| Jan 3, 2005 – Jan 7, 2005 | $17.56 | $17.63 | $16.75 | $16.90 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $16.98 | $17.06 | $16.66 | $16.74 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $16.82 | $16.86 | $16.54 | $16.56 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $16.73 | $16.89 | $16.51 | $16.69 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $16.69 | $16.76 | $16.34 | $16.65 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $16.71 | $16.76 | $16.53 | $16.65 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $16.58 | $16.74 | $16.53 | $16.69 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $16.70 | $16.70 | $16.28 | $16.69 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $16.64 | $17.13 | $16.59 | $17.05 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $17.00 | $17.25 | $16.54 | $16.80 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $16.79 | $17.19 | $16.71 | $16.81 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $16.79 | $16.89 | $16.54 | $16.74 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $16.75 | $17.09 | $16.56 | $16.90 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $16.93 | $17.27 | $16.75 | $17.17 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $17.17 | $17.51 | $16.92 | $16.93 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $16.92 | $17.10 | $16.75 | $16.92 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $17.02 | $17.08 | $16.41 | $16.83 | 0 |
| May 2, 2005 – May 6, 2005 | $16.94 | $17.09 | $16.83 | $17.07 | 0 |
| May 9, 2005 – May 13, 2005 | $17.12 | $17.37 | $16.60 | $16.87 | 0 |
| May 16, 2005 – May 20, 2005 | $16.88 | $17.55 | $16.83 | $17.50 | 0 |
| May 23, 2005 – May 27, 2005 | $17.51 | $17.63 | $17.27 | $17.62 | 0 |
| May 30, 2005 – Jun 3, 2005 | $17.64 | $18.08 | $17.62 | $17.90 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $17.84 | $18.21 | $17.84 | $17.91 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $17.88 | $17.99 | $17.60 | $17.95 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $17.92 | $18.03 | $17.75 | $17.80 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $17.76 | $18.13 | $17.75 | $18.02 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $18.01 | $18.08 | $17.58 | $18.05 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $18.06 | $18.21 | $17.88 | $18.01 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $17.92 | $18.54 | $17.92 | $18.30 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $18.32 | $18.67 | $18.18 | $18.60 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $18.68 | $18.96 | $18.23 | $18.35 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $18.41 | $18.41 | $17.94 | $18.06 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $18.09 | $18.16 | $17.55 | $18.07 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $18.08 | $18.37 | $18.08 | $18.22 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $18.09 | $18.46 | $17.82 | $18.42 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $18.46 | $18.70 | $18.33 | $18.66 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $18.58 | $18.69 | $18.33 | $18.55 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $18.34 | $18.35 | $17.52 | $17.88 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $17.97 | $18.16 | $17.63 | $17.90 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $17.90 | $18.26 | $17.04 | $17.47 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $17.46 | $17.50 | $16.37 | $16.53 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $16.55 | $16.85 | $16.16 | $16.36 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $16.41 | $17.08 | $16.30 | $16.80 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $16.98 | $17.18 | $16.64 | $16.77 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $16.81 | $16.99 | $16.42 | $16.89 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $16.93 | $17.27 | $16.79 | $17.21 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $17.23 | $17.35 | $17.08 | $17.22 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $17.28 | $17.34 | $17.02 | $17.10 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $17.06 | $17.44 | $16.97 | $17.39 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $17.41 | $17.82 | $17.19 | $17.75 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $17.76 | $17.76 | $17.36 | $17.50 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $17.54 | $17.54 | $16.89 | $17.01 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $17.11 | $17.61 | $17.00 | $17.61 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $17.66 | $17.66 | $17.09 | $17.16 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $17.16 | $18.06 | $17.13 | $17.69 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $17.70 | $18.16 | $17.69 | $17.89 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $17.95 | $17.95 | $17.14 | $17.16 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $17.16 | $17.49 | $17.03 | $17.37 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $17.37 | $17.41 | $17.06 | $17.35 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $17.44 | $17.46 | $17.09 | $17.13 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $17.17 | $17.28 | $16.48 | $16.63 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $16.60 | $16.60 | $16.12 | $16.49 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $16.45 | $16.84 | $16.24 | $16.68 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $16.72 | $16.81 | $16.44 | $16.60 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $16.76 | $16.76 | $16.23 | $16.26 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $16.28 | $16.93 | $16.21 | $16.49 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $16.52 | $16.62 | $16.23 | $16.34 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $16.38 | $16.85 | $16.26 | $16.75 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $16.75 | $17.08 | $16.61 | $16.89 | 0 |
| May 1, 2006 – May 5, 2006 | $16.83 | $17.05 | $16.60 | $17.02 | 0 |
| May 8, 2006 – May 12, 2006 | $17.00 | $17.04 | $16.54 | $16.57 | 0 |
| May 15, 2006 – May 19, 2006 | $16.59 | $16.72 | $16.34 | $16.53 | 0 |
| May 22, 2006 – May 26, 2006 | $16.42 | $16.83 | $16.14 | $16.47 | 0 |
| May 29, 2006 – Jun 2, 2006 | $16.47 | $17.03 | $16.34 | $16.97 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $16.91 | $17.03 | $16.56 | $16.91 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $16.94 | $17.06 | $16.50 | $16.75 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $16.79 | $16.79 | $16.28 | $16.46 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $16.44 | $16.86 | $16.44 | $16.81 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $16.91 | $17.29 | $16.80 | $17.27 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $17.27 | $17.55 | $17.09 | $17.15 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $17.16 | $18.05 | $17.14 | $17.78 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $17.94 | $18.61 | $17.88 | $18.45 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $18.45 | $18.63 | $18.24 | $18.60 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $18.60 | $18.76 | $18.46 | $18.59 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $18.73 | $19.12 | $18.63 | $19.12 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $19.17 | $19.54 | $19.13 | $19.31 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $19.31 | $19.60 | $19.21 | $19.48 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $19.58 | $19.58 | $19.07 | $19.13 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $19.14 | $19.30 | $18.88 | $19.06 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $18.95 | $19.16 | $18.73 | $19.06 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $19.17 | $19.58 | $19.05 | $19.20 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $19.27 | $19.73 | $19.23 | $19.56 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $19.56 | $19.72 | $19.47 | $19.55 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $19.61 | $20.47 | $19.52 | $20.41 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $20.29 | $20.85 | $20.21 | $20.49 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $20.50 | $20.75 | $20.34 | $20.50 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $20.45 | $20.65 | $20.37 | $20.60 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $20.54 | $20.77 | $20.49 | $20.73 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $20.70 | $20.73 | $20.58 | $20.66 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $20.29 | $21.39 | $20.29 | $21.28 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $21.33 | $21.61 | $21.12 | $21.14 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $21.14 | $21.74 | $21.10 | $21.68 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $21.75 | $21.85 | $21.50 | $21.67 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $21.70 | $21.98 | $21.62 | $21.84 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $21.85 | $22.27 | $21.68 | $21.75 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $21.67 | $21.91 | $21.46 | $21.48 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $21.51 | $21.74 | $21.37 | $21.74 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $21.74 | $22.12 | $21.65 | $21.80 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $21.80 | $21.98 | $20.94 | $21.20 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $21.22 | $21.29 | $20.86 | $20.98 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $21.03 | $21.03 | $20.81 | $20.96 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $20.98 | $21.10 | $20.72 | $20.91 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $21.04 | $21.35 | $20.41 | $20.61 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $20.57 | $20.57 | $20.21 | $20.38 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $20.40 | $20.79 | $20.27 | $20.46 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $20.52 | $21.16 | $20.46 | $21.04 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $21.01 | $21.29 | $20.79 | $21.01 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $20.96 | $21.61 | $20.96 | $21.55 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $21.52 | $21.70 | $21.24 | $21.38 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $21.46 | $21.63 | $21.19 | $21.49 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $21.56 | $22.06 | $21.53 | $21.61 | 0 |
| Apr 30, 2007 – May 4, 2007 | $21.58 | $21.63 | $21.24 | $21.56 | 0 |
| May 7, 2007 – May 11, 2007 | $21.62 | $21.72 | $21.22 | $21.45 | 0 |
| May 14, 2007 – May 18, 2007 | $21.47 | $21.76 | $21.29 | $21.33 | 0 |
| May 21, 2007 – May 25, 2007 | $21.38 | $21.48 | $19.82 | $19.99 | 0 |
