| Oct 2, 2006 – Oct 6, 2006 | $19.36 | $19.54 | $19.30 | $19.37 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $19.37 | $19.53 | $19.28 | $19.36 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $19.41 | $20.26 | $19.32 | $20.21 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $20.09 | $20.65 | $20.01 | $20.29 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $20.29 | $20.54 | $20.13 | $20.29 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $20.25 | $20.44 | $20.17 | $20.39 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $20.33 | $20.56 | $20.29 | $20.52 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $20.49 | $20.52 | $20.37 | $20.45 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $20.08 | $21.18 | $20.08 | $21.07 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $21.12 | $21.39 | $20.91 | $20.93 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $20.93 | $21.52 | $20.89 | $21.46 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $21.53 | $21.63 | $21.29 | $21.45 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $21.48 | $21.76 | $21.40 | $21.62 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $21.62 | $22.04 | $21.46 | $21.53 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $21.45 | $21.70 | $21.24 | $21.26 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $21.29 | $21.52 | $21.15 | $21.52 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $21.52 | $21.90 | $21.43 | $21.58 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $21.58 | $21.76 | $20.73 | $20.99 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $21.00 | $21.07 | $20.65 | $20.77 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $20.82 | $20.82 | $20.60 | $20.75 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $20.77 | $20.88 | $20.51 | $20.70 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $20.83 | $21.14 | $20.21 | $20.40 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $20.37 | $20.37 | $20.01 | $20.18 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $20.19 | $20.57 | $20.07 | $20.26 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $20.31 | $20.95 | $20.25 | $20.82 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $20.79 | $21.07 | $20.57 | $20.79 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $20.74 | $21.40 | $20.74 | $21.33 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $21.30 | $21.48 | $21.03 | $21.17 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $21.25 | $21.41 | $20.97 | $21.27 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $21.34 | $21.84 | $21.31 | $21.39 | 0 |
| Apr 30, 2007 – May 4, 2007 | $21.36 | $21.41 | $21.02 | $21.34 | 0 |
| May 7, 2007 – May 11, 2007 | $21.40 | $21.50 | $21.01 | $21.24 | 0 |
| May 14, 2007 – May 18, 2007 | $21.26 | $21.54 | $21.08 | $21.12 | 0 |
| May 21, 2007 – May 25, 2007 | $21.16 | $21.27 | $19.62 | $19.79 | 0 |
| May 28, 2007 – Jun 1, 2007 | $19.81 | $20.33 | $19.71 | $20.17 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $20.09 | $20.10 | $18.67 | $18.80 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $18.86 | $19.37 | $18.67 | $19.17 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $19.18 | $19.25 | $17.89 | $17.96 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $17.99 | $18.21 | $17.16 | $17.36 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $17.42 | $17.99 | $17.29 | $17.40 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $17.40 | $17.77 | $17.06 | $17.72 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $17.72 | $17.85 | $17.30 | $17.33 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $17.45 | $17.64 | $16.64 | $16.67 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $16.79 | $17.41 | $16.38 | $16.38 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $16.47 | $18.44 | $16.24 | $17.94 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $17.95 | $18.11 | $16.83 | $18.03 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $18.04 | $18.07 | $17.39 | $17.66 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $17.75 | $17.75 | $17.06 | $17.59 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $17.64 | $17.97 | $17.44 | $17.54 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $17.69 | $17.85 | $17.45 | $17.63 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $17.60 | $17.95 | $17.46 | $17.67 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $17.66 | $17.73 | $17.43 | $17.44 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $17.44 | $18.26 | $17.44 | $18.15 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $18.15 | $18.82 | $18.12 | $18.61 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $18.59 | $18.67 | $17.94 | $17.94 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $17.91 | $18.33 | $17.62 | $18.19 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $18.28 | $18.40 | $17.46 | $17.68 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $17.92 | $18.93 | $17.69 | $18.67 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $18.57 | $19.28 | $18.57 | $19.19 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $19.10 | $19.52 | $18.87 | $19.31 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $19.18 | $19.38 | $18.67 | $19.17 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $19.28 | $19.82 | $19.12 | $19.73 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $19.75 | $19.91 | $19.09 | $19.09 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $18.94 | $19.32 | $18.79 | $19.24 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $19.31 | $19.42 | $18.98 | $19.01 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $18.98 | $19.13 | $18.33 | $18.33 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $18.41 | $19.20 | $18.40 | $18.90 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $19.00 | $19.06 | $17.75 | $17.86 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $17.41 | $18.27 | $17.12 | $17.31 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $17.30 | $17.87 | $16.96 | $17.36 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $17.23 | $17.77 | $16.78 | $16.85 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $16.85 | $17.21 | $16.43 | $16.61 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $16.61 | $16.82 | $16.43 | $16.69 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $16.69 | $16.90 | $16.07 | $16.12 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $16.12 | $16.38 | $15.51 | $15.75 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $15.73 | $16.25 | $15.52 | $15.69 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $15.65 | $16.53 | $15.45 | $16.23 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $16.22 | $16.36 | $15.74 | $15.75 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $15.84 | $16.81 | $15.61 | $16.53 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $16.58 | $16.83 | $16.29 | $16.36 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $16.30 | $16.95 | $16.30 | $16.42 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $16.37 | $16.47 | $15.90 | $16.04 | 0 |
| Apr 28, 2008 – May 2, 2008 | $16.02 | $16.34 | $15.56 | $15.92 | 0 |
| May 5, 2008 – May 9, 2008 | $15.85 | $15.91 | $15.25 | $15.53 | 0 |
| May 12, 2008 – May 16, 2008 | $15.53 | $15.83 | $15.41 | $15.74 | 0 |
| May 19, 2008 – May 23, 2008 | $15.74 | $15.94 | $15.61 | $15.61 | 0 |
| May 26, 2008 – May 30, 2008 | $15.61 | $15.93 | $15.49 | $15.55 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $15.52 | $15.52 | $14.86 | $14.90 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $15.00 | $15.20 | $14.88 | $15.07 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $14.96 | $15.09 | $14.77 | $14.78 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $14.93 | $15.00 | $14.30 | $14.30 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $13.93 | $14.48 | $13.93 | $14.08 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $14.07 | $15.04 | $13.97 | $14.74 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $14.76 | $14.92 | $14.06 | $14.47 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $14.38 | $15.08 | $14.24 | $14.43 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $14.40 | $15.82 | $14.38 | $15.41 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $15.43 | $16.22 | $15.32 | $16.21 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $16.26 | $16.57 | $16.04 | $16.35 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $16.42 | $16.57 | $16.22 | $16.53 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $16.47 | $16.88 | $16.22 | $16.46 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $16.46 | $16.71 | $15.77 | $16.08 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $16.30 | $16.90 | $16.12 | $16.80 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $16.61 | $17.72 | $16.07 | $16.38 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $16.38 | $16.87 | $15.98 | $16.65 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $16.48 | $16.77 | $15.73 | $16.22 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $16.07 | $16.35 | $12.29 | $13.54 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $13.95 | $15.26 | $13.11 | $14.34 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $14.20 | $15.78 | $13.39 | $13.69 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $13.70 | $15.44 | $13.18 | $15.07 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $15.01 | $15.97 | $13.83 | $14.48 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $14.65 | $14.71 | $12.97 | $13.92 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $13.92 | $14.17 | $12.55 | $13.80 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $13.45 | $14.50 | $13.44 | $14.47 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $14.16 | $14.47 | $13.41 | $14.32 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $14.51 | $14.80 | $13.85 | $14.15 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $14.09 | $15.03 | $13.87 | $14.31 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $14.34 | $14.91 | $14.28 | $14.78 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $14.76 | $15.79 | $14.51 | $15.77 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $15.72 | $16.25 | $15.40 | $15.66 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $15.53 | $15.86 | $14.93 | $15.55 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $15.52 | $15.68 | $15.17 | $15.55 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $15.53 | $16.82 | $15.47 | $16.18 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $15.97 | $16.98 | $15.89 | $16.71 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $16.70 | $16.79 | $15.65 | $16.10 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $15.75 | $15.89 | $13.48 | $13.88 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $14.05 | $14.05 | $12.43 | $12.69 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $12.46 | $12.58 | $10.79 | $11.36 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $11.34 | $11.81 | $11.06 | $11.75 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $11.86 | $13.01 | $11.73 | $12.64 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $12.87 | $13.17 | $12.61 | $12.80 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $12.58 | $13.63 | $12.46 | $13.36 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $13.29 | $13.71 | $13.03 | $13.51 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $13.48 | $13.61 | $13.05 | $13.38 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $13.26 | $13.41 | $12.80 | $13.22 | 0 |
