 | $23.62 | $23.62 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $23.43 | $24.56 | $22.79 | $23.56 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $23.27 | $23.38 | $21.19 | $21.87 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $22.07 | $24.92 | $22.04 | $24.04 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $23.86 | $24.80 | $21.78 | $24.80 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $24.80 | $25.46 | $22.50 | $22.59 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $22.07 | $22.30 | $19.21 | $19.77 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $19.78 | $20.44 | $18.74 | $19.53 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $19.19 | $19.27 | $14.61 | $15.12 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $14.72 | $18.79 | $14.65 | $17.23 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $17.92 | $21.09 | $17.52 | $19.97 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $20.42 | $23.35 | $20.42 | $22.33 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $21.72 | $24.04 | $21.40 | $24.01 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $23.28 | $24.90 | $21.95 | $24.90 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $24.63 | $26.13 | $23.47 | $25.43 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $24.32 | $26.14 | $21.87 | $25.73 | 0 |
| Apr 27, 2009 – May 1, 2009 | $25.03 | $25.40 | $23.55 | $23.74 | 0 |
| May 4, 2009 – May 8, 2009 | $24.43 | $28.38 | $23.96 | $27.92 | 0 |
| May 11, 2009 – May 15, 2009 | $27.32 | $27.87 | $24.59 | $24.75 | 0 |
| May 18, 2009 – May 22, 2009 | $25.59 | $28.12 | $24.52 | $25.32 | 0 |
| May 25, 2009 – May 29, 2009 | $25.14 | $26.74 | $25.14 | $26.48 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $26.80 | $27.43 | $25.19 | $26.21 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $26.31 | $27.34 | $25.64 | $26.72 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $26.21 | $26.50 | $23.63 | $25.03 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $24.96 | $25.41 | $23.81 | $24.90 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $25.14 | $25.49 | $23.40 | $23.43 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $23.11 | $23.53 | $22.50 | $23.23 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $23.53 | $25.23 | $23.24 | $23.90 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $24.22 | $25.04 | $23.10 | $24.74 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $24.77 | $27.54 | $24.65 | $27.34 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $27.80 | $31.39 | $27.50 | $31.10 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $30.83 | $31.70 | $28.72 | $30.10 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $29.35 | $30.11 | $29.04 | $30.09 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $30.31 | $30.65 | $29.04 | $29.55 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $29.29 | $29.78 | $27.93 | $28.67 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $28.88 | $29.86 | $28.68 | $29.34 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $29.12 | $32.06 | $29.00 | $30.49 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $30.24 | $30.85 | $29.76 | $30.26 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $30.51 | $30.98 | $28.81 | $29.01 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $29.17 | $31.02 | $28.88 | $30.97 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $31.04 | $31.50 | $30.67 | $31.00 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $31.22 | $31.27 | $29.26 | $30.20 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $30.37 | $30.50 | $27.86 | $28.20 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $28.35 | $28.63 | $26.95 | $28.49 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $28.90 | $29.51 | $28.22 | $28.54 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $28.62 | $30.02 | $27.40 | $29.72 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $29.89 | $30.65 | $29.28 | $30.06 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $30.02 | $31.34 | $29.56 | $30.99 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $30.81 | $31.27 | $30.63 | $31.10 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $31.25 | $31.73 | $30.69 | $31.05 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $31.05 | $31.67 | $30.96 | $31.46 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $31.54 | $32.11 | $30.95 | $31.36 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $31.41 | $33.07 | $30.86 | $32.94 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $33.05 | $33.13 | $31.59 | $31.88 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $31.98 | $33.51 | $31.35 | $32.11 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $32.43 | $33.17 | $31.23 | $31.29 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $31.29 | $31.69 | $29.53 | $30.40 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $30.22 | $31.45 | $29.75 | $30.69 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $30.88 | $31.47 | $30.31 | $30.93 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $31.13 | $31.54 | $30.38 | $30.50 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $30.55 | $30.83 | $30.05 | $30.83 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $30.93 | $31.15 | $30.65 | $31.09 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $30.91 | $35.15 | $30.77 | $35.14 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $34.99 | $35.45 | $34.51 | $34.88 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $35.18 | $35.19 | $34.35 | $34.69 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $34.59 | $35.66 | $34.02 | $35.35 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $35.24 | $36.33 | $34.57 | $34.99 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $34.61 | $37.14 | $34.37 | $36.80 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $36.88 | $37.15 | $34.83 | $36.11 | 0 |
| May 3, 2010 – May 7, 2010 | $36.48 | $36.91 | $34.76 | $35.15 | 0 |
| May 10, 2010 – May 14, 2010 | $36.22 | $37.36 | $35.57 | $35.73 | 0 |
| May 17, 2010 – May 21, 2010 | $35.86 | $36.06 | $33.38 | $34.53 | 0 |
| May 24, 2010 – May 28, 2010 | $34.38 | $34.58 | $32.82 | $33.69 | 0 |
| May 31, 2010 – Jun 4, 2010 | $33.70 | $34.66 | $32.73 | $32.85 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $32.95 | $33.62 | $32.37 | $33.56 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $33.72 | $35.07 | $33.67 | $34.87 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $35.16 | $35.21 | $32.98 | $33.13 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $33.11 | $33.57 | $30.53 | $30.95 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $31.34 | $32.75 | $30.88 | $32.46 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $32.27 | $33.76 | $31.39 | $31.52 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $31.58 | $32.21 | $30.74 | $32.16 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $32.41 | $33.64 | $31.90 | $32.46 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $33.10 | $33.66 | $31.84 | $32.33 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $32.63 | $32.87 | $30.65 | $30.76 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $30.61 | $31.26 | $30.11 | $30.71 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $30.98 | $31.03 | $29.40 | $30.37 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $30.26 | $31.23 | $29.48 | $31.14 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $30.96 | $31.14 | $29.85 | $29.90 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $30.17 | $30.48 | $28.84 | $28.87 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $28.86 | $29.31 | $28.51 | $29.28 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $29.20 | $30.71 | $28.86 | $30.23 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $30.21 | $30.62 | $30.04 | $30.42 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $30.40 | $31.14 | $29.88 | $30.03 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $29.99 | $30.97 | $29.99 | $30.58 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $30.75 | $31.26 | $30.01 | $30.97 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $31.09 | $34.17 | $30.43 | $33.62 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $33.53 | $33.53 | $32.20 | $32.23 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $32.47 | $32.85 | $31.64 | $31.90 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $31.76 | $32.13 | $31.41 | $31.41 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $31.31 | $33.63 | $31.09 | $33.63 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $33.53 | $35.21 | $33.52 | $34.66 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $34.78 | $35.42 | $34.18 | $34.83 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $34.97 | $37.00 | $34.92 | $36.42 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $36.37 | $36.92 | $35.89 | $35.96 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $36.21 | $37.30 | $35.38 | $35.68 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $35.49 | $37.71 | $35.07 | $37.67 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $37.40 | $38.11 | $36.65 | $37.03 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $36.97 | $37.33 | $34.68 | $34.69 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $34.87 | $35.31 | $34.31 | $34.37 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $34.30 | $35.45 | $34.21 | $35.31 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $35.24 | $35.36 | $34.23 | $34.93 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $34.60 | $34.95 | $33.88 | $34.81 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $34.78 | $35.30 | $33.99 | $35.07 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $35.18 | $35.82 | $34.87 | $35.38 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $35.15 | $35.34 | $34.35 | $34.95 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $35.38 | $35.58 | $34.39 | $34.48 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $34.68 | $35.35 | $34.25 | $35.35 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $35.34 | $35.75 | $34.90 | $35.25 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $35.24 | $35.45 | $34.39 | $34.71 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $34.47 | $34.70 | $33.90 | $34.28 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $34.31 | $36.71 | $33.99 | $36.39 | 0 |