| May 28, 2007 – Jun 1, 2007 | $20.01 | $20.53 | $19.92 | $20.37 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $20.29 | $20.31 | $18.87 | $19.00 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $19.05 | $19.57 | $18.86 | $19.37 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $19.37 | $19.44 | $18.08 | $18.15 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $18.17 | $18.39 | $17.33 | $17.54 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $17.59 | $18.18 | $17.46 | $17.57 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $17.58 | $17.95 | $17.23 | $17.90 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $17.90 | $18.03 | $17.47 | $17.50 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $17.63 | $17.82 | $16.81 | $16.84 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $16.97 | $17.58 | $16.55 | $16.55 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $16.64 | $18.63 | $16.41 | $18.13 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $18.14 | $18.30 | $17.00 | $18.22 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $18.23 | $18.27 | $17.56 | $17.84 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $17.92 | $17.92 | $17.24 | $17.77 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $17.82 | $18.16 | $17.63 | $17.73 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $17.88 | $18.03 | $17.64 | $17.82 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $17.79 | $18.13 | $17.65 | $17.86 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $17.84 | $17.92 | $17.62 | $17.63 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $17.62 | $18.46 | $17.62 | $18.34 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $18.34 | $19.01 | $18.31 | $18.80 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $18.78 | $18.87 | $18.13 | $18.13 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $18.10 | $18.52 | $17.81 | $18.38 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $18.47 | $18.60 | $17.64 | $17.86 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $18.10 | $19.12 | $17.87 | $18.86 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $18.75 | $19.47 | $18.75 | $19.38 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $19.29 | $19.72 | $19.06 | $19.51 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $19.38 | $19.58 | $18.86 | $19.36 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $19.47 | $20.02 | $19.31 | $19.93 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $19.95 | $20.11 | $19.29 | $19.29 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $19.14 | $19.52 | $18.98 | $19.44 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $19.51 | $19.62 | $19.17 | $19.20 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $19.17 | $19.32 | $18.52 | $18.52 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $18.60 | $19.39 | $18.58 | $19.09 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $19.19 | $19.25 | $17.94 | $18.05 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $17.59 | $18.46 | $17.29 | $17.49 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $17.48 | $18.05 | $17.14 | $17.54 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $17.40 | $17.94 | $16.95 | $17.02 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $17.02 | $17.38 | $16.60 | $16.78 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $16.78 | $16.99 | $16.60 | $16.86 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $16.86 | $17.06 | $16.23 | $16.28 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $16.28 | $16.54 | $15.67 | $15.91 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $15.88 | $16.41 | $15.68 | $15.85 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $15.80 | $16.70 | $15.60 | $16.40 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $16.38 | $16.52 | $15.89 | $15.90 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $16.00 | $16.98 | $15.76 | $16.70 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $16.75 | $16.99 | $16.45 | $16.52 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $16.46 | $17.12 | $16.45 | $16.58 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $16.53 | $16.64 | $16.06 | $16.20 | 0 |
| Apr 28, 2008 – May 2, 2008 | $16.18 | $16.49 | $15.71 | $16.07 | 0 |
| May 5, 2008 – May 9, 2008 | $16.00 | $16.06 | $15.39 | $15.67 | 0 |
| May 12, 2008 – May 16, 2008 | $15.68 | $15.98 | $15.55 | $15.89 | 0 |
| May 19, 2008 – May 23, 2008 | $15.89 | $16.10 | $15.76 | $15.76 | 0 |
| May 26, 2008 – May 30, 2008 | $15.76 | $16.08 | $15.64 | $15.70 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $15.66 | $15.66 | $15.00 | $15.04 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $15.15 | $15.34 | $15.02 | $15.21 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $15.11 | $15.23 | $14.91 | $14.92 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $15.07 | $15.14 | $14.43 | $14.43 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $14.06 | $14.62 | $14.06 | $14.21 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $14.20 | $15.18 | $14.10 | $14.88 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $14.90 | $15.07 | $14.19 | $14.60 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $14.51 | $15.22 | $14.37 | $14.57 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $14.54 | $15.98 | $14.52 | $15.56 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $15.58 | $16.38 | $15.47 | $16.37 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $16.41 | $16.73 | $16.20 | $16.51 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $16.58 | $16.73 | $16.37 | $16.69 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $16.64 | $17.05 | $16.38 | $16.62 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $16.62 | $16.88 | $15.92 | $16.24 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $16.46 | $17.06 | $16.28 | $16.96 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $16.77 | $17.90 | $16.23 | $16.54 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $16.54 | $17.04 | $16.14 | $16.82 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $16.65 | $16.93 | $15.87 | $16.38 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $16.24 | $16.52 | $12.41 | $13.67 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $14.09 | $15.41 | $13.24 | $14.48 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $14.34 | $15.93 | $13.53 | $13.83 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $13.83 | $15.60 | $13.31 | $15.22 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $15.16 | $16.12 | $13.97 | $14.62 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $14.79 | $14.85 | $13.10 | $14.05 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $14.05 | $14.31 | $12.68 | $13.94 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $13.57 | $14.64 | $13.56 | $14.61 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $14.30 | $14.61 | $13.54 | $14.46 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $14.65 | $14.95 | $13.97 | $14.28 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $14.23 | $15.17 | $14.00 | $14.45 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $14.48 | $15.05 | $14.42 | $14.92 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $14.90 | $15.94 | $14.65 | $15.92 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $15.87 | $16.40 | $15.55 | $15.82 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $15.68 | $16.01 | $15.07 | $15.70 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $15.68 | $15.84 | $15.32 | $15.70 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $15.69 | $16.99 | $15.62 | $16.34 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $16.13 | $17.15 | $16.05 | $16.88 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $16.87 | $16.96 | $15.81 | $16.26 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $15.91 | $16.05 | $13.62 | $14.02 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $14.20 | $14.20 | $12.56 | $12.82 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $12.58 | $12.70 | $10.89 | $11.48 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $11.45 | $11.93 | $11.17 | $11.87 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $11.98 | $13.14 | $11.84 | $12.76 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $13.00 | $13.30 | $12.73 | $12.93 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $12.71 | $13.76 | $12.59 | $13.49 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $13.42 | $13.85 | $13.16 | $13.65 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $13.62 | $13.75 | $13.19 | $13.52 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $13.39 | $13.54 | $12.93 | $13.35 | 0 |
| Apr 27, 2009 – May 1, 2009 | $13.24 | $13.86 | $13.11 | $13.79 | 0 |
| May 4, 2009 – May 8, 2009 | $13.88 | $14.41 | $13.68 | $13.98 | 0 |
| May 11, 2009 – May 15, 2009 | $13.84 | $13.96 | $12.93 | $12.99 | 0 |
| May 18, 2009 – May 22, 2009 | $13.13 | $13.27 | $12.59 | $13.01 | 0 |
| May 25, 2009 – May 29, 2009 | $13.13 | $13.86 | $13.12 | $13.76 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $13.83 | $14.18 | $13.63 | $14.09 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $14.04 | $14.91 | $13.79 | $14.82 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $14.70 | $14.76 | $14.24 | $14.45 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $14.42 | $14.92 | $14.31 | $14.86 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $14.87 | $15.33 | $14.72 | $14.74 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $14.70 | $15.09 | $14.37 | $14.65 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $14.66 | $15.45 | $14.56 | $15.16 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $15.16 | $16.14 | $15.01 | $16.12 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $16.07 | $16.40 | $15.75 | $16.17 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $16.22 | $16.39 | $15.46 | $16.33 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $16.20 | $16.67 | $16.16 | $16.53 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $16.35 | $16.91 | $16.14 | $16.91 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $16.98 | $17.06 | $16.68 | $16.81 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $16.68 | $16.83 | $16.16 | $16.36 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $16.42 | $16.53 | $16.17 | $16.42 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $16.37 | $17.01 | $16.36 | $16.71 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $16.68 | $16.91 | $16.41 | $16.45 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $16.44 | $16.73 | $15.97 | $16.03 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $16.63 | $16.95 | $16.16 | $16.87 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $17.00 | $17.28 | $16.71 | $17.20 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $17.24 | $17.57 | $16.84 | $16.94 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $16.99 | $17.17 | $16.09 | $16.10 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $16.16 | $17.01 | $15.98 | $16.88 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $16.99 | $17.46 | $16.90 | $17.08 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $17.12 | $18.00 | $17.11 | $17.49 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $17.65 | $18.24 | $17.54 | $17.94 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $17.97 | $18.92 | $17.91 | $18.63 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $18.62 | $19.41 | $18.44 | $19.39 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $19.43 | $19.52 | $18.84 | $19.09 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $19.11 | $19.29 | $18.89 | $19.08 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $19.07 | $19.30 | $18.81 | $18.81 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $18.85 | $19.07 | $18.56 | $18.98 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $19.02 | $19.44 | $18.97 | $19.09 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $19.06 | $19.38 | $18.49 | $18.50 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $18.69 | $19.01 | $18.44 | $18.68 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $18.75 | $18.97 | $18.15 | $18.44 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $18.47 | $18.49 | $18.05 | $18.41 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $18.55 | $19.69 | $18.48 | $19.49 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $19.59 | $19.73 | $18.98 | $18.99 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $19.00 | $19.88 | $18.99 | $19.81 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $19.82 | $19.83 | $19.33 | $19.47 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $19.40 | $19.93 | $19.35 | $19.69 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $19.65 | $19.81 | $19.40 | $19.58 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $19.67 | $20.01 | $19.58 | $19.87 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $19.93 | $20.39 | $19.73 | $19.81 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $19.90 | $19.97 | $19.45 | $19.56 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $19.54 | $20.04 | $19.41 | $20.04 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $20.05 | $20.14 | $19.35 | $19.74 | 0 |
| May 3, 2010 – May 7, 2010 | $19.79 | $20.19 | $17.09 | $18.58 | 0 |
| May 10, 2010 – May 14, 2010 | $19.19 | $19.48 | $18.56 | $19.12 | 0 |
| May 17, 2010 – May 21, 2010 | $19.12 | $19.47 | $18.13 | $18.59 | 0 |
| May 24, 2010 – May 28, 2010 | $18.51 | $18.78 | $17.83 | $18.56 | 0 |
| May 31, 2010 – Jun 4, 2010 | $18.46 | $19.05 | $18.32 | $18.37 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $18.43 | $18.95 | $18.30 | $18.85 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $19.02 | $19.93 | $18.80 | $19.89 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $20.03 | $20.03 | $19.02 | $19.35 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $19.34 | $19.59 | $18.88 | $19.16 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $19.33 | $20.23 | $19.23 | $20.17 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $20.09 | $20.49 | $19.97 | $20.01 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $20.09 | $20.70 | $19.79 | $20.64 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $20.69 | $21.33 | $20.31 | $20.41 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $20.64 | $21.26 | $20.53 | $21.08 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $21.13 | $21.42 | $20.65 | $21.16 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $21.07 | $21.61 | $20.83 | $21.05 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $21.14 | $21.66 | $21.07 | $21.61 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $21.60 | $21.99 | $21.15 | $21.99 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $21.85 | $22.05 | $21.53 | $21.73 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $21.90 | $22.18 | $21.55 | $21.62 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $21.70 | $22.16 | $21.60 | $22.09 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $22.03 | $22.37 | $21.97 | $22.32 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $22.17 | $22.39 | $22.00 | $22.11 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $22.11 | $22.40 | $21.93 | $22.32 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $22.31 | $22.87 | $22.22 | $22.60 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $22.65 | $22.70 | $22.05 | $22.33 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $22.38 | $23.03 | $22.15 | $22.86 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $22.83 | $22.87 | $22.15 | $22.19 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $22.24 | $22.55 | $21.97 | $22.18 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $22.13 | $22.25 | $21.90 | $21.99 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $21.86 | $22.35 | $21.69 | $22.24 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $22.20 | $22.32 | $21.78 | $22.17 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $22.21 | $22.53 | $22.05 | $22.52 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $22.60 | $22.78 | $22.34 | $22.68 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $22.62 | $22.77 | $22.48 | $22.49 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $22.54 | $22.71 | $22.29 | $22.56 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $22.53 | $22.57 | $22.25 | $22.53 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $22.54 | $22.70 | $22.35 | $22.59 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $22.62 | $23.00 | $22.47 | $22.49 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $22.55 | $22.68 | $22.36 | $22.54 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $22.64 | $23.15 | $22.56 | $23.04 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $23.04 | $23.04 | $22.65 | $23.01 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $22.86 | $23.13 | $22.70 | $22.92 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $22.97 | $23.91 | $22.94 | $23.80 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $23.90 | $24.21 | $23.63 | $23.93 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $23.72 | $23.96 | $22.65 | $22.75 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $22.94 | $23.27 | $22.70 | $23.15 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $23.21 | $23.82 | $22.99 | $23.78 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $23.82 | $23.87 | $23.47 | $23.63 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $23.64 | $23.67 | $23.03 | $23.60 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $23.35 | $23.60 | $23.16 | $23.43 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $23.45 | $24.17 | $23.41 | $24.13 | 0 |
| May 2, 2011 – May 6, 2011 | $24.27 | $24.74 | $24.22 | $24.56 | 0 |
| May 9, 2011 – May 13, 2011 | $24.53 | $25.38 | $24.35 | $25.15 | 0 |
| May 16, 2011 – May 20, 2011 | $25.02 | $25.38 | $25.02 | $25.24 | 0 |
| May 23, 2011 – May 27, 2011 | $25.04 | $25.22 | $24.62 | $25.02 | 0 |
| May 30, 2011 – Jun 3, 2011 | $25.18 | $25.18 | $24.15 | $24.29 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $24.23 | $24.42 | $23.93 | $23.99 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $23.67 | $24.55 | $23.66 | $24.39 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $24.40 | $24.88 | $24.11 | $24.32 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $24.37 | $25.11 | $24.33 | $25.08 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $25.00 | $25.11 | $24.78 | $24.91 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $24.67 | $24.93 | $24.24 | $24.42 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $24.31 | $24.91 | $23.98 | $24.69 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $24.57 | $24.67 | $23.56 | $23.84 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $23.97 | $24.08 | $22.01 | $22.52 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $22.33 | $23.64 | $20.98 | $23.10 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $23.18 | $24.17 | $23.17 | $23.51 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $23.83 | $24.52 | $23.19 | $24.22 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $24.47 | $25.04 | $24.24 | $24.31 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $23.76 | $24.59 | $23.44 | $23.59 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $23.32 | $24.95 | $23.32 | $24.89 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $24.53 | $25.38 | $23.75 | $24.23 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $24.49 | $24.77 | $23.89 | $24.17 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $24.15 | $24.59 | $23.01 | $24.24 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $24.57 | $25.22 | $24.50 | $25.14 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $25.07 | $26.15 | $24.84 | $25.99 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $25.95 | $26.66 | $25.54 | $26.45 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $26.26 | $26.61 | $25.03 | $26.33 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $26.28 | $26.71 | $25.88 | $26.69 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $26.56 | $26.62 | $25.92 | $26.38 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $26.08 | $26.32 | $25.16 | $25.37 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $25.80 | $27.17 | $25.68 | $26.47 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $26.87 | $26.87 | $25.86 | $26.34 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $26.22 | $26.71 | $25.68 | $26.55 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $26.17 | $27.70 | $26.03 | $27.55 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $27.59 | $27.82 | $27.41 | $27.43 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $27.82 | $27.82 | $26.87 | $26.98 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $27.03 | $27.40 | $26.75 | $27.11 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $27.28 | $27.47 | $26.91 | $27.18 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $27.18 | $27.82 | $26.81 | $27.44 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $27.46 | $27.66 | $27.10 | $27.34 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $27.28 | $27.84 | $27.14 | $27.33 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $27.46 | $27.74 | $27.06 | $27.54 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $27.65 | $27.65 | $27.18 | $27.34 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $27.18 | $27.45 | $26.65 | $26.81 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $26.81 | $27.36 | $26.56 | $27.31 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $27.32 | $27.75 | $26.88 | $27.06 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $26.99 | $27.24 | $26.83 | $27.19 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $27.29 | $27.62 | $27.06 | $27.57 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $27.52 | $27.79 | $27.04 | $27.13 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $26.81 | $27.03 | $26.44 | $26.61 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $26.66 | $27.50 | $26.63 | $27.49 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $27.35 | $28.12 | $27.22 | $28.05 | 0 |