| Apr 27, 2009 – May 1, 2009 | $13.11 | $13.73 | $12.98 | $13.66 | 0 |
| May 4, 2009 – May 8, 2009 | $13.75 | $14.28 | $13.55 | $13.85 | 0 |
| May 11, 2009 – May 15, 2009 | $13.71 | $13.83 | $12.81 | $12.87 | 0 |
| May 18, 2009 – May 22, 2009 | $13.01 | $13.15 | $12.47 | $12.89 | 0 |
| May 25, 2009 – May 29, 2009 | $13.01 | $13.73 | $12.99 | $13.63 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $13.70 | $14.05 | $13.50 | $13.96 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $13.91 | $14.77 | $13.66 | $14.68 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $14.57 | $14.63 | $14.11 | $14.32 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $14.28 | $14.78 | $14.18 | $14.72 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $14.73 | $15.19 | $14.57 | $14.60 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $14.57 | $14.95 | $14.23 | $14.51 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $14.52 | $15.31 | $14.42 | $15.02 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $15.02 | $15.99 | $14.87 | $15.97 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $15.92 | $16.24 | $15.60 | $16.02 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $16.07 | $16.23 | $15.30 | $16.17 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $16.04 | $16.51 | $16.00 | $16.37 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $16.19 | $16.75 | $15.98 | $16.75 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $16.82 | $16.90 | $16.52 | $16.65 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $16.52 | $16.67 | $16.00 | $16.20 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $16.26 | $16.37 | $16.01 | $16.26 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $16.21 | $16.85 | $16.20 | $16.55 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $16.52 | $16.75 | $16.25 | $16.29 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $16.28 | $16.57 | $15.82 | $15.88 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $16.47 | $16.79 | $16.00 | $16.71 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $16.84 | $17.12 | $16.55 | $17.04 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $17.08 | $17.40 | $16.68 | $16.78 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $16.83 | $17.01 | $15.94 | $15.95 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $16.01 | $16.85 | $15.83 | $16.72 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $16.82 | $17.29 | $16.73 | $16.92 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $16.95 | $17.84 | $16.94 | $17.33 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $17.48 | $18.07 | $17.37 | $17.77 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $17.80 | $18.74 | $17.74 | $18.45 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $18.44 | $19.23 | $18.26 | $19.21 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $19.24 | $19.33 | $18.67 | $18.91 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $18.92 | $19.10 | $18.71 | $18.89 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $18.89 | $19.12 | $18.63 | $18.63 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $18.67 | $18.89 | $18.38 | $18.80 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $18.84 | $19.25 | $18.79 | $18.91 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $18.88 | $19.20 | $18.31 | $18.32 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $18.51 | $18.82 | $18.26 | $18.51 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $18.58 | $18.80 | $17.99 | $18.27 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $18.30 | $18.33 | $17.88 | $18.24 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $18.38 | $19.51 | $18.31 | $19.31 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $19.42 | $19.56 | $18.80 | $18.81 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $18.83 | $19.70 | $18.82 | $19.63 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $19.64 | $19.65 | $19.15 | $19.29 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $19.22 | $19.76 | $19.17 | $19.52 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $19.47 | $19.63 | $19.22 | $19.40 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $19.49 | $19.82 | $19.40 | $19.69 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $19.75 | $20.21 | $19.55 | $19.63 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $19.72 | $19.79 | $19.28 | $19.39 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $19.36 | $19.86 | $19.24 | $19.86 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $19.86 | $19.96 | $19.17 | $19.56 | 0 |
| May 3, 2010 – May 7, 2010 | $19.61 | $20.01 | $16.92 | $18.41 | 0 |
| May 10, 2010 – May 14, 2010 | $19.01 | $19.31 | $18.40 | $18.95 | 0 |
| May 17, 2010 – May 21, 2010 | $18.95 | $19.29 | $17.97 | $18.43 | 0 |
| May 24, 2010 – May 28, 2010 | $18.35 | $18.62 | $17.66 | $18.39 | 0 |
| May 31, 2010 – Jun 4, 2010 | $18.28 | $18.87 | $18.15 | $18.20 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $18.27 | $18.77 | $18.13 | $18.68 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $18.84 | $19.75 | $18.64 | $19.71 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $19.86 | $19.86 | $18.84 | $19.18 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $19.17 | $19.41 | $18.71 | $18.99 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $19.16 | $20.05 | $19.07 | $19.99 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $19.90 | $20.30 | $19.78 | $19.82 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $19.91 | $20.51 | $19.62 | $20.45 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $20.50 | $21.13 | $20.13 | $20.23 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $20.45 | $21.07 | $20.35 | $20.89 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $20.94 | $21.23 | $20.46 | $20.97 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $20.88 | $21.41 | $20.64 | $20.86 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $20.95 | $21.47 | $20.88 | $21.42 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $21.41 | $21.79 | $20.96 | $21.79 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $21.65 | $21.84 | $21.34 | $21.53 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $21.71 | $21.97 | $21.36 | $21.43 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $21.50 | $21.96 | $21.41 | $21.89 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $21.83 | $22.17 | $21.77 | $22.12 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $21.97 | $22.19 | $21.81 | $21.91 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $21.91 | $22.20 | $21.74 | $22.12 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $22.11 | $22.66 | $22.03 | $22.40 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $22.45 | $22.50 | $21.85 | $22.13 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $22.18 | $22.83 | $21.96 | $22.66 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $22.64 | $22.68 | $21.96 | $22.00 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $22.04 | $22.35 | $21.78 | $21.99 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $21.94 | $22.06 | $21.71 | $21.80 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $21.67 | $22.15 | $21.50 | $22.05 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $22.01 | $22.13 | $21.59 | $21.97 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $22.02 | $22.33 | $21.86 | $22.32 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $22.40 | $22.58 | $22.14 | $22.48 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $22.42 | $22.57 | $22.28 | $22.29 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $22.35 | $22.51 | $22.11 | $22.37 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $22.33 | $22.37 | $22.05 | $22.33 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $22.34 | $22.50 | $22.15 | $22.39 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $22.42 | $22.79 | $22.27 | $22.29 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $22.36 | $22.48 | $22.16 | $22.35 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $22.44 | $22.95 | $22.36 | $22.84 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $22.83 | $22.83 | $22.45 | $22.80 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $22.65 | $22.93 | $22.50 | $22.72 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $22.77 | $23.70 | $22.73 | $23.59 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $23.69 | $24.00 | $23.42 | $23.72 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $23.51 | $23.75 | $22.45 | $22.55 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $22.74 | $23.06 | $22.50 | $22.95 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $22.99 | $23.60 | $22.79 | $23.56 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $23.61 | $23.66 | $23.26 | $23.42 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $23.43 | $23.46 | $22.83 | $23.39 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $23.14 | $23.39 | $22.96 | $23.23 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $23.24 | $23.95 | $23.20 | $23.91 | 0 |
| May 2, 2011 – May 6, 2011 | $24.05 | $24.51 | $24.00 | $24.33 | 0 |
| May 9, 2011 – May 13, 2011 | $24.31 | $25.15 | $24.14 | $24.92 | 0 |
| May 16, 2011 – May 20, 2011 | $24.79 | $25.15 | $24.79 | $25.01 | 0 |
| May 23, 2011 – May 27, 2011 | $24.81 | $24.99 | $24.39 | $24.79 | 0 |