| May 2, 2011 – May 6, 2011 | $36.54 | $36.89 | $35.89 | $35.94 | 0 |
| May 9, 2011 – May 13, 2011 | $36.02 | $36.62 | $34.77 | $35.99 | 0 |
| May 16, 2011 – May 20, 2011 | $35.66 | $36.50 | $35.59 | $35.93 | 0 |
| May 23, 2011 – May 27, 2011 | $35.65 | $35.84 | $35.09 | $35.67 | 0 |
| May 30, 2011 – Jun 3, 2011 | $35.93 | $36.12 | $35.37 | $35.47 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $35.36 | $35.37 | $34.50 | $34.77 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $34.85 | $36.00 | $34.58 | $35.48 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $35.58 | $36.59 | $35.25 | $35.35 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $35.36 | $37.95 | $35.28 | $37.90 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $37.90 | $38.08 | $37.21 | $37.64 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $37.26 | $37.89 | $36.47 | $36.65 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $36.58 | $37.72 | $35.92 | $37.50 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $37.30 | $37.60 | $36.21 | $37.04 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $37.39 | $37.39 | $33.46 | $33.68 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $32.81 | $33.48 | $30.01 | $31.12 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $35.20 | $36.22 | $30.09 | $30.12 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $30.74 | $33.96 | $29.94 | $32.71 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $33.05 | $33.91 | $31.18 | $31.18 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $30.23 | $33.11 | $30.17 | $31.55 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $30.93 | $33.85 | $30.93 | $33.67 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $33.11 | $33.23 | $29.97 | $31.05 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $31.26 | $32.93 | $30.99 | $32.08 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $32.08 | $33.64 | $30.83 | $31.62 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $32.28 | $34.72 | $32.04 | $33.16 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $32.83 | $34.21 | $31.95 | $34.10 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $34.04 | $36.72 | $33.21 | $36.07 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $35.07 | $36.58 | $33.78 | $35.91 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $35.78 | $37.37 | $35.50 | $36.97 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $36.86 | $37.33 | $36.20 | $36.56 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $36.27 | $36.38 | $35.31 | $35.56 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $36.59 | $38.21 | $35.78 | $37.60 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $37.94 | $38.53 | $36.98 | $38.26 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $37.93 | $38.63 | $36.63 | $38.07 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $38.04 | $38.88 | $36.86 | $38.42 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $38.40 | $38.80 | $37.45 | $37.81 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $38.42 | $39.37 | $37.62 | $39.06 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $38.86 | $41.02 | $38.78 | $40.45 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $40.62 | $40.62 | $39.58 | $40.35 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $40.15 | $40.59 | $38.12 | $38.70 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $38.24 | $38.88 | $36.20 | $37.46 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $37.19 | $37.49 | $36.28 | $36.52 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $36.79 | $37.49 | $36.09 | $37.37 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $37.38 | $37.55 | $36.37 | $37.28 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $37.15 | $37.64 | $36.86 | $36.96 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $36.80 | $38.14 | $36.40 | $38.02 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $38.02 | $40.18 | $37.49 | $39.67 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $39.68 | $40.04 | $38.46 | $39.29 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $39.13 | $39.91 | $38.39 | $38.99 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $38.84 | $39.29 | $37.94 | $38.07 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $37.39 | $38.07 | $36.81 | $37.01 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $37.09 | $38.42 | $36.95 | $37.89 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $37.53 | $40.13 | $37.06 | $40.00 | 0 |
| Apr 30, 2012 – May 4, 2012 | $40.04 | $40.15 | $39.06 | $39.58 | 0 |
| May 7, 2012 – May 11, 2012 | $39.52 | $40.63 | $38.94 | $39.99 | 0 |
| May 14, 2012 – May 18, 2012 | $39.73 | $39.93 | $38.63 | $38.73 | 0 |
| May 21, 2012 – May 25, 2012 | $38.98 | $39.67 | $38.51 | $39.42 | 0 |
| May 28, 2012 – Jun 1, 2012 | $39.89 | $39.89 | $37.37 | $37.41 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $37.47 | $38.57 | $37.04 | $38.42 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $38.66 | $39.08 | $37.78 | $38.72 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $38.60 | $39.93 | $38.57 | $39.69 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $39.16 | $40.79 | $38.61 | $40.59 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $40.76 | $41.20 | $40.18 | $40.41 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $40.35 | $41.14 | $39.79 | $41.14 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $40.97 | $41.43 | $39.86 | $40.00 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $39.40 | $40.47 | $39.10 | $40.23 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $40.14 | $40.80 | $38.49 | $40.80 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $40.80 | $41.84 | $39.77 | $40.07 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $40.04 | $40.88 | $40.04 | $40.83 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $40.83 | $41.58 | $39.74 | $40.06 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $40.08 | $41.00 | $39.88 | $40.41 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $40.16 | $41.51 | $40.01 | $41.38 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $41.29 | $42.09 | $40.24 | $41.77 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $41.56 | $41.75 | $40.64 | $40.64 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $40.62 | $41.63 | $40.62 | $41.48 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $41.71 | $42.02 | $41.30 | $41.77 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $41.63 | $42.04 | $40.83 | $41.05 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $41.27 | $41.41 | $40.19 | $40.44 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $40.42 | $41.07 | $40.09 | $40.70 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $40.87 | $41.76 | $40.71 | $41.23 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $41.19 | $41.91 | $40.23 | $40.37 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $40.31 | $40.63 | $38.78 | $39.75 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $40.21 | $40.42 | $39.72 | $40.15 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $40.11 | $40.34 | $37.59 | $39.60 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $39.74 | $40.08 | $39.11 | $39.61 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $39.62 | $40.19 | $39.21 | $39.33 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $39.50 | $40.64 | $39.20 | $39.84 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $39.84 | $39.84 | $36.61 | $39.02 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $39.14 | $40.71 | $38.85 | $40.53 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $40.49 | $40.56 | $39.35 | $40.10 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $39.93 | $41.02 | $39.66 | $40.61 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $40.71 | $40.92 | $40.07 | $40.25 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $40.28 | $40.94 | $40.04 | $40.60 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $40.60 | $41.55 | $40.16 | $41.41 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $41.32 | $42.20 | $41.04 | $41.81 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $41.94 | $43.17 | $41.81 | $43.15 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $43.28 | $43.28 | $42.03 | $43.13 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $43.17 | $43.91 | $42.88 | $43.77 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $43.82 | $45.06 | $43.27 | $45.00 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $44.87 | $45.53 | $44.54 | $45.18 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $45.38 | $45.68 | $44.84 | $45.12 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $45.12 | $45.48 | $44.20 | $44.82 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $44.94 | $45.22 | $44.41 | $44.82 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $44.91 | $45.02 | $43.74 | $44.88 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $44.88 | $45.43 | $44.37 | $44.74 | 0 |
| Apr 29, 2013 – May 3, 2013 | $45.06 | $46.52 | $44.76 | $46.01 | 0 |
| May 6, 2013 – May 10, 2013 | $46.11 | $47.40 | $46.11 | $46.98 | 0 |
| May 13, 2013 – May 17, 2013 | $47.05 | $47.97 | $46.71 | $47.86 | 0 |
| May 20, 2013 – May 24, 2013 | $47.94 | $48.25 | $46.69 | $47.34 | 0 |