| Apr 30, 2012 – May 4, 2012 | $28.03 | $28.21 | $27.62 | $27.82 | 0 |
| May 7, 2012 – May 11, 2012 | $27.74 | $28.66 | $27.58 | $28.27 | 0 |
| May 14, 2012 – May 18, 2012 | $28.11 | $28.33 | $27.72 | $27.81 | 0 |
| May 21, 2012 – May 25, 2012 | $27.80 | $28.67 | $27.68 | $28.57 | 0 |
| May 28, 2012 – Jun 1, 2012 | $28.68 | $28.85 | $28.14 | $28.76 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $28.80 | $29.84 | $28.71 | $29.71 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $29.84 | $30.29 | $29.49 | $30.26 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $30.14 | $30.42 | $29.41 | $29.41 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $29.24 | $30.37 | $29.24 | $30.10 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $30.29 | $30.43 | $30.05 | $30.30 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $30.30 | $30.88 | $29.96 | $30.86 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $30.77 | $31.33 | $30.73 | $31.27 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $31.08 | $31.80 | $30.52 | $31.60 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $31.58 | $32.05 | $30.87 | $31.77 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $31.94 | $32.05 | $31.10 | $31.38 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $31.39 | $31.47 | $30.99 | $31.01 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $31.06 | $31.10 | $30.19 | $30.38 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $30.38 | $30.48 | $30.06 | $30.17 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $30.25 | $31.01 | $30.18 | $30.79 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $30.88 | $31.57 | $30.62 | $31.46 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $31.46 | $31.51 | $30.39 | $30.87 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $30.94 | $31.71 | $30.81 | $31.01 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $31.04 | $31.58 | $30.83 | $31.28 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $31.27 | $31.39 | $30.90 | $30.96 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $30.97 | $31.84 | $30.75 | $31.50 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $31.00 | $31.76 | $30.82 | $31.05 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $31.35 | $31.68 | $30.90 | $30.97 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $30.83 | $31.08 | $29.12 | $29.30 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $29.32 | $29.60 | $28.92 | $29.57 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $29.76 | $29.79 | $29.05 | $29.25 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $29.21 | $30.57 | $29.19 | $30.55 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $30.62 | $30.92 | $30.23 | $30.47 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $30.51 | $30.71 | $30.04 | $30.12 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $30.19 | $31.14 | $30.16 | $30.95 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $30.97 | $30.97 | $29.98 | $29.99 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $29.98 | $31.22 | $29.75 | $31.10 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $30.98 | $31.09 | $30.57 | $30.81 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $30.79 | $31.14 | $30.68 | $31.13 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $31.10 | $31.68 | $31.06 | $31.65 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $31.76 | $32.15 | $31.50 | $32.04 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $31.97 | $32.36 | $31.75 | $32.35 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $32.36 | $32.85 | $32.30 | $32.59 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $32.66 | $33.23 | $32.63 | $33.22 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $33.37 | $33.65 | $32.61 | $33.61 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $33.57 | $34.50 | $33.54 | $34.21 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $34.12 | $34.28 | $33.96 | $34.17 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $33.92 | $34.41 | $33.68 | $34.03 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $34.12 | $34.75 | $33.89 | $34.71 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $34.72 | $34.87 | $34.43 | $34.85 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $34.87 | $35.70 | $34.71 | $35.67 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $35.56 | $35.68 | $34.66 | $35.63 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $35.68 | $36.64 | $35.46 | $36.40 | 0 |
| Apr 29, 2013 – May 3, 2013 | $36.68 | $37.41 | $36.37 | $37.20 | 0 |
| May 6, 2013 – May 10, 2013 | $37.45 | $37.45 | $35.65 | $35.90 | 0 |
| May 13, 2013 – May 17, 2013 | $35.78 | $36.72 | $35.51 | $36.65 | 0 |
| May 20, 2013 – May 24, 2013 | $36.61 | $36.79 | $34.78 | $34.90 | 0 |
| May 27, 2013 – May 31, 2013 | $35.11 | $35.12 | $33.64 | $34.18 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $34.19 | $34.50 | $33.49 | $34.29 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $34.32 | $34.97 | $33.81 | $34.82 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $34.96 | $35.17 | $31.20 | $31.93 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $31.51 | $34.05 | $31.34 | $33.56 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $33.79 | $34.00 | $32.68 | $33.18 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $33.32 | $35.16 | $33.26 | $35.01 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $35.08 | $36.34 | $34.96 | $36.29 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $36.30 | $36.51 | $35.35 | $36.11 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $36.00 | $36.63 | $35.77 | $36.06 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $35.93 | $35.93 | $34.84 | $35.26 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $35.08 | $35.13 | $33.38 | $33.66 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $33.62 | $33.82 | $32.93 | $33.45 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $33.47 | $33.52 | $32.89 | $33.14 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $33.30 | $33.44 | $31.90 | $32.06 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $32.11 | $32.99 | $31.77 | $32.89 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $33.19 | $34.22 | $32.75 | $33.70 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $33.61 | $34.27 | $33.36 | $33.55 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $33.36 | $33.64 | $33.05 | $33.23 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $33.13 | $34.22 | $32.88 | $34.22 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $34.10 | $34.92 | $33.21 | $34.77 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $34.75 | $35.68 | $34.39 | $35.68 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $35.74 | $35.85 | $33.43 | $34.69 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $34.88 | $34.89 | $33.80 | $34.37 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $34.37 | $34.61 | $33.27 | $34.29 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $34.26 | $34.26 | $33.29 | $33.50 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $33.53 | $33.69 | $32.58 | $32.91 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $32.90 | $33.29 | $32.34 | $33.22 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $33.19 | $33.22 | $32.32 | $32.57 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $32.77 | $33.18 | $32.27 | $32.74 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $32.94 | $32.99 | $32.58 | $32.84 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $32.76 | $32.92 | $31.98 | $32.12 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $32.16 | $33.19 | $32.00 | $32.86 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $32.94 | $33.17 | $32.25 | $32.31 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $32.38 | $32.87 | $32.08 | $32.08 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $32.10 | $32.88 | $31.81 | $32.82 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $32.82 | $33.18 | $31.90 | $32.90 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $32.79 | $33.93 | $32.65 | $33.92 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $34.05 | $34.57 | $33.88 | $34.13 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $34.11 | $34.91 | $33.88 | $34.70 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $34.56 | $34.64 | $33.48 | $33.70 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $33.55 | $34.62 | $33.36 | $34.32 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $34.45 | $34.79 | $33.23 | $33.64 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $33.69 | $34.35 | $33.56 | $33.69 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $33.86 | $34.56 | $33.49 | $34.25 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $34.26 | $34.90 | $33.88 | $34.16 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $34.32 | $35.38 | $34.17 | $34.88 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $34.86 | $35.65 | $34.44 | $35.53 | 0 |
| Apr 28, 2014 – May 2, 2014 | $35.53 | $35.96 | $33.95 | $34.03 | 0 |
| May 5, 2014 – May 9, 2014 | $33.89 | $35.41 | $33.89 | $34.82 | 0 |
| May 12, 2014 – May 16, 2014 | $34.86 | $35.03 | $34.46 | $34.76 | 0 |
| May 19, 2014 – May 23, 2014 | $34.74 | $34.75 | $34.25 | $34.54 | 0 |