| May 30, 2011 – Jun 3, 2011 | $24.95 | $24.95 | $23.93 | $24.07 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $24.00 | $24.20 | $23.71 | $23.77 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $23.45 | $24.33 | $23.44 | $24.17 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $24.17 | $24.66 | $23.90 | $24.09 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $24.14 | $24.89 | $24.10 | $24.86 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $24.77 | $24.88 | $24.55 | $24.68 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $24.45 | $24.71 | $24.01 | $24.19 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $24.08 | $24.68 | $23.76 | $24.46 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $24.35 | $24.45 | $23.35 | $23.62 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $23.74 | $23.86 | $21.81 | $22.32 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $22.13 | $23.41 | $20.79 | $22.89 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $22.97 | $23.95 | $22.96 | $23.30 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $23.62 | $24.30 | $22.98 | $24.00 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $24.25 | $24.82 | $24.02 | $24.09 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $23.54 | $24.37 | $23.22 | $23.37 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $23.11 | $24.72 | $23.11 | $24.66 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $24.31 | $25.15 | $23.54 | $24.02 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $24.26 | $24.54 | $23.68 | $23.95 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $23.94 | $24.37 | $22.80 | $24.02 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $24.36 | $24.99 | $24.28 | $24.91 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $24.84 | $25.91 | $24.61 | $25.75 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $25.72 | $26.42 | $25.31 | $26.21 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $26.01 | $26.37 | $24.80 | $26.09 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $26.04 | $26.47 | $25.64 | $26.45 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $26.32 | $26.38 | $25.68 | $26.14 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $25.84 | $26.07 | $24.93 | $25.14 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $25.57 | $26.93 | $25.45 | $26.23 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $26.62 | $26.63 | $25.62 | $26.10 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $25.99 | $26.46 | $25.44 | $26.30 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $25.93 | $27.45 | $25.80 | $27.30 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $27.34 | $27.57 | $27.16 | $27.18 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $27.56 | $27.56 | $26.63 | $26.73 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $26.79 | $27.14 | $26.52 | $26.86 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $27.03 | $27.21 | $26.66 | $26.94 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $26.93 | $27.57 | $26.56 | $27.19 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $27.22 | $27.41 | $26.85 | $27.09 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $27.03 | $27.59 | $26.89 | $27.09 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $27.21 | $27.50 | $26.82 | $27.30 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $27.39 | $27.39 | $26.93 | $27.10 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $26.93 | $27.20 | $26.42 | $26.57 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $26.57 | $27.11 | $26.32 | $27.06 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $27.08 | $27.50 | $26.64 | $26.82 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $26.74 | $26.98 | $26.58 | $26.94 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $27.04 | $27.37 | $26.83 | $27.32 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $27.27 | $27.54 | $26.80 | $26.89 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $26.57 | $26.79 | $26.20 | $26.37 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $26.43 | $27.26 | $26.39 | $27.25 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $27.10 | $27.87 | $26.97 | $27.80 | 0 |
| Apr 30, 2012 – May 4, 2012 | $27.78 | $27.96 | $27.38 | $27.57 | 0 |
| May 7, 2012 – May 11, 2012 | $27.49 | $28.41 | $27.33 | $28.02 | 0 |
| May 14, 2012 – May 18, 2012 | $27.87 | $28.08 | $27.47 | $27.56 | 0 |
| May 21, 2012 – May 25, 2012 | $27.55 | $28.42 | $27.43 | $28.32 | 0 |
| May 28, 2012 – Jun 1, 2012 | $28.42 | $28.59 | $27.89 | $28.50 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $28.55 | $29.58 | $28.46 | $29.45 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $29.58 | $30.02 | $29.22 | $29.99 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $29.87 | $30.16 | $29.15 | $29.15 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $28.99 | $30.10 | $28.99 | $29.83 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $30.02 | $30.16 | $29.78 | $30.03 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $30.03 | $30.61 | $29.70 | $30.59 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $30.49 | $31.06 | $30.45 | $31.00 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $30.81 | $31.52 | $30.25 | $31.32 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $31.31 | $31.76 | $30.60 | $31.50 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $31.65 | $31.77 | $30.84 | $31.11 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $31.12 | $31.20 | $30.72 | $30.74 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $30.79 | $30.83 | $29.93 | $30.12 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $30.12 | $30.22 | $29.81 | $29.91 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $29.99 | $30.75 | $29.93 | $30.52 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $30.61 | $31.29 | $30.36 | $31.18 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $31.19 | $31.24 | $30.14 | $30.61 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $30.66 | $31.44 | $30.54 | $30.74 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $30.77 | $31.31 | $30.56 | $31.01 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $31.00 | $31.12 | $30.63 | $30.69 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $30.69 | $31.56 | $30.48 | $31.23 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $30.73 | $31.47 | $30.55 | $30.78 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $31.07 | $31.39 | $30.62 | $30.69 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $30.56 | $30.81 | $28.86 | $29.04 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $29.06 | $29.33 | $28.67 | $29.30 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $29.50 | $29.52 | $28.80 | $28.99 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $28.95 | $30.30 | $28.93 | $30.28 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $30.35 | $30.65 | $29.96 | $30.20 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $30.24 | $30.44 | $29.78 | $29.86 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $29.92 | $30.87 | $29.89 | $30.68 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $30.70 | $30.70 | $29.71 | $29.72 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $29.71 | $30.94 | $29.48 | $30.83 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $30.71 | $30.82 | $30.30 | $30.54 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $30.52 | $30.86 | $30.42 | $30.85 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $30.83 | $31.40 | $30.78 | $31.37 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $31.48 | $31.87 | $31.22 | $31.76 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $31.69 | $32.08 | $31.47 | $32.07 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $32.07 | $32.56 | $32.02 | $32.30 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $32.38 | $32.94 | $32.35 | $32.93 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $33.07 | $33.35 | $32.32 | $33.31 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $33.27 | $34.20 | $33.25 | $33.91 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $33.82 | $33.98 | $33.66 | $33.87 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $33.62 | $34.10 | $33.38 | $33.73 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $33.82 | $34.45 | $33.59 | $34.41 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $34.41 | $34.57 | $34.13 | $34.55 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $34.56 | $35.39 | $34.41 | $35.36 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $35.25 | $35.36 | $34.36 | $35.31 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $35.36 | $36.32 | $35.15 | $36.08 | 0 |
| Apr 29, 2013 – May 3, 2013 | $36.35 | $37.08 | $36.05 | $36.87 | 0 |
| May 6, 2013 – May 10, 2013 | $37.12 | $37.12 | $35.33 | $35.58 | 0 |
| May 13, 2013 – May 17, 2013 | $35.46 | $36.40 | $35.19 | $36.33 | 0 |
| May 20, 2013 – May 24, 2013 | $36.29 | $36.46 | $34.47 | $34.59 | 0 |
| May 27, 2013 – May 31, 2013 | $34.80 | $34.80 | $33.34 | $33.87 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $33.88 | $34.20 | $33.19 | $33.99 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $34.01 | $34.65 | $33.52 | $34.51 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $34.65 | $34.86 | $30.92 | $31.64 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $31.22 | $33.74 | $31.05 | $33.27 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $33.50 | $33.70 | $32.40 | $32.89 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $33.02 | $34.84 | $32.97 | $34.69 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $34.77 | $36.02 | $34.64 | $35.97 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $35.98 | $36.19 | $35.03 | $35.79 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $35.68 | $36.30 | $35.46 | $35.74 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $35.62 | $35.62 | $34.53 | $34.95 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $34.77 | $34.82 | $33.08 | $33.36 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $33.31 | $33.51 | $32.64 | $33.15 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $33.18 | $33.23 | $32.60 | $32.85 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $33.00 | $33.14 | $31.62 | $31.77 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $31.82 | $32.69 | $31.49 | $32.60 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $32.90 | $33.91 | $32.47 | $33.40 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $33.31 | $33.97 | $33.06 | $33.25 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $33.06 | $33.35 | $32.76 | $32.94 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $32.84 | $33.92 | $32.59 | $33.92 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $33.80 | $34.61 | $32.91 | $34.46 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $34.45 | $35.37 | $34.09 | $35.37 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $35.42 | $35.53 | $33.14 | $34.38 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $34.56 | $34.58 | $33.50 | $34.07 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $34.07 | $34.30 | $32.98 | $33.99 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $33.96 | $33.96 | $33.00 | $33.21 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $33.22 | $33.38 | $32.29 | $32.62 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $32.61 | $33.00 | $32.06 | $32.93 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $32.90 | $32.93 | $32.04 | $32.28 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $32.48 | $32.89 | $31.99 | $32.45 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $32.65 | $32.69 | $32.29 | $32.56 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $32.47 | $32.63 | $31.69 | $31.83 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $31.88 | $32.89 | $31.72 | $32.57 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $32.65 | $32.88 | $31.97 | $32.03 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $32.10 | $32.59 | $31.80 | $31.80 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $31.82 | $32.60 | $31.53 | $32.54 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $32.53 | $32.89 | $31.62 | $32.62 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $32.51 | $33.64 | $32.37 | $33.63 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $33.75 | $34.27 | $33.59 | $33.84 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $33.81 | $34.61 | $33.60 | $34.40 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $34.27 | $34.35 | $33.19 | $33.41 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $33.26 | $34.33 | $33.08 | $34.03 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $34.15 | $34.49 | $32.95 | $33.35 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $33.40 | $34.05 | $33.27 | $33.40 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $33.56 | $34.25 | $33.20 | $33.95 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $33.97 | $34.61 | $33.60 | $33.87 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $34.02 | $35.07 | $33.88 | $34.58 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $34.56 | $35.34 | $34.15 | $35.22 | 0 |