| May 27, 2013 – May 31, 2013 | $47.63 | $47.77 | $46.99 | $47.43 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $47.54 | $47.76 | $46.17 | $46.73 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $46.88 | $47.21 | $45.74 | $45.89 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $45.90 | $46.36 | $45.59 | $45.88 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $45.54 | $47.01 | $45.35 | $46.66 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $46.98 | $48.36 | $46.28 | $48.36 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $48.72 | $48.88 | $47.63 | $48.61 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $48.76 | $49.96 | $47.97 | $49.62 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $49.87 | $50.53 | $49.33 | $49.88 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $49.86 | $50.02 | $47.37 | $48.87 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $48.67 | $49.04 | $47.84 | $48.01 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $47.95 | $48.99 | $47.74 | $48.48 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $48.62 | $49.29 | $48.36 | $48.83 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $48.93 | $49.12 | $46.77 | $46.96 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $47.36 | $48.04 | $46.44 | $47.41 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $47.60 | $47.77 | $46.41 | $46.97 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $47.37 | $48.22 | $46.77 | $47.56 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $47.76 | $47.76 | $46.24 | $46.70 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $46.46 | $46.90 | $45.65 | $46.21 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $45.95 | $46.80 | $45.11 | $46.64 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $46.42 | $47.37 | $46.16 | $46.73 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $46.68 | $47.32 | $46.54 | $47.03 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $46.97 | $47.79 | $44.39 | $45.14 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $45.29 | $47.15 | $45.16 | $46.84 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $46.93 | $46.94 | $45.48 | $45.99 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $46.17 | $47.19 | $45.75 | $46.48 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $46.61 | $47.87 | $46.36 | $46.68 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $46.70 | $46.91 | $45.03 | $46.30 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $46.29 | $46.58 | $45.74 | $46.12 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $46.14 | $47.35 | $45.46 | $47.19 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $47.46 | $49.11 | $46.96 | $48.67 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $48.83 | $49.09 | $47.52 | $47.67 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $47.87 | $48.22 | $47.19 | $47.47 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $47.45 | $48.01 | $46.61 | $47.91 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $48.23 | $49.17 | $47.94 | $48.24 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $48.24 | $48.73 | $46.60 | $47.39 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $47.48 | $47.71 | $45.90 | $46.79 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $46.96 | $48.35 | $46.57 | $47.79 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $47.89 | $47.89 | $46.05 | $46.43 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $46.50 | $48.63 | $46.50 | $48.03 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $47.85 | $49.47 | $47.54 | $49.41 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $49.45 | $50.47 | $49.01 | $49.86 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $50.06 | $52.52 | $50.02 | $51.66 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $51.84 | $52.21 | $50.32 | $50.61 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $50.85 | $52.76 | $50.72 | $51.51 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $51.55 | $51.78 | $48.37 | $49.73 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $49.96 | $50.14 | $48.90 | $49.73 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $49.70 | $50.73 | $49.04 | $49.05 | 0 |
| Apr 28, 2014 – May 2, 2014 | $49.23 | $49.43 | $47.57 | $48.17 | 0 |
| May 5, 2014 – May 9, 2014 | $47.99 | $48.42 | $47.20 | $47.92 | 0 |
| May 12, 2014 – May 16, 2014 | $47.99 | $48.56 | $46.03 | $46.74 | 0 |
| May 19, 2014 – May 23, 2014 | $46.63 | $47.31 | $46.23 | $47.26 | 0 |
| May 26, 2014 – May 30, 2014 | $47.38 | $47.76 | $46.44 | $46.88 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $46.98 | $48.74 | $46.44 | $48.35 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $48.49 | $49.53 | $47.61 | $48.70 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $48.70 | $49.27 | $48.06 | $48.71 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $48.90 | $49.58 | $48.15 | $49.30 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $49.24 | $50.64 | $49.16 | $50.33 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $50.25 | $50.38 | $48.56 | $49.42 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $49.73 | $49.94 | $47.61 | $48.37 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $48.18 | $49.66 | $47.91 | $48.93 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $48.92 | $51.03 | $47.59 | $49.06 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $49.17 | $49.58 | $48.57 | $49.42 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $49.47 | $50.41 | $48.97 | $49.44 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $49.72 | $51.06 | $49.47 | $50.51 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $50.66 | $51.35 | $50.16 | $50.62 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $50.61 | $51.10 | $50.35 | $50.93 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $51.06 | $51.90 | $50.56 | $51.60 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $51.59 | $52.26 | $50.69 | $51.05 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $50.99 | $51.23 | $49.99 | $50.24 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $50.03 | $50.39 | $48.93 | $50.11 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $50.26 | $50.35 | $48.83 | $49.10 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $49.05 | $49.98 | $46.86 | $48.80 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $48.54 | $50.15 | $48.20 | $49.91 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $49.76 | $51.91 | $49.76 | $51.51 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $51.49 | $51.92 | $50.59 | $51.30 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $51.49 | $51.91 | $51.01 | $51.29 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $51.26 | $51.27 | $49.95 | $50.37 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $50.36 | $51.18 | $48.59 | $48.72 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $48.50 | $49.13 | $45.67 | $47.88 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $47.69 | $48.14 | $44.33 | $44.35 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $44.83 | $45.75 | $43.00 | $45.43 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $45.65 | $46.47 | $45.39 | $45.95 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $45.76 | $46.36 | $44.45 | $45.37 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $44.97 | $44.97 | $41.89 | $41.98 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $41.87 | $42.65 | $40.07 | $41.58 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $41.65 | $43.25 | $41.07 | $42.35 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $42.35 | $42.91 | $40.35 | $40.91 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $41.11 | $44.98 | $40.87 | $44.81 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $44.81 | $45.41 | $43.85 | $45.12 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $45.19 | $46.08 | $44.49 | $45.33 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $45.30 | $45.55 | $44.47 | $44.92 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $44.99 | $45.94 | $44.31 | $45.47 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $45.68 | $46.38 | $45.26 | $45.97 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $46.04 | $46.99 | $45.51 | $46.39 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $46.53 | $46.65 | $45.05 | $46.07 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $46.34 | $47.04 | $45.70 | $46.21 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $46.04 | $47.69 | $45.67 | $46.78 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $46.92 | $49.49 | $46.85 | $48.35 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $48.58 | $49.10 | $47.94 | $48.58 | 0 |
| Apr 27, 2015 – May 1, 2015 | $48.63 | $50.18 | $47.67 | $49.04 | 0 |
| May 4, 2015 – May 8, 2015 | $49.23 | $50.10 | $48.59 | $49.08 | 0 |
| May 11, 2015 – May 15, 2015 | $49.21 | $50.30 | $48.59 | $49.16 | 0 |
| May 18, 2015 – May 22, 2015 | $49.17 | $50.89 | $49.17 | $50.21 | 0 |
