| Aug 12, 2024 – Aug 16, 2024 | $110.00 | $110.00 | $100.00 | $100.20 | |
| Aug 19, 2024 – Aug 23, 2024 | $100.00 | $100.50 | $83.80 | $90.10 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $90.40 | $90.60 | $62.60 | $70.60 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $69.80 | $72.10 | $63.00 | $65.20 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $63.30 | $69.70 | $44.90 | $45.60 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $50.90 | $51.10 | $39.60 | $41.10 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $44.40 | $53.20 | $32.10 | $36.80 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $38.50 | $38.50 | $23.60 | $26.00 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $27.00 | $29.00 | $22.20 | $25.10 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $26.80 | $26.90 | $21.30 | $23.00 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $23.50 | $26.40 | $21.00 | $24.20 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $23.50 | $28.10 | $21.40 | $23.70 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $23.70 | $24.80 | $20.50 | $22.10 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $22.40 | $23.00 | $20.00 | $20.50 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $20.80 | $21.50 | $19.00 | $20.50 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $21.40 | $42.50 | $20.60 | $25.90 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $25.50 | $28.50 | $19.00 | $22.10 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $24.10 | $24.90 | $21.30 | $21.30 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $20.70 | $24.90 | $19.40 | $23.10 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $23.90 | $30.00 | $23.10 | $26.10 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $27.00 | $28.10 | $20.30 | $20.60 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $21.00 | $26.10 | $18.20 | $23.50 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $22.40 | $23.90 | $18.50 | $19.80 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $19.40 | $21.90 | $18.60 | $19.20 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $18.90 | $21.50 | $13.30 | $15.40 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $16.80 | $18.20 | $14.40 | $14.70 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $14.20 | $19.80 | $14.20 | $17.90 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $17.80 | $20.60 | $17.70 | $19.50 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $19.70 | $21.50 | $16.90 | $17.00 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $17.00 | $17.50 | $9.50 | $10.00 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $10.10 | $11.20 | $8.30 | $9.90 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $9.90 | $11.30 | $9.70 | $11.30 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $10.90 | $10.90 | $9.50 | $9.73 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $9.73 | $10.20 | $8.84 | $8.84 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $8.60 | $8.60 | $6.90 | $8.00 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $7.63 | $8.00 | $7.00 | $7.90 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $7.20 | $8.10 | $4.70 | $5.00 | 0 |
| Apr 28, 2025 – May 2, 2025 | $4.99 | $5.60 | $4.80 | $5.39 | 0 |
| May 5, 2025 – May 9, 2025 | $5.39 | $8.89 | $5.30 | $7.50 | 0 |
| May 12, 2025 – May 16, 2025 | $7.19 | $11.60 | $7.14 | $10.00 | 0 |
| May 19, 2025 – May 23, 2025 | $9.80 | $10.40 | $8.23 | $9.70 | 0 |
| May 26, 2025 – May 30, 2025 | $8.75 | $9.99 | $8.71 | $9.60 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $8.99 | $9.80 | $8.21 | $9.20 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $9.05 | $9.48 | $8.20 | $8.74 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $8.99 | $9.70 | $8.21 | $9.30 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $8.62 | $10.10 | $8.62 | $9.72 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $9.71 | $9.71 | $8.20 | $8.79 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $8.79 | $9.74 | $8.14 | $9.10 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $8.97 | $9.25 | $7.11 | $7.78 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $8.17 | $9.59 | $7.30 | $8.60 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $8.01 | $9.89 | $7.72 | $8.35 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $8.70 | $8.70 | $7.43 | $8.46 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $8.29 | $8.70 | $8.20 | $8.70 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $8.63 | $8.90 | $7.80 | $8.70 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $8.70 | $8.79 | $8.33 | $8.50 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $8.50 | $8.62 | $8.15 | $8.20 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $8.50 | $10.70 | $7.81 | $9.01 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $8.90 | $10.00 | $8.00 | $9.50 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $8.80 | $10.10 | $8.80 | $9.99 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $9.92 | $10.00 | $8.60 | $9.90 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $9.70 | $11.50 | $9.20 | $10.30 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $10.00 | $10.90 | $9.90 | $10.50 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $10.60 | $11.40 | $10.10 | $10.20 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $10.10 | $11.00 | $8.80 | $10.20 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $9.70 | $10.40 | $8.31 | $8.90 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $8.36 | $9.00 | $7.25 | $8.20 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $9.03 | $9.63 | $4.75 | $6.30 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $6.06 | $10.00 | $5.00 | $6.40 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $6.00 | $11.00 | $6.00 | $10.00 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $9.50 | $9.51 | $8.10 | $8.70 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $8.80 | $9.30 | $7.53 | $7.53 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $7.53 | $7.90 | $6.90 | $6.90 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $6.90 | $8.72 | $6.60 | $8.72 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $8.68 | $10.00 | $7.68 | $8.90 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $8.90 | $9.00 | $6.70 | $8.40 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $8.40 | $9.22 | $7.00 | $7.10 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $7.00 | $8.00 | $6.60 | $7.52 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $7.34 | $7.59 | $5.01 | $6.25 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $6.58 | $7.98 | $5.48 | $6.10 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $6.90 | $6.90 | $5.40 | $5.99 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $5.98 | $6.73 | $5.45 | $6.61 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $6.60 | $7.04 | $5.90 | $5.99 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $5.30 | $6.70 | $5.20 | $5.38 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $5.40 | $7.96 | $5.27 | $5.62 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $5.29 | $5.88 | $4.80 | $4.80 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $5.01 | $5.40 | $3.30 | $4.03 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $4.23 | $4.65 | $3.68 | $4.00 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $4.00 | $7.25 | $3.60 | $4.96 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $5.10 | $6.40 | $4.99 | $5.70 | 0 |
| Apr 27, 2026 – May 1, 2026 | $5.87 | $6.18 | $4.87 | $5.46 | 0 |
| May 4, 2026 – May 8, 2026 | $5.10 | $5.60 | $4.54 | $5.35 | 0 |
| May 11, 2026 – May 15, 2026 | $5.18 | $5.20 | $4.03 | $4.76 | 0 |
| May 18, 2026 – May 22, 2026 | $4.21 | $4.90 | $4.00 | $4.55 | 0 |
| May 25, 2026 – May 29, 2026 | $4.35 | $5.60 | $4.06 | $5.45 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $5.29 | $7.50 | $3.84 | $5.43 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $3.25 | $5.23 | $3.25 | $4.15 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $4.07 | $4.20 | $3.67 | $3.91 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $3.72 | $4.07 | $3.30 | $3.49 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $3.49 | $4.10 | $3.37 | $3.83 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $3.68 | $3.90 | $3.32 | $3.36 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $3.30 | $4.24 | $3.11 | $3.25 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $2.98 | $3.54 | $2.79 | $3.09 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $3.30 | $3.84 | $2.79 | $2.98 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $2.83 | $32.14 | $2.36 | $5.98 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $5.60 | $5.72 | $3.45 | $3.57 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $3.57 | $3.89 | $2.80 | $2.96 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $2.94 | $3.01 | $2.71 | $2.75 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $2.65 | $2.75 | $2.48 | $2.54 | 0 |