| Apr 28, 2014 – May 2, 2014 | $35.23 | $35.65 | $33.66 | $33.73 | 0 |
| May 5, 2014 – May 9, 2014 | $33.60 | $35.10 | $33.60 | $34.52 | 0 |
| May 12, 2014 – May 16, 2014 | $34.56 | $34.72 | $34.16 | $34.46 | 0 |
| May 19, 2014 – May 23, 2014 | $34.44 | $34.45 | $33.95 | $34.23 | 0 |
| May 26, 2014 – May 30, 2014 | $34.51 | $34.71 | $34.07 | $34.61 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $34.62 | $34.67 | $34.12 | $34.32 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $34.34 | $34.43 | $33.12 | $33.86 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $33.86 | $35.41 | $33.77 | $35.07 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $35.23 | $35.60 | $35.00 | $35.27 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $35.39 | $36.26 | $34.99 | $35.25 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $35.25 | $35.78 | $35.05 | $35.46 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $35.54 | $35.61 | $34.60 | $35.48 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $35.41 | $35.72 | $35.11 | $35.15 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $35.25 | $35.85 | $33.61 | $34.05 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $34.07 | $34.07 | $32.88 | $33.85 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $33.86 | $34.65 | $33.50 | $34.39 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $34.48 | $35.21 | $34.22 | $35.18 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $35.23 | $35.94 | $35.00 | $35.93 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $35.98 | $36.00 | $35.28 | $35.83 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $36.22 | $36.25 | $35.30 | $35.71 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $35.81 | $36.43 | $35.41 | $35.65 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $35.58 | $35.66 | $34.37 | $34.69 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $34.47 | $35.10 | $34.15 | $35.03 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $35.18 | $36.29 | $34.74 | $35.68 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $35.75 | $37.06 | $35.43 | $36.41 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $36.42 | $37.49 | $36.34 | $37.33 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $37.37 | $39.23 | $37.06 | $39.17 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $39.35 | $40.12 | $39.02 | $39.83 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $39.83 | $40.23 | $38.66 | $38.74 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $38.63 | $40.06 | $38.63 | $39.96 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $39.92 | $40.46 | $39.23 | $40.29 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $40.05 | $42.49 | $39.89 | $42.00 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $42.11 | $42.76 | $41.43 | $41.74 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $41.77 | $43.29 | $40.88 | $42.95 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $42.95 | $45.06 | $42.72 | $44.62 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $44.61 | $45.32 | $43.13 | $43.74 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $43.73 | $45.08 | $43.22 | $44.03 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $44.12 | $45.54 | $43.68 | $45.51 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $45.73 | $46.72 | $45.29 | $46.05 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $46.03 | $46.49 | $45.06 | $45.10 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $45.10 | $45.44 | $42.68 | $42.92 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $42.92 | $43.48 | $41.54 | $41.85 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $41.67 | $42.92 | $41.31 | $42.26 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $42.13 | $42.78 | $41.01 | $41.18 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $41.08 | $41.18 | $39.54 | $39.82 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $39.78 | $40.67 | $39.56 | $39.89 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $40.12 | $42.05 | $40.12 | $41.59 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $41.62 | $41.82 | $40.03 | $40.51 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $40.61 | $41.35 | $40.33 | $40.91 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $40.96 | $41.73 | $40.07 | $40.98 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $40.76 | $41.20 | $39.93 | $40.26 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $40.36 | $41.31 | $40.14 | $40.96 | 0 |
| Apr 27, 2015 – May 1, 2015 | $41.05 | $41.09 | $39.01 | $39.24 | 0 |
| May 4, 2015 – May 8, 2015 | $40.02 | $40.06 | $38.15 | $38.83 | 0 |
| May 11, 2015 – May 15, 2015 | $38.64 | $39.26 | $37.87 | $38.90 | 0 |
| May 18, 2015 – May 22, 2015 | $38.69 | $39.88 | $38.69 | $39.56 | 0 |
| May 25, 2015 – May 29, 2015 | $39.46 | $39.85 | $39.08 | $39.52 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $39.59 | $39.79 | $37.21 | $37.39 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $37.38 | $37.58 | $36.85 | $36.98 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $36.89 | $38.02 | $36.55 | $37.72 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $37.79 | $37.93 | $36.34 | $36.91 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $36.96 | $37.98 | $36.59 | $37.83 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $37.73 | $39.39 | $37.51 | $39.13 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $39.26 | $39.75 | $38.53 | $39.20 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $39.33 | $39.65 | $38.38 | $38.92 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $38.84 | $41.03 | $38.84 | $40.43 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $40.43 | $41.20 | $39.51 | $41.02 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $41.07 | $42.24 | $40.66 | $42.17 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $42.20 | $42.73 | $41.44 | $41.45 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $40.72 | $41.19 | $38.81 | $39.62 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $39.41 | $39.56 | $37.55 | $37.73 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $38.14 | $39.27 | $37.99 | $39.17 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $39.22 | $40.92 | $39.01 | $40.46 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $40.60 | $41.98 | $40.32 | $41.61 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $41.60 | $42.16 | $41.10 | $41.87 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $42.08 | $42.24 | $41.03 | $41.91 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $41.92 | $43.36 | $41.92 | $43.14 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $42.90 | $43.91 | $42.43 | $43.05 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $42.92 | $43.27 | $41.30 | $42.02 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $41.99 | $43.30 | $40.43 | $40.71 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $40.56 | $42.29 | $40.37 | $40.74 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $40.82 | $42.24 | $40.57 | $41.90 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $41.99 | $42.23 | $41.16 | $41.65 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $41.70 | $42.33 | $40.31 | $41.27 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $41.19 | $42.34 | $40.16 | $40.71 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $40.70 | $42.42 | $40.25 | $41.58 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $41.80 | $42.74 | $41.20 | $42.53 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $42.42 | $43.34 | $42.20 | $42.66 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $42.54 | $43.01 | $41.63 | $42.35 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $42.47 | $43.19 | $41.58 | $42.35 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $42.71 | $43.09 | $41.36 | $42.41 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $42.42 | $44.42 | $41.35 | $44.30 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $44.25 | $46.76 | $44.10 | $45.78 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $46.09 | $46.58 | $44.38 | $44.91 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $45.00 | $45.87 | $44.24 | $45.60 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $46.06 | $47.71 | $45.65 | $45.79 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $45.71 | $46.40 | $44.33 | $46.10 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $46.03 | $48.05 | $45.95 | $47.56 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $47.44 | $49.12 | $47.07 | $48.57 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $48.40 | $49.24 | $47.94 | $49.10 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $49.15 | $50.48 | $48.88 | $50.43 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $50.50 | $50.64 | $49.15 | $49.68 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $49.74 | $49.99 | $49.19 | $49.67 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $49.66 | $50.10 | $47.31 | $47.74 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $47.65 | $49.07 | $47.33 | $48.96 | 0 |
| May 2, 2016 – May 6, 2016 | $49.05 | $50.09 | $48.66 | $49.18 | 0 |
| May 9, 2016 – May 13, 2016 | $49.26 | $50.31 | $49.11 | $50.01 | 0 |
| May 16, 2016 – May 20, 2016 | $50.03 | $50.26 | $47.24 | $48.22 | 0 |
| May 23, 2016 – May 27, 2016 | $48.27 | $49.37 | $47.87 | $49.32 | 0 |