| May 25, 2015 – May 29, 2015 | $50.31 | $50.31 | $49.23 | $49.57 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $49.92 | $51.32 | $48.99 | $51.30 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $51.04 | $53.00 | $50.88 | $52.66 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $52.08 | $53.60 | $51.88 | $53.21 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $53.57 | $54.91 | $52.95 | $54.24 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $53.82 | $54.31 | $53.04 | $53.39 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $52.95 | $54.19 | $50.80 | $52.08 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $52.65 | $53.42 | $51.23 | $52.07 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $52.10 | $52.63 | $50.42 | $50.53 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $50.27 | $53.68 | $49.19 | $50.93 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $50.96 | $52.19 | $50.45 | $50.86 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $51.13 | $52.04 | $49.73 | $51.15 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $50.71 | $51.51 | $47.33 | $47.68 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $45.24 | $48.34 | $43.99 | $48.11 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $47.57 | $48.95 | $46.42 | $48.07 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $48.94 | $49.98 | $47.88 | $48.82 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $48.77 | $50.39 | $46.70 | $47.63 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $47.84 | $49.38 | $47.41 | $48.78 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $48.43 | $50.03 | $46.74 | $48.43 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $48.73 | $51.37 | $48.73 | $50.19 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $49.95 | $50.70 | $47.64 | $48.67 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $48.20 | $49.69 | $47.98 | $49.63 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $49.46 | $52.82 | $47.94 | $51.81 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $51.87 | $57.98 | $51.79 | $56.24 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $56.20 | $56.50 | $52.48 | $52.71 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $52.52 | $54.56 | $51.86 | $53.62 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $53.81 | $53.95 | $53.03 | $53.48 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $53.59 | $53.82 | $51.80 | $53.06 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $52.87 | $52.87 | $48.28 | $48.46 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $48.87 | $51.14 | $45.20 | $45.74 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $45.89 | $47.67 | $45.39 | $47.35 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $47.27 | $47.87 | $46.10 | $46.39 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $45.33 | $45.74 | $42.90 | $42.95 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $43.40 | $43.94 | $36.17 | $36.91 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $37.68 | $38.10 | $34.24 | $36.49 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $36.22 | $40.15 | $34.96 | $38.80 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $38.40 | $39.95 | $36.31 | $38.37 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $37.80 | $39.02 | $36.23 | $37.91 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $38.54 | $40.87 | $37.94 | $39.62 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $39.93 | $40.90 | $37.38 | $39.43 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $39.35 | $45.37 | $37.70 | $44.65 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $44.62 | $45.39 | $41.57 | $44.90 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $44.89 | $47.10 | $43.07 | $45.87 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $45.96 | $46.33 | $43.14 | $44.44 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $44.70 | $45.25 | $40.82 | $41.70 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $41.80 | $42.42 | $40.22 | $40.76 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $41.04 | $45.37 | $40.58 | $44.28 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $43.81 | $48.20 | $43.23 | $48.14 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $48.13 | $48.84 | $45.24 | $47.11 | 0 |
| May 2, 2016 – May 6, 2016 | $47.07 | $47.10 | $44.09 | $44.98 | 0 |
| May 9, 2016 – May 13, 2016 | $45.77 | $47.23 | $44.64 | $45.40 | 0 |
| May 16, 2016 – May 20, 2016 | $45.51 | $48.60 | $45.24 | $47.97 | 0 |
| May 23, 2016 – May 27, 2016 | $47.87 | $50.37 | $46.95 | $50.11 | 0 |
| May 30, 2016 – Jun 3, 2016 | $50.11 | $50.79 | $47.90 | $50.18 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $50.38 | $51.36 | $47.86 | $48.03 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $47.67 | $48.48 | $45.52 | $46.93 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $47.81 | $49.51 | $46.04 | $46.87 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $46.39 | $49.46 | $44.22 | $48.44 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $47.86 | $49.05 | $44.73 | $48.20 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $48.22 | $51.78 | $48.22 | $51.48 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $51.49 | $52.33 | $50.80 | $52.11 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $51.84 | $53.91 | $51.26 | $51.44 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $51.47 | $53.03 | $49.49 | $52.90 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $53.15 | $53.51 | $51.86 | $52.46 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $52.73 | $53.88 | $52.31 | $53.60 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $53.49 | $54.89 | $53.25 | $54.78 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $54.90 | $55.59 | $53.99 | $55.02 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $55.15 | $55.54 | $53.15 | $54.84 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $54.59 | $54.67 | $52.67 | $52.84 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $53.13 | $54.34 | $52.78 | $53.72 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $53.50 | $54.96 | $52.17 | $54.73 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $54.17 | $56.51 | $54.11 | $55.88 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $56.33 | $56.66 | $53.59 | $54.72 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $54.82 | $57.00 | $54.40 | $55.99 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $56.13 | $58.39 | $54.97 | $55.88 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $56.33 | $57.29 | $54.53 | $55.70 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $57.07 | $63.21 | $56.11 | $62.71 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $63.38 | $66.08 | $61.87 | $65.08 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $65.25 | $66.10 | $64.06 | $65.14 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $64.85 | $65.90 | $63.04 | $64.44 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $65.14 | $67.57 | $63.96 | $66.70 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $67.26 | $67.60 | $65.56 | $66.72 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $66.70 | $67.82 | $66.28 | $67.24 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $67.23 | $67.87 | $65.54 | $66.31 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $66.27 | $67.26 | $64.84 | $66.28 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $66.74 | $67.79 | $64.97 | $66.68 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $66.05 | $66.28 | $64.22 | $65.82 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $65.53 | $67.85 | $64.18 | $66.44 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $66.04 | $66.83 | $64.36 | $66.35 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $65.88 | $66.47 | $64.58 | $65.85 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $65.98 | $68.01 | $65.94 | $67.32 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $67.76 | $67.92 | $66.24 | $66.57 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $66.57 | $68.43 | $65.84 | $66.79 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $66.40 | $67.22 | $64.09 | $64.86 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $64.67 | $65.29 | $63.31 | $64.40 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $64.21 | $64.40 | $59.44 | $60.57 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $59.81 | $65.01 | $58.96 | $62.83 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $63.08 | $64.27 | $60.16 | $61.43 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $61.59 | $62.10 | $59.90 | $60.01 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $60.15 | $62.82 | $59.79 | $62.56 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $63.76 | $69.67 | $62.56 | $67.67 | 0 |
| May 1, 2017 – May 5, 2017 | $67.92 | $68.66 | $66.03 | $67.60 | 0 |
| May 8, 2017 – May 12, 2017 | $67.60 | $71.27 | $65.41 | $65.97 | 0 |
| May 15, 2017 – May 19, 2017 | $66.14 | $67.22 | $64.41 | $66.28 | 0 |
| May 22, 2017 – May 26, 2017 | $66.35 | $68.04 | $65.90 | $66.55 | 0 |
| May 29, 2017 – Jun 2, 2017 | $66.34 | $66.62 | $64.34 | $65.52 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $65.35 | $69.25 | $64.36 | $68.73 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $68.68 | $69.96 | $68.02 | $68.41 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $68.80 | $69.10 | $64.39 | $65.15 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $65.36 | $68.92 | $64.82 | $67.90 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $68.31 | $69.90 | $67.64 | $68.60 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $68.49 | $69.19 | $67.97 | $68.59 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $68.57 | $69.29 | $67.18 | $68.41 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $68.36 | $71.67 | $67.65 | $68.67 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $68.92 | $69.82 | $68.14 | $68.92 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $68.72 | $69.08 | $64.85 | $65.08 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $65.76 | $67.37 | $64.29 | $64.46 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $64.34 | $66.37 | $64.07 | $66.02 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $66.32 | $66.49 | $64.16 | $65.75 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $65.41 | $65.41 | $62.55 | $63.83 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $64.30 | $67.47 | $64.30 | $66.12 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $66.16 | $69.19 | $66.16 | $68.86 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $68.57 | $73.57 | $68.50 | $72.26 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $72.21 | $73.38 | $71.65 | $72.77 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $73.10 | $73.29 | $71.71 | $71.83 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $71.68 | $74.29 | $71.41 | $73.75 