| May 26, 2014 – May 30, 2014 | $34.82 | $35.02 | $34.36 | $34.91 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $34.94 | $34.99 | $34.42 | $34.62 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $34.64 | $34.73 | $33.41 | $34.16 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $34.16 | $35.72 | $34.06 | $35.37 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $35.54 | $35.91 | $35.31 | $35.58 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $35.70 | $36.58 | $35.30 | $35.56 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $35.56 | $36.10 | $35.36 | $35.77 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $35.85 | $35.93 | $34.91 | $35.80 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $35.72 | $36.04 | $35.42 | $35.46 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $35.55 | $36.16 | $33.91 | $34.35 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $34.36 | $34.36 | $33.17 | $34.14 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $34.15 | $34.96 | $33.79 | $34.70 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $34.78 | $35.51 | $34.52 | $35.48 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $35.53 | $36.25 | $35.31 | $36.24 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $36.30 | $36.32 | $35.58 | $36.15 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $36.54 | $36.57 | $35.61 | $36.03 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $36.12 | $36.75 | $35.72 | $35.96 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $35.89 | $35.97 | $34.67 | $34.99 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $34.77 | $35.41 | $34.45 | $35.34 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $35.49 | $36.61 | $35.04 | $35.99 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $36.07 | $37.39 | $35.74 | $36.73 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $36.73 | $37.83 | $36.65 | $37.65 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $37.69 | $39.57 | $37.38 | $39.51 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $39.69 | $40.46 | $39.35 | $40.17 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $40.17 | $40.58 | $38.99 | $39.07 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $38.95 | $40.40 | $38.95 | $40.30 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $40.26 | $40.81 | $39.56 | $40.64 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $40.40 | $42.86 | $40.24 | $42.36 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $42.47 | $43.13 | $41.79 | $42.10 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $42.13 | $43.65 | $41.23 | $43.31 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $43.32 | $45.44 | $43.08 | $45.00 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $45.00 | $45.71 | $43.51 | $44.12 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $44.10 | $45.46 | $43.59 | $44.41 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $44.50 | $45.93 | $44.06 | $45.90 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $46.12 | $47.12 | $45.68 | $46.44 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $46.42 | $46.89 | $45.44 | $45.49 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $45.48 | $45.83 | $43.04 | $43.29 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $43.29 | $43.86 | $41.89 | $42.21 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $42.03 | $43.30 | $41.67 | $42.63 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $42.50 | $43.16 | $41.36 | $41.53 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $41.43 | $41.54 | $39.88 | $40.17 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $40.13 | $41.02 | $39.90 | $40.24 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $40.47 | $42.41 | $40.47 | $41.95 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $41.98 | $42.18 | $40.37 | $40.87 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $40.96 | $41.70 | $40.69 | $41.26 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $41.32 | $42.09 | $40.42 | $41.34 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $41.12 | $41.56 | $40.27 | $40.61 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $40.71 | $41.68 | $40.48 | $41.32 | 0 |
| Apr 27, 2015 – May 1, 2015 | $41.41 | $41.45 | $39.35 | $39.58 | 0 |
| May 4, 2015 – May 8, 2015 | $40.37 | $40.41 | $38.49 | $39.17 | 0 |
| May 11, 2015 – May 15, 2015 | $38.97 | $39.60 | $38.20 | $39.24 | 0 |
| May 18, 2015 – May 22, 2015 | $39.02 | $40.22 | $39.02 | $39.91 | 0 |
| May 25, 2015 – May 29, 2015 | $39.81 | $40.20 | $39.42 | $39.87 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $39.95 | $40.14 | $37.53 | $37.71 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $37.71 | $37.91 | $37.18 | $37.30 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $37.21 | $38.36 | $36.87 | $38.05 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $38.12 | $38.26 | $36.65 | $37.23 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $37.28 | $38.32 | $36.91 | $38.17 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $38.06 | $39.74 | $37.84 | $39.47 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $39.60 | $40.10 | $38.86 | $39.54 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $39.68 | $40.00 | $38.71 | $39.26 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $39.18 | $41.39 | $39.18 | $40.78 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $40.79 | $41.56 | $39.86 | $41.38 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $41.44 | $42.61 | $41.03 | $42.54 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $42.57 | $43.11 | $41.80 | $41.81 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $41.08 | $41.56 | $39.15 | $39.97 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $39.75 | $39.91 | $37.88 | $38.06 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $38.48 | $39.62 | $38.32 | $39.51 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $39.56 | $41.28 | $39.35 | $40.82 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $40.95 | $42.36 | $40.66 | $41.98 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $41.96 | $42.52 | $41.47 | $42.24 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $42.45 | $42.61 | $41.38 | $42.28 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $42.28 | $43.74 | $42.28 | $43.52 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $43.27 | $44.29 | $42.79 | $43.42 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $43.30 | $43.65 | $41.67 | $42.38 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $42.35 | $43.67 | $40.79 | $41.07 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $40.91 | $42.66 | $40.73 | $41.09 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $41.18 | $42.61 | $40.92 | $42.27 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $42.36 | $42.61 | $41.51 | $42.01 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $42.05 | $42.70 | $40.66 | $41.63 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $41.56 | $42.70 | $40.51 | $41.06 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $41.06 | $42.79 | $40.61 | $41.94 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $42.17 | $43.12 | $41.57 | $42.90 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $42.79 | $43.72 | $42.56 | $43.03 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $42.91 | $43.39 | $42.01 | $42.72 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $42.84 | $43.56 | $41.94 | $42.72 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $43.09 | $43.47 | $41.73 | $42.78 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $42.79 | $44.81 | $41.72 | $44.69 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $44.64 | $47.18 | $44.49 | $46.18 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $46.49 | $46.99 | $44.76 | $45.30 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $45.39 | $46.27 | $44.63 | $46.00 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $46.45 | $48.12 | $46.04 | $46.19 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $46.11 | $46.79 | $44.72 | $46.50 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $46.42 | $48.47 | $46.34 | $47.97 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $47.85 | $49.55 | $47.48 | $48.99 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $48.82 | $49.67 | $48.35 | $49.53 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $49.58 | $50.92 | $49.31 | $50.87 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $50.94 | $51.09 | $49.58 | $50.11 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $50.18 | $50.43 | $49.62 | $50.10 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $50.09 | $50.54 | $47.72 | $48.16 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $48.06 | $49.49 | $47.74 | $49.38 | 0 |
| May 2, 2016 – May 6, 2016 | $49.47 | $50.52 | $49.09 | $49.61 | 0 |
| May 9, 2016 – May 13, 2016 | $49.68 | $50.74 | $49.53 | $50.44 | 0 |
| May 16, 2016 – May 20, 2016 | $50.47 | $50.70 | $47.66 | $48.64 | 0 |
| May 23, 2016 – May 27, 2016 | $48.69 | $49.80 | $48.29 | $49.75 | 0 |
| May 30, 2016 – Jun 3, 2016 | $49.72 | $51.84 | $49.35 | $51.50 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $51.51 | $52.71 | $50.95 | $52.16 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $52.23 | $52.89 | $51.80 | $52.87 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $52.86 | $53.43 | $52.07 | $52.99 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $52.99 | $55.46 | $52.98 | $55.11 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $55.21 | $56.27 | $54.36 | $55.18 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $55.01 | $55.16 | $53.78 | $54.06 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $53.87 | $54.88 | $52.99 | $54.78 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $54.80 | $54.96 | $53.03 | $54.04 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $53.91 | $54.51 | $52.76 | $52.88 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $52.93 | $53.76 | $52.62 | $53.39 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $53.41 | $53.42 | $51.27 | $52.52 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $52.60 | $53.15 | $51.23 | $51.28 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $51.42 | $52.16 | $50.90 | $52.13 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $52.47 | $52.98 | $50.66 | $50.67 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $50.76 | $52.36 | $50.67 | $52.28 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $52.31 | $54.61 | $52.23 | $54.40 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $54.47 | $54.95 | $51.78 | $52.07 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $51.95 | $51.95 | $49.38 | $49.81 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $50.17 | $51.32 | $49.91 | $50.47 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $50.62 | $51.71 | $50.43 | $50.76 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $51.01 | $51.90 | $50.73 | $51.57 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $51.82 | $52.95 | $50.80 | $51.23 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $51.54 | $52.64 | $48.99 | $50.77 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $50.45 | $51.46 | $49.88 | $50.64 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $50.81 | $52.17 | $50.80 | $52.08 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $52.21 | $53.47 | $50.20 | $50.84 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $50.64 | $52.73 | $50.19 | $52.67 