| May 30, 2016 – Jun 3, 2016 | $49.29 | $51.40 | $48.92 | $51.06 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $51.06 | $52.26 | $50.51 | $51.71 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $51.77 | $52.44 | $51.36 | $52.42 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $52.40 | $52.96 | $51.62 | $52.53 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $52.53 | $54.98 | $52.53 | $54.64 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $54.74 | $55.78 | $53.89 | $54.70 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $54.54 | $54.69 | $53.32 | $53.60 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $53.40 | $54.41 | $52.54 | $54.31 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $54.32 | $54.49 | $52.58 | $53.58 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $53.45 | $54.04 | $52.31 | $52.43 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $52.48 | $53.30 | $52.17 | $52.93 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $52.95 | $52.97 | $50.83 | $52.07 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $52.14 | $52.70 | $50.79 | $50.84 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $50.98 | $51.71 | $50.46 | $51.68 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $52.01 | $52.53 | $50.23 | $50.24 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $50.32 | $51.91 | $50.23 | $51.83 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $51.86 | $54.14 | $51.78 | $53.93 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $54.01 | $54.48 | $51.33 | $51.62 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $51.50 | $51.50 | $48.96 | $49.38 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $49.73 | $50.87 | $49.48 | $50.04 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $50.18 | $51.26 | $50.00 | $50.33 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $50.57 | $51.46 | $50.30 | $51.13 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $51.38 | $52.50 | $50.36 | $50.79 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $51.10 | $52.19 | $48.57 | $50.34 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $50.02 | $51.02 | $49.45 | $50.21 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $50.38 | $51.73 | $50.37 | $51.64 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $51.77 | $53.01 | $49.77 | $50.40 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $50.21 | $52.27 | $49.77 | $52.22 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $51.93 | $54.13 | $51.04 | $52.55 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $52.82 | $53.36 | $52.32 | $53.23 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $53.19 | $53.81 | $52.58 | $53.48 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $53.45 | $54.01 | $52.75 | $53.80 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $53.83 | $54.01 | $52.66 | $52.95 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $53.34 | $53.73 | $52.53 | $52.79 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $52.91 | $53.29 | $52.50 | $52.62 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $52.25 | $53.77 | $51.94 | $53.48 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $53.63 | $54.10 | $53.23 | $53.92 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $53.90 | $54.08 | $52.70 | $53.94 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $53.71 | $56.09 | $53.68 | $55.82 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $55.83 | $57.42 | $55.36 | $56.91 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $56.81 | $57.19 | $55.24 | $55.93 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $55.88 | $57.52 | $55.72 | $57.05 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $57.13 | $57.91 | $56.36 | $57.66 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $57.94 | $58.07 | $56.78 | $57.15 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $57.17 | $58.26 | $56.63 | $57.75 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $57.81 | $58.63 | $57.56 | $58.42 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $58.60 | $59.12 | $57.93 | $58.83 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $58.85 | $59.83 | $58.39 | $58.77 | 0 |
| May 1, 2017 – May 5, 2017 | $58.79 | $58.94 | $57.89 | $58.61 | 0 |
| May 8, 2017 – May 12, 2017 | $58.70 | $58.76 | $57.75 | $58.54 | 0 |
| May 15, 2017 – May 19, 2017 | $58.44 | $58.89 | $57.69 | $58.41 | 0 |
| May 22, 2017 – May 26, 2017 | $58.30 | $60.64 | $58.05 | $60.36 | 0 |
| May 29, 2017 – Jun 2, 2017 | $60.36 | $61.85 | $60.24 | $61.62 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $61.62 | $61.62 | $60.17 | $60.77 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $60.77 | $61.51 | $59.93 | $61.41 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $61.47 | $61.55 | $60.57 | $60.67 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $60.77 | $61.26 | $58.66 | $58.81 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $58.98 | $59.31 | $58.11 | $58.48 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $58.51 | $59.17 | $57.98 | $58.79 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $58.93 | $60.25 | $58.67 | $60.24 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $60.26 | $60.60 | $59.31 | $59.94 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $59.97 | $61.90 | $59.39 | $61.28 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $61.38 | $62.01 | $61.20 | $61.61 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $61.86 | $62.57 | $61.52 | $62.13 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $62.23 | $62.91 | $61.67 | $62.64 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $62.77 | $63.23 | $62.25 | $62.53 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $62.51 | $62.74 | $61.89 | $62.64 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $62.59 | $63.27 | $61.09 | $62.12 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $62.06 | $62.13 | $59.94 | $59.95 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $59.90 | $60.66 | $58.42 | $58.84 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $58.98 | $59.77 | $58.55 | $59.38 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $59.50 | $61.27 | $59.27 | $60.81 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $60.70 | $61.82 | $60.40 | $61.78 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $61.89 | $62.08 | $60.57 | $61.87 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $61.86 | $62.57 | $60.48 | $62.51 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $62.44 | $63.13 | $61.82 | $61.96 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $61.92 | $64.86 | $61.92 | $63.16 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $63.18 | $63.30 | $62.37 | $62.79 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $62.84 | $64.73 | $62.58 | $63.83 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $63.96 | $64.19 | $62.18 | $63.65 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $63.58 | $64.02 | $61.86 | $62.80 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $62.77 | $63.05 | $59.48 | $59.71 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $59.72 | $60.00 | $59.10 | $59.74 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $59.83 | $60.00 | $57.53 | $57.81 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $57.79 | $58.34 | $55.48 | $55.56 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $55.73 | $56.05 | $55.09 | $55.46 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $55.80 | $57.04 | $55.27 | $56.77 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $56.56 | $56.65 | $54.96 | $54.99 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $54.92 | $55.44 | $52.22 | $53.98 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $53.98 | $55.80 | $53.50 | $55.67 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $55.33 | $56.89 | $53.71 | $56.71 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $56.58 | $57.19 | $53.81 | $54.42 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $54.14 | $55.40 | $53.21 | $54.04 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $54.07 | $55.18 | $53.74 | $55.16 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $55.25 | $56.70 | $54.76 | $55.02 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $55.14 | $56.75 | $55.00 | $56.46 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $56.46 | $56.98 | $55.41 | $56.42 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $56.47 | $56.86 | $54.58 | $55.28 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $55.57 | $57.11 | $54.87 | $55.20 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $55.35 | $57.91 | $55.15 | $57.74 | 0 |
| Apr 30, 2018 – May 4, 2018 | $58.06 | $58.24 | $55.84 | $57.23 | 0 |
| May 7, 2018 – May 11, 2018 | $57.25 | $57.44 | $54.92 | $55.75 | 0 |
| May 14, 2018 – May 18, 2018 | $55.76 | $55.94 | $54.21 | $54.62 | 0 |
| May 21, 2018 – May 25, 2018 | $54.58 | $56.11 | $54.11 | $55.94 | 0 |
| May 28, 2018 – Jun 1, 2018 | $56.09 | $57.30 | $55.29 | $55.36 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $55.37 | $55.56 | $52.74 | $53.09 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $53.09 | $54.39 | $52.39 | $54.32 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $54.35 | $55.98 | $54.02 | $55.87 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $56.15 | $57.99 | $55.84 | $57.49 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $57.66 | $59.27 | $57.50 | $59.05 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $59.14 | $59.26 | $56.14 | $57.20 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $57.24 | $57.93 | $56.55 | $57.05 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $57.09 | $58.00 | $55.35 | $57.56 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $57.45 | $58.14 | $56.83 | $57.82 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $58.71 | $59.31 | $57.80 | $58.53 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $58.57 | $59.63 | $58.15 | $59.23 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $59.34 | $59.46 | $57.75 | $58.48 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $58.54 | $58.54 | $56.35 | $56.55 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $56.59 | $58.03 | $56.59 | $57.30 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $57.44 | $57.92 | $57.10 | $57.84 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $58.02 | $58.40 | $56.43 | $57.75 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $57.75 | $57.85 | $55.57 | $57.00 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $56.83 | $59.00 | $56.23 | $58.89 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $59.04 | $60.61 | $57.75 | $58.67 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $58.66 | $61.68 | $58.52 | $61.30 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $61.29 | $62.42 | $59.05 | $59.50 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $59.47 | $60.66 | $59.16 | $59.83 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $59.85 | $64.40 | $59.78 | $64.26 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $64.14 | $65.33 | $63.05 | $64.15 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $64.11 | $65.41 | $63.30 | $64.11 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $64.18 | $65.28 | $63.76 | $64.90 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $64.70 | $66.37 | $64.19 | $65.94 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $66.07 | $67.29 | $64.89 | $66.41 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $66.59 | $66.61 | $63.57 | $64.94 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $64.91 | $64.92 | $60.39 | $61.92 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $61.97 | $62.26 | $59.86 | $61.55 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $61.23 | $62.68 | $60.74 | $61.57 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $61.19 | $62.57 | $59.29 | $62.22 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $62.07 | $64.01 | $61.59 | $63.15 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $63.12 | $64.77 | $62.76 | $64.21 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $63.97 | $65.56 | $63.40 | $65.47 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $65.35 | $66.20 | $65.17 | $65.90 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $66.05 | $68.49 | $65.61 | $68.29 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $68.29 | $68.87 | $67.57 | $67.97 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $68.28 | $68.62 | $67.32 | $68.24 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $68.35 | $70.64 | $68.07 | $70.43 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $70.33 | $71.25 | $68.87 | $70.85 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $71.00 | $71.24 | $69.15 | $70.02 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $69.89 | $69.89 | $68.23 | $69.33 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $69.29 | $70.01 | $68.58 | $69.82 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $70.24 | $70.56 | $68.66 | $68.91 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $68.93 | $70.55 | $68.26 | $69.66 | 0 |