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $73.79 | $74.70 | $68.96 | $71.59 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $71.20 | $71.37 | $69.24 | $70.43 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $70.33 | $70.58 | $64.99 | $67.33 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $66.89 | $69.27 | $66.23 | $68.95 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $68.93 | $69.92 | $68.13 | $69.09 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $69.15 | $73.96 | $67.29 | $72.23 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $73.31 | $74.46 | $71.01 | $72.07 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $72.08 | $74.82 | $71.58 | $74.13 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $74.78 | $76.65 | $74.51 | $75.79 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $75.55 | $76.50 | $74.57 | $75.30 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $75.56 | $76.37 | $74.56 | $75.12 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $75.12 | $78.92 | $74.87 | $78.10 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $77.49 | $79.09 | $77.21 | $78.88 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $78.49 | $80.27 | $77.01 | $79.99 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $80.00 | $80.59 | $78.29 | $78.40 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $77.58 | $78.64 | $73.62 | $75.85 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $76.23 | $79.36 | $75.10 | $78.97 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $78.55 | $79.97 | $77.67 | $78.85 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $79.17 | $80.28 | $76.12 | $78.51 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $78.16 | $82.15 | $77.54 | $81.87 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $82.07 | $83.53 | $81.16 | $82.64 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $82.76 | $87.70 | $78.10 | $78.42 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $79.65 | $82.12 | $78.78 | $81.13 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $80.97 | $82.57 | $78.43 | $80.92 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $81.59 | $87.28 | $80.54 | $83.85 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $84.38 | $86.23 | $81.92 | $83.66 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $83.83 | $86.83 | $83.37 | $84.01 | 0 |
| Apr 30, 2018 – May 4, 2018 | $84.49 | $84.49 | $81.14 | $83.07 | 0 |
| May 7, 2018 – May 11, 2018 | $83.21 | $85.71 | $82.57 | $85.27 | 0 |
| May 14, 2018 – May 18, 2018 | $85.36 | $87.03 | $84.84 | $85.72 | 0 |
| May 21, 2018 – May 25, 2018 | $85.79 | $87.79 | $83.70 | $84.29 | 0 |
| May 28, 2018 – Jun 1, 2018 | $83.72 | $85.19 | $82.00 | $84.37 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $84.57 | $87.01 | $84.50 | $86.38 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $86.53 | $87.31 | $83.14 | $83.89 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $81.48 | $82.67 | $78.17 | $79.88 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $79.39 | $80.31 | $76.05 | $77.39 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $76.93 | $78.99 | $76.44 | $78.77 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $79.15 | $81.04 | $77.54 | $78.64 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $78.91 | $81.10 | $78.56 | $80.79 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $80.66 | $82.69 | $79.85 | $81.58 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $81.58 | $82.06 | $79.44 | $80.61 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $80.45 | $82.36 | $80.09 | $81.48 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $81.39 | $82.67 | $80.62 | $82.55 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $82.56 | $84.79 | $82.12 | $84.00 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $84.42 | $84.99 | $83.46 | $84.84 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $84.79 | $86.73 | $84.43 | $86.51 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $86.79 | $86.87 | $84.65 | $85.47 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $85.67 | $87.05 | $84.77 | $86.65 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $86.64 | $86.72 | $79.98 | $80.48 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $80.62 | $81.77 | $77.46 | $79.53 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $79.25 | $80.73 | $73.43 | $75.13 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $75.13 | $76.99 | $72.78 | $72.85 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $72.92 | $73.34 | $66.48 | $68.76 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $69.56 | $74.12 | $69.44 | $73.55 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $73.63 | $75.45 | $72.56 | $73.85 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $73.65 | $73.75 | $69.37 | $71.41 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $71.41 | $72.07 | $67.57 | $68.54 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $69.29 | $70.65 | $68.12 | $70.13 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $71.09 | $71.19 | $65.26 | $66.46 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $66.13 | $67.68 | $64.26 | $64.70 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $64.49 | $65.28 | $59.51 | $59.71 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $59.28 | $61.40 | $58.21 | $60.66 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $60.69 | $63.84 | $59.90 | $63.54 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $63.41 | $65.58 | $62.82 | $64.48 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $64.19 | $68.40 | $63.80 | $68.03 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $67.64 | $68.26 | $66.44 | $68.04 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $67.89 | $73.82 | $67.83 | $69.18 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $69.25 | $72.58 | $68.80 | $71.34 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $71.73 | $75.55 | $71.13 | $75.41 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $75.02 | $77.51 | $74.66 | $77.29 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $77.80 | $78.42 | $75.03 | $75.96 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $75.87 | $76.20 | $71.57 | $72.01 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $72.28 | $72.66 | $71.71 | $71.82 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $71.85 | $73.30 | $64.35 | $64.84 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $64.83 | $68.96 | $64.28 | $68.24 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $68.86 | $71.13 | $68.62 | $70.79 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $70.66 | $72.88 | $69.11 | $72.59 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $72.55 | $73.05 | $70.83 | $72.20 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $72.03 | $73.08 | $67.70 | $72.71 | 0 |
| Apr 29, 2019 – May 3, 2019 | $72.59 | $74.21 | $72.01 | $73.80 | 0 |
| May 6, 2019 – May 10, 2019 | $72.69 | $74.05 | $70.14 | $71.15 | 0 |
| May 13, 2019 – May 17, 2019 | $69.88 | $70.06 | $67.16 | $68.03 | 0 |
| May 20, 2019 – May 24, 2019 | $67.84 | $68.65 | $64.70 | $66.20 | 0 |
| May 27, 2019 – May 31, 2019 | $66.11 | $66.25 | $62.99 | $63.07 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $62.98 | $65.65 | $62.16 | $64.35 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $64.79 | $65.62 | $62.35 | $63.57 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $63.49 | $64.49 | $62.21 | $62.89 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $62.87 | $64.59 | $61.11 | $63.53 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $64.46 | $65.11 | $62.28 | $64.88 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $64.51 | $66.34 | $62.89 | $66.17 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $66.15 | $66.49 | $64.60 | $65.21 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $65.13 | $71.44 | $64.09 | $70.29 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $70.31 | $71.11 | $65.55 | $66.24 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $65.13 | $67.91 | $63.48 | $67.61 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $66.93 | $67.98 | $63.80 | $66.22 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $67.02 | $67.19 | $63.64 | $63.82 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $64.54 | $64.83 | $61.79 | $64.49 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $64.01 | $65.77 | $62.44 | $64.79 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $65.06 | $69.14 | $65.03 | $68.55 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $68.61 | $70.14 | $67.35 | $68.52 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $68.01 | $68.88 | $67.05 | $67.65 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $67.73 | $67.91 | $62.76 | $63.69 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $63.73 | $64.82 | $61.23 | $63.97 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $63.75 | $66.51 | $62.97 | $66.19 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $66.65 | $67.96 | $65.28 | $65.83 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $66.35 | $67.68 | $64.80 | $67.61 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $67.78 | $71.72 | $67.78 | $70.43 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $70.11 | $70.46 | $68.60 | $69.83 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $69.45 | $70.94 | $68.61 | $70.56 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $70.55 | $71.87 | $70.09 | $71.02 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $71.39 | $72.26 | $68.93 | $71.63 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $71.61 | $74.69 | $71.58 | $73.41 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $74.13 | $75.23 | $73.65 | $73.91 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $74.13 | $74.70 | $73.54 | $74.15 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $74.39 | $74.97 | $73.32 | $74.05 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $73.63 | $74.19 | $72.42 | $72.88 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $72.78 | $74.24 | $72.58 | $73.74 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $73.43 | $73.54 | $67.71 | $69.24 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $68.35 | $69.56 | $66.84 | $67.23 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $67.71 | $70.56 | $67.46 | $67.85 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $67.61 | $69.53 | $67.22 | $69.32 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $69.09 | $69.90 | $67.95 | $69.16 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $66.86 | $68.11 | $60.82 | $62.09 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $61.93 | $64.60 | $54.75 | $55.86 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $45.47 | $45.88 | $36.27 | $43.57 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $36.88 | $43.68 | $31.55 | $31.94 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $31.88 | $40.27 | $29.65 | $35.45 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $35.18 | $38.65 | $33.97 | $35.93 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $37.57 | $47.91 | $37.45 | $46.07 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $46.03 | $46.03 | $36.45 | $40.76 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $39.49 | $41.22 | $35.44 | $39.64 | 0 |