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $52.38 | $54.59 | $51.47 | $53.00 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $53.28 | $53.82 | $52.77 | $53.69 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $53.65 | $54.27 | $53.03 | $53.94 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $53.91 | $54.47 | $53.21 | $54.26 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $54.30 | $54.48 | $53.12 | $53.41 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $53.80 | $54.20 | $52.98 | $53.24 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $53.37 | $53.74 | $52.96 | $53.07 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $52.69 | $54.24 | $52.39 | $53.94 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $54.10 | $54.56 | $53.69 | $54.38 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $54.37 | $54.55 | $53.15 | $54.40 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $54.17 | $56.58 | $54.14 | $56.30 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $56.31 | $57.91 | $55.83 | $57.40 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $57.30 | $57.68 | $55.71 | $56.42 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $56.36 | $58.01 | $56.20 | $57.54 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $57.62 | $58.40 | $56.84 | $58.15 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $58.44 | $58.57 | $57.27 | $57.64 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $57.66 | $58.77 | $57.11 | $58.25 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $58.31 | $59.13 | $58.06 | $58.92 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $59.10 | $59.63 | $58.43 | $59.33 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $59.36 | $60.34 | $58.90 | $59.28 | 0 |
| May 1, 2017 – May 5, 2017 | $59.29 | $59.45 | $58.39 | $59.12 | 0 |
| May 8, 2017 – May 12, 2017 | $59.21 | $59.28 | $58.26 | $59.05 | 0 |
| May 15, 2017 – May 19, 2017 | $58.95 | $59.41 | $58.18 | $58.91 | 0 |
| May 22, 2017 – May 26, 2017 | $58.80 | $61.17 | $58.55 | $60.89 | 0 |
| May 29, 2017 – Jun 2, 2017 | $60.89 | $62.39 | $60.77 | $62.15 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $62.16 | $62.16 | $60.69 | $61.30 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $61.30 | $62.04 | $60.45 | $61.94 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $62.01 | $62.09 | $61.09 | $61.19 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $61.30 | $61.80 | $59.17 | $59.33 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $59.49 | $59.82 | $58.62 | $58.98 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $59.02 | $59.68 | $58.48 | $59.30 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $59.44 | $60.78 | $59.18 | $60.77 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $60.78 | $61.13 | $59.83 | $60.46 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $60.48 | $62.43 | $59.90 | $61.81 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $61.91 | $62.55 | $61.73 | $62.14 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $62.40 | $63.10 | $62.05 | $62.67 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $62.77 | $63.45 | $62.21 | $63.18 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $63.32 | $63.78 | $62.79 | $63.07 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $63.06 | $63.29 | $62.43 | $63.18 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $63.13 | $63.82 | $61.62 | $62.66 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $62.60 | $62.67 | $60.46 | $60.47 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $60.41 | $61.18 | $58.92 | $59.35 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $59.49 | $60.29 | $59.06 | $59.89 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $60.01 | $61.79 | $59.78 | $61.33 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $61.22 | $62.35 | $60.91 | $62.31 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $62.42 | $62.62 | $61.09 | $62.40 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $62.40 | $63.11 | $61.01 | $63.05 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $62.98 | $63.67 | $62.35 | $62.49 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $62.45 | $65.42 | $62.45 | $63.70 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $63.73 | $63.85 | $62.91 | $63.33 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $63.37 | $65.29 | $63.12 | $64.38 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $64.51 | $64.75 | $62.72 | $64.20 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $64.13 | $64.57 | $62.40 | $63.34 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $63.32 | $63.60 | $60.00 | $60.23 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $60.23 | $60.52 | $59.61 | $60.26 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $60.35 | $60.52 | $58.03 | $58.31 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $58.28 | $58.84 | $55.96 | $56.04 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $56.21 | $56.53 | $55.57 | $55.94 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $56.28 | $57.54 | $55.76 | $57.26 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $57.05 | $57.14 | $55.44 | $55.47 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $55.39 | $55.91 | $52.68 | $54.44 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $54.45 | $56.30 | $53.96 | $56.16 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $55.80 | $57.39 | $54.17 | $57.20 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $57.07 | $57.68 | $54.28 | $54.89 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $54.61 | $55.88 | $53.67 | $54.51 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $54.54 | $55.66 | $54.21 | $55.64 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $55.73 | $57.19 | $55.24 | $55.49 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $55.62 | $57.24 | $55.47 | $56.95 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $56.94 | $57.47 | $55.89 | $56.91 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $56.96 | $57.36 | $55.05 | $55.76 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $56.04 | $57.61 | $55.34 | $55.68 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $55.83 | $58.41 | $55.63 | $58.24 | 0 |
| Apr 30, 2018 – May 4, 2018 | $58.56 | $58.74 | $56.31 | $57.72 | 0 |
| May 7, 2018 – May 11, 2018 | $57.74 | $57.93 | $55.40 | $56.23 | 0 |
| May 14, 2018 – May 18, 2018 | $56.24 | $56.42 | $54.68 | $55.09 | 0 |
| May 21, 2018 – May 25, 2018 | $55.05 | $56.59 | $54.57 | $56.42 | 0 |
| May 28, 2018 – Jun 1, 2018 | $56.56 | $57.79 | $55.77 | $55.84 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $55.84 | $56.04 | $53.19 | $53.55 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $53.54 | $54.85 | $52.83 | $54.78 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $54.81 | $56.46 | $54.47 | $56.35 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $56.63 | $58.48 | $56.32 | $57.98 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $58.14 | $59.77 | $57.99 | $59.55 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $59.65 | $59.77 | $56.62 | $57.69 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $57.73 | $58.42 | $57.04 | $57.54 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $57.58 | $58.51 | $55.83 | $58.06 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $57.94 | $58.64 | $57.33 | $58.32 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $59.22 | $59.81 | $58.30 | $59.03 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $59.08 | $60.15 | $58.66 | $59.74 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $59.86 | $59.97 | $58.24 | $58.98 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $59.04 | $59.04 | $56.84 | $57.04 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $57.08 | $58.52 | $57.08 | $57.79 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $57.93 | $58.42 | $57.59 | $58.34 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $58.52 | $58.90 | $56.91 | $58.25 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $58.25 | $58.34 | $56.05 | $57.49 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $57.32 | $59.50 | $56.71 | $59.39 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $59.55 | $61.13 | $58.25 | $59.18 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $59.16 | $62.21 | $59.03 | $61.83 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $61.81 | $62.96 | $59.56 | $60.01 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $59.98 | $61.18 | $59.67 | $60.35 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $60.37 | $64.95 | $60.30 | $64.81 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $64.70 | $65.90 | $63.60 | $64.70 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $64.66 | $65.98 | $63.84 | $64.67 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $64.74 | $65.84 | $64.31 | $65.47 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $65.26 | $66.94 | $64.74 | $66.51 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $66.64 | $67.87 | $65.45 | $66.99 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $67.17 | $67.19 | $64.12 | $65.50 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $65.48 | $65.49 | $60.91 | $62.45 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $62.52 | $62.81 | $60.37 | $62.08 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $61.76 | $63.22 | $61.26 | $62.10 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $61.72 | $63.11 | $59.80 | $62.76 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $62.60 | $64.55 | $62.13 | $63.69 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $63.66 | $65.32 | $63.30 | $64.75 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $64.51 | $66.12 | $63.95 | $66.03 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $65.91 | $66.76 | $65.72 | $66.46 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $66.62 | $69.07 | $66.17 | $68.87 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $68.88 | $69.46 | $68.15 | $68.54 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $68.87 | $69.21 | $67.90 | $68.83 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $68.92 | $71.24 | $68.64 | $71.03 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $70.92 | $71.87 | $69.45 | $71.46 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $71.60 | $71.85 | $69.74 | $70.61 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $70.49 | $70.49 | $68.82 | $69.92 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $69.87 | $70.60 | $69.16 | $70.41 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $70.84 | $71.17 | $69.24 | $69.50 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $69.52 | $71.15 | $68.85 | $70.25 | 0 |
| Apr 29, 2019 – May 3, 2019 | $70.16 | $71.40 | $68.89 | $70.08 | 0 |