| Apr 29, 2019 – May 3, 2019 | $69.56 | $70.80 | $68.30 | $69.49 | 0 |
| May 6, 2019 – May 10, 2019 | $69.69 | $69.93 | $67.88 | $69.93 | 0 |
| May 13, 2019 – May 17, 2019 | $69.84 | $71.37 | $69.82 | $70.92 | 0 |
| May 20, 2019 – May 24, 2019 | $71.17 | $72.29 | $70.67 | $71.37 | 0 |
| May 27, 2019 – May 31, 2019 | $71.53 | $71.53 | $68.53 | $69.33 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $69.63 | $73.69 | $68.91 | $72.12 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $71.73 | $72.17 | $70.27 | $71.97 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $72.06 | $73.04 | $71.03 | $72.07 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $72.28 | $72.46 | $68.99 | $69.46 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $69.47 | $71.06 | $68.60 | $70.35 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $70.47 | $71.21 | $68.86 | $69.04 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $69.16 | $70.43 | $68.39 | $69.10 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $69.25 | $69.46 | $66.84 | $67.94 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $68.23 | $69.35 | $67.47 | $68.84 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $69.00 | $70.27 | $67.34 | $68.80 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $69.09 | $70.43 | $67.69 | $70.05 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $70.08 | $71.26 | $69.67 | $70.06 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $70.10 | $71.30 | $69.98 | $70.94 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $70.89 | $71.51 | $69.44 | $69.82 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $69.63 | $70.08 | $67.86 | $69.28 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $69.54 | $72.54 | $69.04 | $72.32 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $72.43 | $73.37 | $72.02 | $72.50 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $72.53 | $72.94 | $70.89 | $72.36 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $72.38 | $72.58 | $70.26 | $71.05 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $71.14 | $71.30 | $69.29 | $69.89 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $69.59 | $71.21 | $69.50 | $70.11 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $69.77 | $70.45 | $68.51 | $70.16 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $70.08 | $70.08 | $64.18 | $64.83 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $64.81 | $65.77 | $63.24 | $65.75 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $65.80 | $66.48 | $64.72 | $65.44 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $65.49 | $66.14 | $64.85 | $65.58 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $65.34 | $65.45 | $64.04 | $64.69 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $64.82 | $64.82 | $63.70 | $64.64 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $64.69 | $68.05 | $64.51 | $67.68 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $67.80 | $67.80 | $66.46 | $66.68 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $66.51 | $67.73 | $66.34 | $66.78 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $66.86 | $67.99 | $66.11 | $67.96 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $67.93 | $70.36 | $67.87 | $70.05 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $70.30 | $72.94 | $69.97 | $72.88 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $73.01 | $74.62 | $72.72 | $73.90 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $74.08 | $74.58 | $73.37 | $74.18 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $74.32 | $76.20 | $74.04 | $75.97 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $76.20 | $79.81 | $75.93 | $78.37 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $78.15 | $78.15 | $67.03 | $67.70 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $68.09 | $76.20 | $67.78 | $75.12 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $72.46 | $74.35 | $58.15 | $61.70 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $57.11 | $59.20 | $45.42 | $49.59 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $48.42 | $60.75 | $46.31 | $58.72 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $59.34 | $60.68 | $50.90 | $51.58 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $54.26 | $64.06 | $53.46 | $62.20 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $61.35 | $62.04 | $59.01 | $60.45 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $60.25 | $60.41 | $56.08 | $58.35 | 0 |
| Apr 27, 2020 – May 1, 2020 | $58.97 | $61.67 | $55.78 | $56.64 | 0 |
| May 4, 2020 – May 8, 2020 | $56.55 | $57.88 | $54.73 | $56.45 | 0 |
| May 11, 2020 – May 15, 2020 | $55.78 | $57.05 | $53.16 | $54.58 | 0 |
| May 18, 2020 – May 22, 2020 | $56.32 | $57.70 | $54.64 | $55.53 | 0 |
| May 25, 2020 – May 29, 2020 | $56.84 | $60.12 | $56.37 | $59.53 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $59.53 | $61.95 | $58.61 | $60.66 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $60.84 | $62.89 | $56.53 | $57.77 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $57.65 | $60.90 | $56.12 | $56.17 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $56.24 | $56.91 | $53.47 | $54.30 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $54.88 | $58.93 | $54.17 | $58.10 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $58.64 | $59.92 | $57.40 | $59.81 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $59.85 | $63.12 | $59.71 | $63.07 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $62.91 | $63.68 | $61.03 | $62.19 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $62.13 | $64.25 | $60.43 | $64.10 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $64.03 | $64.07 | $60.86 | $63.39 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $63.74 | $64.37 | $59.73 | $60.18 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $60.08 | $60.33 | $56.91 | $57.30 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $57.39 | $58.17 | $55.77 | $56.69 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $56.50 | $57.70 | $54.99 | $55.86 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $55.94 | $57.15 | $54.39 | $54.70 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $54.86 | $56.52 | $54.32 | $54.34 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $54.01 | $57.02 | $53.46 | $56.92 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $57.23 | $60.26 | $56.62 | $60.07 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $60.12 | $65.00 | $59.82 | $63.70 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $63.00 | $63.37 | $61.29 | $62.55 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $62.81 | $67.17 | $62.79 | $66.92 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $66.56 | $67.23 | $62.35 | $63.57 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $63.97 | $66.84 | $62.49 | $65.30 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $67.55 | $71.60 | $67.55 | $69.72 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $70.92 | $71.23 | $64.80 | $64.88 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $64.99 | $67.58 | $64.94 | $65.42 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $65.47 | $65.67 | $63.19 | $64.23 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $63.74 | $64.98 | $62.11 | $62.13 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $62.83 | $63.27 | $60.96 | $61.30 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $60.79 | $61.86 | $59.35 | $60.69 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $60.93 | $62.37 | $60.66 | $62.31 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $62.35 | $62.93 | $59.98 | $60.61 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $60.33 | $61.38 | $59.12 | $61.22 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $61.34 | $61.41 | $59.52 | $60.08 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $59.77 | $61.33 | $58.49 | $59.28 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $59.54 | $61.65 | $59.12 | $61.28 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $61.31 | $61.41 | $59.78 | $60.03 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $59.98 | $61.39 | $59.38 | $60.08 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $59.90 | $60.01 | $55.06 | $55.09 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $56.31 | $60.42 | $55.83 | $60.11 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $60.67 | $62.14 | $60.11 | $61.71 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $61.87 | $64.08 | $61.64 | $63.65 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $63.15 | $63.68 | $62.13 | $63.20 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $63.12 | $64.52 | $62.69 | $64.45 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $64.48 | $66.02 | $64.22 | $64.42 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $64.57 | $67.32 | $64.37 | $66.89 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $67.28 | $68.38 | $65.94 | $66.03 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $66.17 | $67.42 | $63.89 | $67.36 | 0 |
| May 3, 2021 – May 7, 2021 | $67.35 | $69.13 | $65.65 | $68.53 | 0 |
| May 10, 2021 – May 14, 2021 | $69.04 | $70.46 | $66.39 | $68.48 | 0 |
| May 17, 2021 – May 21, 2021 | $68.48 | $69.08 | $67.07 | $68.42 | 0 |
| May 24, 2021 – May 28, 2021 | $68.68 | $69.20 | $66.80 | $67.31 | 0 |