| Apr 27, 2020 – May 1, 2020 | $39.49 | $46.67 | $39.49 | $42.50 | 0 |
| May 4, 2020 – May 8, 2020 | $41.85 | $44.14 | $39.62 | $42.72 | 0 |
| May 11, 2020 – May 15, 2020 | $42.05 | $42.05 | $32.78 | $36.09 | 0 |
| May 18, 2020 – May 22, 2020 | $38.39 | $43.75 | $38.39 | $41.13 | 0 |
| May 25, 2020 – May 29, 2020 | $43.18 | $49.16 | $43.18 | $44.17 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $44.39 | $55.75 | $43.83 | $55.40 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $56.90 | $58.63 | $47.15 | $49.35 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $46.72 | $54.19 | $46.72 | $52.10 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $51.48 | $53.32 | $45.36 | $45.50 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $46.11 | $49.38 | $45.54 | $46.48 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $47.81 | $48.64 | $43.04 | $44.62 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $45.36 | $48.55 | $44.20 | $44.98 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $44.27 | $50.54 | $43.31 | $48.84 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $48.44 | $49.74 | $47.19 | $48.30 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $48.52 | $51.53 | $47.23 | $51.46 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $51.91 | $54.97 | $51.41 | $52.39 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $52.16 | $52.44 | $47.58 | $47.95 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $48.59 | $51.00 | $48.01 | $50.11 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $49.85 | $51.80 | $48.55 | $50.96 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $50.14 | $50.14 | $46.04 | $46.70 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $47.21 | $48.25 | $46.06 | $46.29 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $45.08 | $46.10 | $42.33 | $43.77 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $44.59 | $47.87 | $43.56 | $47.19 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $47.72 | $51.20 | $47.46 | $50.18 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $50.11 | $50.76 | $47.18 | $49.02 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $49.28 | $54.93 | $48.20 | $54.73 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $54.46 | $54.46 | $48.82 | $51.37 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $52.13 | $54.41 | $49.45 | $52.54 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $57.14 | $61.69 | $55.82 | $59.60 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $62.09 | $63.12 | $59.69 | $60.90 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $61.69 | $64.40 | $61.20 | $61.71 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $61.30 | $62.94 | $58.84 | $62.45 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $62.14 | $63.22 | $60.93 | $62.02 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $62.92 | $63.40 | $59.74 | $59.86 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $60.33 | $61.66 | $58.96 | $60.54 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $60.94 | $61.99 | $59.74 | $60.36 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $61.89 | $68.79 | $59.93 | $66.87 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $66.30 | $71.14 | $65.44 | $69.85 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $69.94 | $72.00 | $68.00 | $69.73 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $68.85 | $69.97 | $64.93 | $65.10 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $65.33 | $72.03 | $64.17 | $71.30 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $71.81 | $74.85 | $71.04 | $73.27 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $73.82 | $75.27 | $72.33 | $75.22 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $75.01 | $80.82 | $74.19 | $76.32 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $78.11 | $83.80 | $77.65 | $83.07 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $83.95 | $86.81 | $80.56 | $86.72 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $86.91 | $87.75 | $81.85 | $85.40 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $84.79 | $84.79 | $76.90 | $82.33 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $81.04 | $81.36 | $78.25 | $79.46 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $80.66 | $80.76 | $77.73 | $79.45 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $80.12 | $81.32 | $78.01 | $81.04 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $80.91 | $81.84 | $75.39 | $79.12 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $79.33 | $80.61 | $77.15 | $77.99 | 0 |
| May 3, 2021 – May 7, 2021 | $78.77 | $80.74 | $76.92 | $80.67 | 0 |
| May 10, 2021 – May 14, 2021 | $81.05 | $82.38 | $76.77 | $81.35 | 0 |
| May 17, 2021 – May 21, 2021 | $80.87 | $81.87 | $78.12 | $81.44 | 0 |
| May 24, 2021 – May 28, 2021 | $81.67 | $82.26 | $77.95 | $81.20 | 0 |
| May 31, 2021 – Jun 4, 2021 | $81.86 | $82.95 | $79.33 | $80.94 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $81.39 | $82.09 | $79.06 | $79.39 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $79.60 | $81.51 | $74.56 | $74.64 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $75.53 | $81.61 | $74.93 | $80.89 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $80.35 | $80.35 | $76.39 | $76.65 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $76.16 | $76.39 | $71.69 | $76.21 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $75.24 | $76.36 | $72.35 | $72.46 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $70.81 | $74.96 | $69.26 | $73.02 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $72.98 | $76.27 | $72.24 | $74.93 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $75.36 | $79.77 | $73.76 | $79.50 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $79.02 | $80.15 | $76.77 | $78.89 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $77.91 | $78.95 | $75.51 | $78.02 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $78.50 | $80.46 | $77.31 | $79.62 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $79.67 | $80.10 | $76.66 | $77.47 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $77.93 | $78.52 | $74.33 | $74.33 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $75.45 | $76.75 | $74.17 | $76.39 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $74.42 | $80.50 | $73.40 | $79.58 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $80.51 | $83.41 | $79.99 | $81.55 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $81.82 | $84.19 | $80.79 | $83.72 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $84.34 | $85.79 | $81.42 | $84.94 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $84.61 | $91.47 | $82.35 | $91.34 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $91.51 | $92.64 | $88.86 | $90.77 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $91.75 | $98.46 | $91.05 | $98.07 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $98.11 | $99.37 | $96.27 | $96.92 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $97.69 | $97.72 | $94.67 | $95.56 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $96.84 | $98.15 | $92.13 | $95.01 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $96.30 | $96.30 | $92.18 | $93.63 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $95.23 | $97.25 | $93.51 | $95.50 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $95.05 | $97.98 | $91.58 | $92.78 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $91.60 | $94.16 | $88.15 | $93.55 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $93.75 | $95.77 | $92.88 | $95.11 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $95.84 | $101.36 | $94.97 | $100.51 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $100.89 | $105.15 | $98.99 | $104.87 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $105.25 | $108.38 | $90.73 | $90.87 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $88.68 | $93.91 | $88.13 | $91.47 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $90.35 | $95.44 | $88.99 | $94.44 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $94.59 | $97.15 | $92.79 | $93.85 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $94.13 | $95.29 | $90.54 | $92.27 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $92.48 | $94.11 | $86.39 | $93.46 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $91.37 | $93.47 | $87.20 | $90.70 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $89.72 | $93.38 | $88.85 | $91.58 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $92.06 | $94.59 | $89.24 | $91.36 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $91.94 | $93.27 | $86.45 | $89.87 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $89.54 | $90.04 | $84.07 | $84.51 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $85.50 | $85.65 | $80.46 | $81.13 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $80.82 | $83.12 | $78.95 | $80.29 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $79.97 | $85.13 | $79.97 | $80.04 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $79.69 | $81.52 | $75.02 | $75.16 | 0 |