| May 6, 2019 – May 10, 2019 | $70.29 | $70.53 | $68.47 | $70.53 | 0 |
| May 13, 2019 – May 17, 2019 | $70.44 | $71.98 | $70.42 | $71.53 | 0 |
| May 20, 2019 – May 24, 2019 | $71.78 | $72.91 | $71.27 | $71.98 | 0 |
| May 27, 2019 – May 31, 2019 | $72.14 | $72.14 | $69.12 | $69.92 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $70.22 | $74.32 | $69.50 | $72.73 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $72.35 | $72.78 | $70.87 | $72.58 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $72.67 | $73.67 | $71.64 | $72.69 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $72.90 | $73.07 | $69.58 | $70.06 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $70.06 | $71.67 | $69.19 | $70.95 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $71.07 | $71.82 | $69.45 | $69.63 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $69.75 | $71.03 | $68.98 | $69.69 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $69.84 | $70.05 | $67.41 | $68.52 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $68.81 | $69.94 | $68.05 | $69.43 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $69.59 | $70.87 | $67.91 | $69.39 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $69.69 | $71.03 | $68.28 | $70.65 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $70.69 | $71.87 | $70.27 | $70.67 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $70.70 | $71.90 | $70.57 | $71.54 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $71.50 | $72.12 | $70.04 | $70.42 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $70.23 | $70.69 | $68.44 | $69.87 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $70.13 | $73.17 | $69.64 | $72.94 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $73.05 | $74.00 | $72.64 | $73.12 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $73.14 | $73.56 | $71.49 | $72.98 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $73.00 | $73.20 | $70.86 | $71.66 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $71.76 | $71.92 | $69.88 | $70.49 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $70.18 | $71.82 | $70.10 | $70.71 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $70.37 | $71.07 | $69.10 | $70.77 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $70.69 | $70.69 | $64.72 | $65.39 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $65.37 | $66.33 | $63.78 | $66.31 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $66.37 | $67.05 | $65.28 | $66.00 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $66.05 | $66.72 | $65.40 | $66.15 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $65.91 | $66.02 | $64.60 | $65.25 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $65.38 | $65.39 | $64.25 | $65.20 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $65.25 | $68.64 | $65.07 | $68.27 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $68.38 | $68.38 | $67.03 | $67.25 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $67.09 | $68.32 | $66.92 | $67.36 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $67.43 | $68.58 | $66.68 | $68.55 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $68.52 | $70.96 | $68.45 | $70.65 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $70.90 | $73.57 | $70.57 | $73.51 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $73.63 | $75.25 | $73.35 | $74.53 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $74.71 | $75.22 | $74.01 | $74.82 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $74.96 | $76.86 | $74.67 | $76.62 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $76.85 | $80.50 | $76.58 | $79.04 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $78.82 | $78.82 | $67.60 | $68.28 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $68.66 | $76.85 | $68.35 | $75.77 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $73.08 | $74.99 | $58.65 | $62.23 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $57.61 | $59.71 | $45.82 | $50.01 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $48.84 | $61.27 | $46.71 | $59.23 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $59.85 | $61.20 | $51.34 | $52.03 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $54.72 | $64.62 | $53.92 | $62.74 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $61.88 | $62.57 | $59.52 | $60.97 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $60.77 | $60.93 | $56.56 | $58.85 | 0 |
| Apr 27, 2020 – May 1, 2020 | $59.47 | $62.20 | $56.26 | $57.13 | 0 |
| May 4, 2020 – May 8, 2020 | $57.04 | $58.38 | $55.20 | $56.93 | 0 |
| May 11, 2020 – May 15, 2020 | $56.27 | $57.53 | $53.62 | $55.05 | 0 |
| May 18, 2020 – May 22, 2020 | $56.80 | $58.19 | $55.11 | $56.00 | 0 |
| May 25, 2020 – May 29, 2020 | $57.33 | $60.63 | $56.85 | $60.04 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $60.04 | $62.48 | $59.10 | $61.18 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $61.35 | $63.42 | $57.01 | $58.27 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $58.15 | $61.42 | $56.60 | $56.65 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $56.72 | $57.40 | $53.92 | $54.76 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $55.34 | $59.43 | $54.63 | $58.60 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $59.14 | $60.43 | $57.89 | $60.32 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $60.37 | $63.66 | $60.23 | $63.61 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $63.45 | $64.23 | $61.56 | $62.72 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $62.67 | $64.81 | $60.95 | $64.65 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $64.58 | $64.62 | $61.38 | $63.93 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $64.28 | $64.92 | $60.24 | $60.70 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $60.59 | $60.84 | $57.39 | $57.79 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $57.89 | $58.67 | $56.25 | $57.18 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $56.99 | $58.19 | $55.46 | $56.34 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $56.42 | $57.64 | $54.86 | $55.17 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $55.33 | $57.00 | $54.79 | $54.81 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $54.47 | $57.50 | $53.92 | $57.40 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $57.72 | $60.78 | $57.11 | $60.59 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $60.63 | $65.55 | $60.33 | $64.24 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $63.54 | $63.91 | $61.82 | $63.09 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $63.35 | $67.74 | $63.33 | $67.49 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $67.13 | $67.80 | $62.88 | $64.11 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $64.51 | $67.41 | $63.03 | $65.86 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $68.12 | $72.22 | $68.12 | $70.31 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $71.53 | $71.83 | $65.35 | $65.43 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $65.54 | $68.15 | $65.50 | $65.98 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $66.02 | $66.22 | $63.73 | $64.77 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $64.29 | $65.54 | $62.64 | $62.66 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $63.36 | $63.80 | $61.47 | $61.82 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $61.31 | $62.39 | $59.85 | $61.21 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $61.45 | $62.90 | $61.19 | $62.84 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $62.88 | $63.46 | $60.49 | $61.13 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $60.85 | $61.90 | $59.62 | $61.74 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $61.87 | $61.94 | $60.03 | $60.59 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $60.28 | $61.85 | $58.99 | $59.80 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $60.06 | $62.18 | $59.64 | $61.81 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $61.83 | $61.93 | $60.30 | $60.55 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $60.50 | $61.92 | $59.89 | $60.60 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $60.42 | $60.53 | $55.54 | $55.57 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $56.80 | $60.94 | $56.31 | $60.63 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $61.19 | $62.67 | $60.63 | $62.25 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $62.41 | $64.64 | $62.18 | $64.20 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $63.70 | $64.23 | $62.67 | $63.75 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $63.67 | $65.08 | $63.23 | $65.01 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $65.05 | $66.59 | $64.78 | $64.98 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $65.12 | $67.90 | $64.92 | $67.47 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $67.86 | $68.97 | $66.51 | $66.60 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $66.74 | $68.01 | $64.45 | $67.95 | 0 |
| May 3, 2021 – May 7, 2021 | $67.93 | $69.73 | $66.22 | $69.13 | 0 |
| May 10, 2021 – May 14, 2021 | $69.64 | $71.07 | $66.97 | $69.08 | 0 |
| May 17, 2021 – May 21, 2021 | $69.08 | $69.68 | $67.65 | $69.02 | 0 |
| May 24, 2021 – May 28, 2021 | $69.27 | $69.81 | $67.38 | $67.89 | 0 |