| May 31, 2021 – Jun 4, 2021 | $67.39 | $69.45 | $66.94 | $69.26 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $69.39 | $70.30 | $68.69 | $69.77 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $69.81 | $70.30 | $64.21 | $64.50 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $64.85 | $66.45 | $64.15 | $65.76 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $65.89 | $66.45 | $64.60 | $65.97 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $65.73 | $66.82 | $64.90 | $66.57 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $66.20 | $69.13 | $65.88 | $68.75 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $68.45 | $68.88 | $65.86 | $67.28 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $67.27 | $69.01 | $66.95 | $67.14 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $67.26 | $68.24 | $61.67 | $64.56 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $64.53 | $65.28 | $63.89 | $64.11 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $64.09 | $65.29 | $63.15 | $64.42 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $64.66 | $64.66 | $61.48 | $62.13 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $62.02 | $62.97 | $60.87 | $62.02 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $61.99 | $62.00 | $59.87 | $59.91 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $60.31 | $60.82 | $58.67 | $59.32 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $59.12 | $59.80 | $58.28 | $58.30 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $58.49 | $59.34 | $57.38 | $57.96 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $58.04 | $59.79 | $53.00 | $53.51 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $53.74 | $54.97 | $52.39 | $54.66 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $54.38 | $55.20 | $53.04 | $53.84 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $53.86 | $55.17 | $51.79 | $51.83 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $51.87 | $52.94 | $50.45 | $51.88 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $51.91 | $53.15 | $50.55 | $53.12 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $53.70 | $54.69 | $53.02 | $54.51 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $54.37 | $55.95 | $52.93 | $53.13 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $53.46 | $54.13 | $52.13 | $53.87 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $54.44 | $55.02 | $53.49 | $53.96 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $53.93 | $55.89 | $53.84 | $55.20 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $54.68 | $56.46 | $54.05 | $56.10 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $56.08 | $58.05 | $55.74 | $57.47 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $57.53 | $58.19 | $54.95 | $57.64 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $57.92 | $59.05 | $56.71 | $58.83 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $58.70 | $58.90 | $56.72 | $57.55 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $57.56 | $58.69 | $56.30 | $57.67 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $57.37 | $58.36 | $56.46 | $57.95 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $57.99 | $58.95 | $56.53 | $56.81 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $57.02 | $57.22 | $55.65 | $56.78 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $56.82 | $59.57 | $54.51 | $59.31 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $58.85 | $61.38 | $56.73 | $61.34 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $61.43 | $62.68 | $60.06 | $60.77 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $61.41 | $61.66 | $59.60 | $60.12 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $60.35 | $62.67 | $60.02 | $62.60 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $62.62 | $65.37 | $62.53 | $65.35 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $65.16 | $66.34 | $63.97 | $64.96 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $65.00 | $65.44 | $63.32 | $63.89 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $64.08 | $65.01 | $63.23 | $63.71 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $64.07 | $64.27 | $59.23 | $59.34 | 0 |
| May 2, 2022 – May 6, 2022 | $59.60 | $62.10 | $58.69 | $61.77 | 0 |
| May 9, 2022 – May 13, 2022 | $61.61 | $62.62 | $59.83 | $61.04 | 0 |
| May 16, 2022 – May 20, 2022 | $61.22 | $63.23 | $60.48 | $62.76 | 0 |
| May 23, 2022 – May 27, 2022 | $63.29 | $65.85 | $62.03 | $65.60 | 0 |
| May 30, 2022 – Jun 3, 2022 | $64.90 | $65.26 | $63.22 | $64.58 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $64.76 | $65.18 | $60.32 | $61.44 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $61.09 | $61.56 | $54.28 | $54.94 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $55.25 | $60.20 | $55.05 | $59.79 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $59.80 | $62.43 | $59.55 | $62.24 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $61.72 | $62.15 | $58.44 | $59.06 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $59.00 | $59.91 | $57.26 | $58.95 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $58.63 | $59.01 | $57.44 | $58.54 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $58.39 | $62.08 | $58.21 | $61.94 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $62.08 | $65.11 | $61.56 | $63.58 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $64.15 | $65.20 | $63.23 | $65.18 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $65.19 | $66.17 | $64.77 | $65.72 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $65.25 | $65.40 | $63.78 | $64.00 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $63.84 | $64.72 | $63.03 | $63.14 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $63.31 | $65.51 | $62.70 | $64.95 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $64.93 | $66.10 | $61.82 | $62.07 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $61.86 | $63.03 | $59.59 | $60.08 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $59.94 | $60.09 | $54.25 | $54.39 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $55.50 | $56.97 | $51.08 | $51.41 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $51.50 | $53.24 | $49.77 | $52.09 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $52.76 | $54.53 | $52.60 | $54.11 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $54.56 | $57.70 | $54.08 | $57.58 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $57.47 | $59.64 | $56.88 | $59.36 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $59.36 | $62.05 | $57.41 | $61.17 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $61.34 | $63.26 | $60.75 | $62.95 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $63.13 | $65.86 | $63.02 | $65.32 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $64.94 | $67.79 | $64.48 | $66.70 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $66.16 | $67.23 | $65.66 | $66.17 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $66.62 | $68.81 | $65.42 | $66.51 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $66.47 | $66.86 | $64.81 | $66.54 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $66.68 | $66.68 | $64.52 | $64.92 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $65.10 | $65.24 | $62.59 | $64.43 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $64.24 | $65.90 | $63.93 | $64.35 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $64.49 | $64.71 | $62.48 | $64.34 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $64.17 | $64.17 | $62.17 | $63.24 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $63.09 | $67.58 | $62.83 | $65.55 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $65.42 | $65.72 | $61.91 | $64.00 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $64.01 | $65.38 | $63.37 | $64.88 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $64.43 | $64.77 | $62.59 | $63.39 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $63.61 | $66.06 | $62.44 | $66.02 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $65.76 | $67.42 | $63.54 | $63.94 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $63.85 | $68.30 | $63.52 | $67.07 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $67.27 | $69.15 | $63.77 | $66.71 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $66.86 | $68.84 | $66.33 | $68.45 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $68.02 | $70.52 | $67.24 | $69.36 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $69.03 | $69.96 | $67.48 | $67.80 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $68.10 | $69.84 | $67.72 | $69.62 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $69.61 | $70.22 | $67.99 | $68.53 | 0 |
| May 1, 2023 – May 5, 2023 | $68.53 | $70.26 | $67.04 | $69.98 | 0 |
| May 8, 2023 – May 12, 2023 | $69.92 | $71.15 | $69.20 | $70.58 | 0 |
| May 15, 2023 – May 19, 2023 | $70.78 | $70.78 | $67.55 | $67.71 | 0 |
| May 22, 2023 – May 26, 2023 | $67.86 | $68.39 | $65.95 | $67.08 | 0 |
| May 29, 2023 – Jun 2, 2023 | $67.20 | $67.95 | $65.51 | $67.57 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $67.39 | $71.20 | $67.31 | $70.56 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $70.77 | $73.88 | $70.07 | $72.71 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $72.71 | $72.98 | $70.26 | $70.58 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $70.80 | $72.14 | $69.65 | $71.15 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $71.09 | $72.63 | $70.86 | $71.55 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $71.36 | $73.19 | $70.39 | $72.67 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $72.49 | $75.04 | $70.95 | $74.60 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $74.52 | $75.14 | $72.70 | $73.19 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $73.45 | $73.57 | $69.05 | $69.34 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $69.55 | $70.21 | $66.63 | $68.30 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $68.30 | $69.40 | $67.46 | $69.05 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $69.00 | $70.81 | $67.67 | $69.85 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $69.76 | $70.26 | $66.78 | $67.04 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $66.73 | $67.74 | $65.05 | $67.61 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $67.19 | $69.99 | $67.07 | $69.38 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $69.54 | $70.76 | $68.45 | $68.66 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $67.75 | $68.51 | $64.57 | $65.02 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $64.62 | $64.71 | $61.38 | $63.85 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $63.49 | $67.05 | $63.31 | $66.79 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $66.99 | $67.83 | $65.49 | $65.50 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $64.57 | $66.95 | $64.32 | $65.10 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $65.67 | $68.11 | $64.93 | $66.02 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $66.01 | $66.01 | $62.55 | $62.93 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $63.00 | $65.38 | $61.22 | $64.27 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $63.85 | $66.07 | $63.11 | $65.43 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $65.61 | $67.11 | $65.17 | $67.05 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $66.55 | $68.14 | $66.53 | $67.25 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $66.97 | $68.97 | $64.90 | $65.84 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $65.84 | $65.93 | $62.87 | $63.52 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $63.63 | $64.25 | $63.03 | $64.16 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $64.02 | $67.14 | $64.02 | $66.38 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $66.38 | $66.56 | $63.22 | $63.63 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $63.30 | $63.34 | $60.15 | $62.18 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $62.87 | $63.74 | $60.68 | $63.74 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $63.44 | $63.75 | $61.30 | $62.13 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $61.49 | $62.09 | $58.96 | $60.60 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $60.59 | $61.70 | $59.93 | $61.43 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $61.61 | $64.33 | $61.41 | $63.76 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $63.44 | $63.56 | $60.39 | $61.55 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $61.24 | $65.19 | $61.22 | $64.85 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $65.19 | $65.59 | $62.86 | $64.20 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $65.48 | $66.48 | $64.71 | $66.03 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $66.37 | $67.64 | $65.11 | $67.59 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $67.48 | $67.62 | $65.19 | $65.81 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $65.91 | $67.54 | $64.72 | $65.34 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $65.62 | $67.37 | $63.96 | $67.29 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $67.04 | $68.09 | $66.08 | $66.65 | 0 |