| May 2, 2022 – May 6, 2022 | $75.29 | $79.45 | $74.43 | $78.83 | 0 |
| May 9, 2022 – May 13, 2022 | $77.93 | $79.68 | $74.95 | $76.35 | 0 |
| May 16, 2022 – May 20, 2022 | $76.59 | $77.63 | $72.72 | $74.45 | 0 |
| May 23, 2022 – May 27, 2022 | $75.46 | $78.30 | $74.09 | $78.07 | 0 |
| May 30, 2022 – Jun 3, 2022 | $77.92 | $78.92 | $75.71 | $77.90 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $78.30 | $79.25 | $71.02 | $71.67 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $70.36 | $72.14 | $67.82 | $69.26 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $69.85 | $71.06 | $67.75 | $70.55 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $71.06 | $72.36 | $67.51 | $70.00 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $69.21 | $71.09 | $68.15 | $69.48 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $68.77 | $69.73 | $64.02 | $67.11 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $67.63 | $72.34 | $67.48 | $71.28 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $71.76 | $80.71 | $71.30 | $80.27 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $79.51 | $81.39 | $78.22 | $81.03 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $81.17 | $86.36 | $80.37 | $86.19 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $85.38 | $87.58 | $84.85 | $86.72 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $85.76 | $85.76 | $82.77 | $83.47 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $82.89 | $83.77 | $80.57 | $80.74 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $81.43 | $84.04 | $78.44 | $83.70 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $83.70 | $85.46 | $82.40 | $84.03 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $83.24 | $86.38 | $79.46 | $80.54 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $79.77 | $82.53 | $78.36 | $81.48 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $82.53 | $86.75 | $81.54 | $84.21 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $84.57 | $89.35 | $83.36 | $88.64 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $90.04 | $91.17 | $86.32 | $87.53 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $87.94 | $99.92 | $87.89 | $99.83 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $98.57 | $101.65 | $94.06 | $97.21 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $96.78 | $100.61 | $95.34 | $95.77 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $95.30 | $97.23 | $93.21 | $96.21 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $96.08 | $97.60 | $94.94 | $95.94 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $94.94 | $97.35 | $93.52 | $97.03 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $96.16 | $96.27 | $92.56 | $95.69 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $95.63 | $96.82 | $90.12 | $91.66 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $91.59 | $95.59 | $91.57 | $94.81 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $95.02 | $96.35 | $93.32 | $95.67 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $95.86 | $95.91 | $89.88 | $94.79 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $94.94 | $96.78 | $92.81 | $94.34 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $94.45 | $94.59 | $88.26 | $89.94 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $90.14 | $93.29 | $89.05 | $91.71 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $91.67 | $95.52 | $90.43 | $95.46 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $95.39 | $97.01 | $93.61 | $95.06 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $94.88 | $97.44 | $92.67 | $96.80 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $96.65 | $96.65 | $94.09 | $96.03 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $96.54 | $98.66 | $93.69 | $96.15 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $95.60 | $96.41 | $84.59 | $87.49 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $84.70 | $87.46 | $77.79 | $80.25 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $82.05 | $85.61 | $74.13 | $78.49 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $80.26 | $81.78 | $77.39 | $78.21 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $78.49 | $79.47 | $74.55 | $76.20 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $76.00 | $77.47 | $74.13 | $74.80 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $74.71 | $77.23 | $74.01 | $75.59 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $75.59 | $78.06 | $72.79 | $77.71 | 0 |
| May 1, 2023 – May 5, 2023 | $77.95 | $78.26 | $69.84 | $74.78 | 0 |
| May 8, 2023 – May 12, 2023 | $75.92 | $75.92 | $69.43 | $70.67 | 0 |
| May 15, 2023 – May 19, 2023 | $70.77 | $76.34 | $70.35 | $74.17 | 0 |
| May 22, 2023 – May 26, 2023 | $74.72 | $77.88 | $73.73 | $77.75 | 0 |
| May 29, 2023 – Jun 2, 2023 | $77.73 | $81.43 | $75.10 | $80.51 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $81.11 | $84.84 | $78.99 | $82.15 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $81.99 | $84.21 | $80.64 | $81.72 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $81.45 | $81.45 | $75.00 | $75.77 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $76.10 | $77.78 | $75.18 | $75.39 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $75.36 | $78.72 | $74.43 | $77.78 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $77.51 | $83.35 | $77.51 | $80.68 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $80.82 | $85.78 | $80.64 | $84.49 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $84.10 | $86.22 | $81.81 | $83.18 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $83.08 | $86.24 | $81.43 | $84.99 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $85.05 | $85.56 | $79.13 | $81.05 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $80.67 | $80.67 | $77.26 | $78.11 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $78.31 | $78.65 | $74.72 | $75.83 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $76.40 | $80.62 | $75.93 | $80.21 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $79.83 | $80.18 | $75.43 | $76.98 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $77.07 | $79.26 | $76.57 | $78.36 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $78.16 | $78.16 | $72.91 | $74.12 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $73.99 | $75.51 | $72.88 | $75.11 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $75.15 | $75.15 | $71.09 | $73.37 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $73.11 | $74.66 | $70.29 | $70.35 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $71.00 | $73.72 | $68.37 | $68.46 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $68.45 | $69.25 | $58.62 | $60.77 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $61.45 | $66.69 | $60.83 | $65.41 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $65.48 | $66.37 | $64.49 | $65.92 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $65.47 | $70.38 | $64.63 | $69.87 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $69.80 | $70.02 | $66.81 | $67.58 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $67.22 | $71.88 | $66.04 | $71.41 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $70.43 | $75.04 | $70.43 | $74.66 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $74.38 | $82.85 | $74.16 | $80.35 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $81.07 | $82.14 | $79.22 | $80.95 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $80.98 | $82.36 | $80.64 | $81.08 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $80.32 | $82.02 | $78.71 | $80.68 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $80.17 | $80.66 | $76.99 | $77.43 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $76.64 | $78.21 | $74.67 | $78.18 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $78.27 | $82.21 | $73.71 | $80.93 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $81.08 | $83.56 | $75.50 | $78.89 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $77.88 | $78.89 | $75.33 | $78.49 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $78.57 | $80.89 | $75.27 | $79.99 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $79.15 | $80.30 | $78.38 | $79.39 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $78.98 | $81.99 | $78.65 | $80.84 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $80.70 | $85.42 | $80.54 | $83.06 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $82.53 | $83.62 | $81.10 | $83.11 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $83.26 | $86.24 | $81.80 | $83.85 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $83.64 | $87.75 | $82.98 | $87.67 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $88.33 | $88.38 | $84.70 | $85.62 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $85.81 | $88.02 | $82.54 | $82.75 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $83.10 | $84.30 | $81.02 | $83.71 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $84.04 | $89.11 | $83.20 | $86.55 | 0 |
| Apr 29, 2024 – May 3, 2024 | $86.92 | $89.31 | $84.48 | $87.91 | 0 |
| May 6, 2024 – May 10, 2024 | $88.22 | $90.14 | $87.17 | $89.92 | 0 |
| May 13, 2024 – May 17, 2024 | $90.52 | $92.41 | $89.62 | $91.70 | 0 |
| May 20, 2024 – May 24, 2024 | $91.38 | $91.75 | $86.60 | $88.22 | 0 |