| Apr 29, 2024 – May 3, 2024 | $66.92 | $69.63 | $66.60 | $69.36 | 0 |
| May 6, 2024 – May 10, 2024 | $69.55 | $71.13 | $69.01 | $70.69 | 0 |
| May 13, 2024 – May 17, 2024 | $70.81 | $71.84 | $70.14 | $71.79 | 0 |
| May 20, 2024 – May 24, 2024 | $71.98 | $72.09 | $69.71 | $70.30 | 0 |
| May 27, 2024 – May 31, 2024 | $70.31 | $72.20 | $69.05 | $72.17 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $70.46 | $72.17 | $69.26 | $69.27 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $69.10 | $71.13 | $68.64 | $70.00 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $69.57 | $70.23 | $68.22 | $68.28 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $68.24 | $70.34 | $68.13 | $69.90 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $70.29 | $70.64 | $68.73 | $69.42 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $69.32 | $74.07 | $69.16 | $73.44 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $72.91 | $75.87 | $72.60 | $75.20 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $75.20 | $77.79 | $74.88 | $77.52 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $77.52 | $82.66 | $76.99 | $81.59 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $81.53 | $81.58 | $78.09 | $79.53 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $79.35 | $80.09 | $78.55 | $79.94 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $80.10 | $81.37 | $79.91 | $80.51 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $80.63 | $81.25 | $79.60 | $80.93 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $80.93 | $82.88 | $80.55 | $81.20 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $81.21 | $83.91 | $81.21 | $83.87 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $84.15 | $84.68 | $81.63 | $83.48 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $83.90 | $84.14 | $81.52 | $81.63 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $81.82 | $84.07 | $80.68 | $81.36 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $81.13 | $81.13 | $78.90 | $79.43 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $79.68 | $81.50 | $79.43 | $81.30 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $81.45 | $83.22 | $80.26 | $81.56 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $81.84 | $82.12 | $79.05 | $79.37 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $79.12 | $86.52 | $79.00 | $85.79 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $85.06 | $87.02 | $84.60 | $85.86 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $84.94 | $88.19 | $83.98 | $86.84 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $87.22 | $89.16 | $86.50 | $87.56 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $88.02 | $88.02 | $84.75 | $85.59 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $85.15 | $85.72 | $81.75 | $81.81 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $81.81 | $81.85 | $78.46 | $79.39 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $79.35 | $80.22 | $78.62 | $79.38 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $79.24 | $80.01 | $78.49 | $78.73 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $78.30 | $78.48 | $76.32 | $76.40 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $76.76 | $81.35 | $76.13 | $80.96 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $81.61 | $82.69 | $79.20 | $80.12 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $80.77 | $82.18 | $78.76 | $81.26 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $80.72 | $83.69 | $80.28 | $82.11 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $82.26 | $85.15 | $81.82 | $84.27 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $84.03 | $86.66 | $84.03 | $86.46 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $86.64 | $88.32 | $85.61 | $87.37 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $87.11 | $89.29 | $84.48 | $86.85 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $86.97 | $88.61 | $85.08 | $88.47 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $88.66 | $89.56 | $87.75 | $88.52 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $88.52 | $89.73 | $85.90 | $88.91 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $89.42 | $91.11 | $85.43 | $86.00 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $84.90 | $87.36 | $81.72 | $86.77 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $87.12 | $90.76 | $87.00 | $89.17 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $88.93 | $90.43 | $87.10 | $88.51 | 0 |
| Apr 28, 2025 – May 2, 2025 | $88.77 | $90.47 | $86.86 | $89.05 | 0 |
| May 5, 2025 – May 9, 2025 | $89.40 | $90.07 | $86.69 | $87.32 | 0 |
| May 12, 2025 – May 16, 2025 | $86.93 | $87.51 | $83.14 | $87.45 | 0 |
| May 19, 2025 – May 23, 2025 | $87.33 | $88.60 | $85.01 | $86.50 | 0 |
| May 26, 2025 – May 30, 2025 | $87.22 | $87.52 | $85.51 | $86.96 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $86.28 | $86.77 | $84.61 | $84.92 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $84.84 | $86.74 | $84.38 | $85.76 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $86.11 | $86.43 | $83.48 | $84.43 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $84.79 | $86.25 | $84.13 | $84.41 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $84.41 | $86.80 | $84.16 | $86.19 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $86.08 | $87.38 | $84.74 | $86.78 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $86.76 | $88.44 | $85.52 | $88.18 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $88.18 | $90.27 | $85.87 | $86.66 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $86.62 | $87.69 | $84.09 | $87.30 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $87.42 | $90.92 | $87.06 | $89.17 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $89.35 | $89.67 | $87.63 | $87.93 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $88.01 | $89.67 | $86.92 | $87.94 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $87.61 | $87.76 | $85.65 | $86.03 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $85.79 | $86.47 | $85.00 | $85.68 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $85.53 | $85.53 | $83.60 | $84.90 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $84.91 | $85.06 | $82.14 | $83.29 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $83.29 | $84.42 | $82.71 | $83.53 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $83.73 | $87.18 | $83.09 | $86.82 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $86.87 | $89.10 | $86.50 | $88.96 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $88.57 | $90.93 | $88.00 | $89.68 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $90.44 | $90.44 | $88.12 | $88.69 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $88.40 | $88.75 | $84.97 | $85.22 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $86.78 | $88.06 | $84.36 | $85.57 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $85.22 | $86.71 | $84.68 | $85.98 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $86.35 | $88.04 | $85.60 | $86.72 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $86.57 | $88.49 | $85.83 | $88.38 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $87.75 | $88.03 | $85.19 | $85.77 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $85.49 | $85.85 | $83.83 | $85.42 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $85.96 | $86.82 | $84.79 | $84.92 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $84.72 | $86.32 | $84.45 | $85.99 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $85.70 | $87.05 | $85.42 | $85.74 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $85.23 | $87.86 | $83.98 | $86.64 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $86.56 | $91.45 | $86.33 | $91.16 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $91.16 | $91.43 | $88.69 | $89.66 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $90.13 | $92.41 | $89.23 | $91.01 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $91.24 | $93.98 | $89.63 | $91.87 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $91.98 | $97.92 | $90.92 | $97.63 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $98.12 | $98.77 | $94.82 | $96.60 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $96.90 | $99.35 | $95.52 | $98.53 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $98.64 | $101.39 | $97.38 | $100.63 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $100.61 | $101.59 | $97.98 | $101.09 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $102.13 | $102.13 | $95.42 | $95.55 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $96.59 | $98.76 | $95.04 | $97.93 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $99.09 | $101.06 | $97.01 | $100.89 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $100.38 | $103.06 | $99.09 | $101.76 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $101.77 | $102.47 | $99.54 | $102.20 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $102.07 | $102.91 | $98.12 | $100.49 | 0 |
| Apr 27, 2026 – May 1, 2026 | $100.73 | $102.99 | $99.53 | $101.71 | 0 |
| May 4, 2026 – May 8, 2026 | $100.90 | $103.26 | $98.13 | $98.36 | 0 |
| May 11, 2026 – May 15, 2026 | $99.20 | $99.62 | $97.01 | $97.51 | 0 |
| May 18, 2026 – May 22, 2026 | $98.29 | $102.13 | $97.89 | $102.01 | 0 |
| May 25, 2026 – May 29, 2026 | $101.32 | $102.52 | $98.70 | $98.84 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $98.05 | $102.78 | $96.47 | $102.13 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $101.87 | $103.48 | $99.93 | $102.51 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $102.05 | $104.13 | $100.97 | $101.40 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $101.36 | $107.40 | $101.36 | $107.11 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $106.66 | $108.53 | $105.03 | $108.38 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $108.09 | $109.41 | $105.55 | $107.15 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $107.37 | $110.16 | $106.09 | $106.76 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $106.97 | $107.69 | $103.76 | $105.10 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $104.70 | $107.16 | $99.39 | $100.08 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $99.65 | $102.69 | $98.52 | $101.03 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $100.45 | $101.71 | $98.81 | $101.48 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $100.92 | $101.78 | $97.11 | $97.36 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $97.48 | $98.96 | $96.60 | $97.64 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $97.01 | $98.27 | $96.42 | $98.00 | 0 |