| May 27, 2024 – May 31, 2024 | $88.65 | $89.84 | $85.01 | $86.85 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $87.73 | $87.73 | $84.44 | $85.59 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $85.47 | $87.30 | $82.85 | $83.65 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $83.52 | $86.05 | $83.33 | $84.53 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $84.68 | $87.94 | $84.22 | $87.83 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $88.03 | $88.64 | $82.84 | $84.61 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $85.32 | $91.97 | $83.68 | $91.46 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $92.13 | $101.26 | $92.13 | $99.37 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $98.96 | $103.49 | $97.76 | $101.33 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $101.82 | $102.07 | $90.13 | $92.89 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $89.55 | $94.37 | $87.54 | $93.40 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $93.88 | $96.57 | $91.69 | $95.96 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $96.09 | $101.63 | $95.29 | $101.10 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $101.71 | $102.36 | $98.14 | $101.16 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $100.78 | $101.53 | $97.40 | $97.80 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $97.79 | $99.78 | $95.30 | $99.24 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $99.29 | $104.11 | $98.12 | $102.01 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $102.55 | $103.27 | $98.80 | $100.61 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $99.96 | $102.19 | $96.33 | $99.74 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $99.26 | $105.06 | $98.61 | $104.05 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $104.18 | $110.78 | $103.47 | $109.63 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $109.25 | $109.25 | $101.35 | $101.84 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $102.85 | $105.59 | $100.63 | $101.62 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $100.93 | $115.21 | $99.59 | $111.31 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $112.63 | $114.51 | $108.77 | $111.07 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $111.12 | $114.16 | $109.71 | $113.85 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $115.52 | $117.78 | $114.47 | $115.15 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $114.84 | $116.40 | $113.29 | $114.68 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $114.52 | $115.03 | $111.66 | $112.42 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $112.56 | $113.61 | $104.05 | $106.26 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $105.63 | $106.51 | $104.01 | $104.81 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $104.16 | $106.18 | $102.07 | $104.83 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $105.15 | $106.92 | $100.49 | $101.23 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $100.39 | $109.95 | $100.39 | $109.45 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $111.11 | $112.65 | $105.99 | $106.47 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $106.45 | $109.37 | $105.29 | $106.96 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $104.26 | $109.33 | $103.20 | $107.66 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $107.85 | $109.50 | $106.03 | $107.65 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $107.73 | $109.05 | $104.74 | $105.33 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $105.70 | $106.34 | $102.71 | $106.08 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $106.56 | $108.19 | $98.04 | $99.74 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $98.39 | $99.37 | $95.26 | $99.24 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $99.32 | $102.11 | $98.47 | $99.33 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $100.75 | $103.37 | $99.75 | $100.90 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $100.01 | $101.49 | $84.96 | $87.54 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $85.12 | $91.52 | $82.83 | $85.54 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $87.03 | $89.57 | $85.08 | $88.76 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $88.57 | $90.24 | $83.18 | $89.57 | 0 |
| Apr 28, 2025 – May 2, 2025 | $90.14 | $93.65 | $88.88 | $93.51 | 0 |
| May 5, 2025 – May 9, 2025 | $92.72 | $94.07 | $89.82 | $92.75 | 0 |
| May 12, 2025 – May 16, 2025 | $96.62 | $97.36 | $94.76 | $95.53 | 0 |
| May 19, 2025 – May 23, 2025 | $95.16 | $96.00 | $89.51 | $90.98 | 0 |
| May 26, 2025 – May 30, 2025 | $91.86 | $93.50 | $90.74 | $92.47 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $92.49 | $94.50 | $90.54 | $94.47 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $94.47 | $95.07 | $91.32 | $91.47 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $92.67 | $92.79 | $89.46 | $90.82 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $90.74 | $95.97 | $89.72 | $95.08 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $95.60 | $101.79 | $94.88 | $100.83 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $100.05 | $103.14 | $99.16 | $100.98 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $100.41 | $103.48 | $97.13 | $103.25 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $103.70 | $105.51 | $101.40 | $103.15 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $103.25 | $103.59 | $95.38 | $96.53 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $96.95 | $100.83 | $96.55 | $99.19 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $99.25 | $104.94 | $98.34 | $102.71 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $102.70 | $109.18 | $101.74 | $108.74 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $108.07 | $111.24 | $106.19 | $109.71 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $108.90 | $112.42 | $108.23 | $111.09 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $111.41 | $111.59 | $108.21 | $109.22 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $109.05 | $111.62 | $106.27 | $109.70 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $109.34 | $112.07 | $108.68 | $111.11 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $111.45 | $112.32 | $104.67 | $111.61 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $112.26 | $115.62 | $106.78 | $106.80 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $108.77 | $112.57 | $102.28 | $106.11 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $107.21 | $108.96 | $102.42 | $104.65 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $105.62 | $107.51 | $101.41 | $102.98 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $102.35 | $107.88 | $101.28 | $106.42 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $107.23 | $109.89 | $104.98 | $106.53 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $105.86 | $109.76 | $101.73 | $108.49 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $108.47 | $113.66 | $107.65 | $111.54 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $111.32 | $116.90 | $110.47 | $114.87 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $114.64 | $120.22 | $114.01 | $117.95 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $118.52 | $119.74 | $117.15 | $118.83 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $118.75 | $120.87 | $118.46 | $120.73 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $120.33 | $120.99 | $116.38 | $117.54 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $117.19 | $124.05 | $112.44 | $121.93 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $120.82 | $127.52 | $118.85 | $126.98 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $126.99 | $136.77 | $126.17 | $130.85 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $129.73 | $130.93 | $127.30 | $128.69 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $128.89 | $135.55 | $128.11 | $135.26 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $134.53 | $137.09 | $130.90 | $132.93 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $133.51 | $134.64 | $130.62 | $133.44 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $132.87 | $133.55 | $124.00 | $125.11 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $123.61 | $129.22 | $123.02 | $124.96 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $123.28 | $127.37 | $119.94 | $124.33 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $125.19 | $126.61 | $122.64 | $124.46 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $127.14 | $129.88 | $123.82 | $123.99 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $125.26 | $129.71 | $124.10 | $127.95 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $127.93 | $135.72 | $127.50 | $133.50 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $133.10 | $139.05 | $132.28 | $137.45 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $136.70 | $139.04 | $131.36 | $131.91 | 0 |
| Apr 27, 2026 – May 1, 2026 | $132.23 | $134.20 | $129.82 | $132.86 | 0 |
| May 4, 2026 – May 8, 2026 | $132.00 | $136.41 | $129.54 | $131.82 | 0 |
| May 11, 2026 – May 15, 2026 | $132.17 | $132.75 | $124.67 | $126.36 | 0 |
| May 18, 2026 – May 22, 2026 | $126.18 | $130.87 | $126.18 | $130.75 | 0 |
| May 25, 2026 – May 29, 2026 | $131.07 | $133.46 | $126.72 | $128.04 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $126.91 | $129.97 | $123.24 | $129.22 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $129.88 | $134.67 | $128.57 | $134.61 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $134.91 | $136.11 | $129.74 | $130.33 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $131.04 | $139.52 | $130.59 | $139.10 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $138.91 | $142.00 | $137.46 | $139.29 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $139.02 | $140.49 | $138.98 | $140.12 | |