| May 31, 2021 – Jun 4, 2021 | $67.98 | $70.05 | $67.52 | $69.86 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $70.00 | $70.91 | $69.29 | $70.38 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $70.42 | $70.91 | $64.76 | $65.06 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $65.41 | $67.03 | $64.72 | $66.33 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $66.47 | $67.04 | $65.17 | $66.54 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $66.30 | $67.41 | $65.47 | $67.15 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $66.78 | $69.73 | $66.44 | $69.34 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $69.04 | $69.48 | $66.44 | $67.87 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $67.86 | $69.62 | $67.53 | $67.72 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $67.85 | $68.83 | $62.20 | $65.12 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $65.09 | $65.83 | $64.45 | $64.67 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $64.65 | $65.86 | $63.70 | $64.98 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $65.22 | $65.22 | $62.01 | $62.67 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $62.56 | $63.52 | $61.39 | $62.56 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $62.53 | $62.54 | $60.39 | $60.43 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $60.84 | $61.34 | $59.17 | $59.84 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $59.63 | $60.31 | $58.79 | $58.81 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $59.01 | $59.86 | $57.88 | $58.46 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $58.55 | $60.31 | $53.45 | $53.97 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $54.21 | $55.46 | $52.85 | $55.14 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $54.86 | $55.68 | $53.50 | $54.31 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $54.33 | $55.64 | $52.23 | $52.27 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $52.32 | $53.40 | $50.89 | $52.33 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $52.37 | $53.61 | $51.00 | $53.58 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $54.17 | $55.16 | $53.47 | $54.98 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $54.85 | $56.44 | $53.38 | $53.59 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $53.91 | $54.59 | $52.58 | $54.34 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $54.91 | $55.49 | $53.95 | $54.43 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $54.39 | $56.38 | $54.30 | $55.67 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $55.14 | $56.95 | $54.51 | $56.59 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $56.57 | $58.54 | $56.23 | $57.96 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $58.02 | $58.69 | $55.43 | $58.14 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $58.41 | $59.56 | $57.20 | $59.34 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $59.20 | $59.41 | $57.21 | $58.05 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $58.05 | $59.20 | $56.78 | $58.17 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $57.88 | $58.87 | $56.96 | $58.46 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $58.50 | $59.46 | $57.02 | $57.31 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $57.51 | $57.73 | $56.14 | $57.28 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $57.32 | $60.10 | $54.98 | $59.84 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $59.36 | $61.92 | $57.22 | $61.88 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $61.97 | $63.22 | $60.59 | $61.31 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $61.95 | $62.20 | $60.13 | $60.65 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $60.88 | $63.22 | $60.55 | $63.15 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $63.17 | $65.95 | $63.08 | $65.93 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $65.74 | $66.92 | $64.53 | $65.53 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $65.58 | $66.02 | $63.87 | $64.45 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $64.64 | $65.59 | $63.79 | $64.27 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $64.63 | $64.83 | $59.76 | $59.87 | 0 |
| May 2, 2022 – May 6, 2022 | $60.14 | $62.66 | $59.21 | $62.32 | 0 |
| May 9, 2022 – May 13, 2022 | $62.16 | $63.18 | $60.36 | $61.58 | 0 |
| May 16, 2022 – May 20, 2022 | $61.77 | $63.79 | $61.02 | $63.32 | 0 |
| May 23, 2022 – May 27, 2022 | $63.86 | $66.43 | $62.59 | $66.19 | 0 |
| May 30, 2022 – Jun 3, 2022 | $65.48 | $65.84 | $63.78 | $65.16 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $65.34 | $65.76 | $60.86 | $61.99 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $61.64 | $62.11 | $54.77 | $55.43 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $55.74 | $60.74 | $55.54 | $60.33 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $60.33 | $62.98 | $60.08 | $62.79 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $62.27 | $62.71 | $58.96 | $59.59 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $59.53 | $60.45 | $57.76 | $59.48 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $59.15 | $59.54 | $57.94 | $59.06 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $58.91 | $62.64 | $58.73 | $62.50 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $62.64 | $65.71 | $62.12 | $64.16 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $64.72 | $65.79 | $63.80 | $65.77 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $65.77 | $66.76 | $65.35 | $66.32 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $65.83 | $65.98 | $64.36 | $64.58 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $64.42 | $65.30 | $63.60 | $63.71 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $63.88 | $66.09 | $63.27 | $65.53 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $65.52 | $66.69 | $62.37 | $62.63 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $62.42 | $63.60 | $60.14 | $60.63 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $60.48 | $60.63 | $54.74 | $54.88 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $56.00 | $57.48 | $51.54 | $51.87 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $51.96 | $53.72 | $50.21 | $52.56 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $53.24 | $55.02 | $53.07 | $54.60 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $55.05 | $58.22 | $54.57 | $58.10 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $58.00 | $60.19 | $57.41 | $59.90 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $59.90 | $62.62 | $57.93 | $61.73 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $61.90 | $63.85 | $61.31 | $63.53 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $63.71 | $66.46 | $63.60 | $65.92 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $65.53 | $68.41 | $65.07 | $67.31 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $66.76 | $67.85 | $66.26 | $66.78 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $67.24 | $69.45 | $66.02 | $67.12 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $67.08 | $67.48 | $65.41 | $67.15 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $67.30 | $67.30 | $65.12 | $65.52 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $65.70 | $65.83 | $63.17 | $65.02 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $64.83 | $66.50 | $64.52 | $64.94 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $65.08 | $65.31 | $63.05 | $64.93 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $64.75 | $64.75 | $62.74 | $63.82 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $63.67 | $68.20 | $63.40 | $66.15 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $66.02 | $66.32 | $62.48 | $64.59 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $64.59 | $65.98 | $63.95 | $65.47 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $65.01 | $65.35 | $63.16 | $63.97 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $64.20 | $66.66 | $63.01 | $66.62 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $66.37 | $68.04 | $64.12 | $64.52 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $64.44 | $68.93 | $64.11 | $67.68 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $67.88 | $69.78 | $64.36 | $67.32 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $67.47 | $69.47 | $66.93 | $69.08 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $68.65 | $71.17 | $67.86 | $70.00 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $69.67 | $70.61 | $68.10 | $68.42 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $68.72 | $70.49 | $68.35 | $70.26 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $70.25 | $70.87 | $68.61 | $69.15 | 0 |
| May 1, 2023 – May 5, 2023 | $69.15 | $70.91 | $67.66 | $70.62 | 0 |
| May 8, 2023 – May 12, 2023 | $70.56 | $71.79 | $69.83 | $71.22 | 0 |
| May 15, 2023 – May 19, 2023 | $71.42 | $71.42 | $68.16 | $68.32 | 0 |
| May 22, 2023 – May 26, 2023 | $68.48 | $69.01 | $66.55 | $67.69 | 0 |
| May 29, 2023 – Jun 2, 2023 | $67.81 | $68.56 | $66.10 | $68.18 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $68.02 | $71.85 | $67.93 | $71.21 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $71.41 | $74.55 | $70.71 | $73.37 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $73.38 | $73.65 | $70.89 | $71.22 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $71.45 | $72.80 | $70.29 | $71.80 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $71.74 | $73.29 | $71.50 | $72.20 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $72.01 | $73.85 | $71.03 | $73.33 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $73.15 | $75.73 | $71.60 | $75.29 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $75.20 | $75.83 | $73.36 | $73.86 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $74.12 | $74.25 | $69.69 | $69.98 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $70.19 | $70.84 | $67.24 | $68.93 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $68.92 | $70.04 | $68.08 | $69.68 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $69.63 | $71.45 | $68.29 | $70.49 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $70.40 | $70.90 | $67.39 | $67.65 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $67.34 | $68.36 | $65.65 | $68.23 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $67.80 | $70.62 | $67.68 | $70.01 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $70.18 | $71.41 | $69.08 | $69.29 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $68.38 | $69.14 | $65.16 | $65.61 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $65.22 | $65.30 | $61.95 | $64.44 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $64.07 | $67.66 | $63.89 | $67.40 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $67.61 | $68.45 | $66.09 | $66.10 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $65.16 | $67.56 | $64.91 | $65.69 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $66.27 | $68.73 | $65.52 | $66.61 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $66.61 | $66.61 | $63.12 | $63.50 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $63.57 | $65.98 | $61.78 | $64.86 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $64.43 | $66.67 | $63.68 | $66.02 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $66.21 | $67.72 | $65.77 | $67.66 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $67.16 | $68.76 | $67.13 | $67.86 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $67.58 | $69.60 | $65.48 | $66.43 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $66.44 | $66.53 | $63.44 | $64.10 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $64.21 | $64.83 | $63.60 | $64.74 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $64.60 | $67.75 | $64.60 | $66.98 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $66.99 | $67.17 | $63.80 | $64.21 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $63.88 | $63.92 | $60.69 | $62.75 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $63.44 | $64.32 | $61.23 | $64.32 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $64.01 | $64.33 | $61.85 | $62.69 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $62.04 | $62.65 | $59.49 | $61.14 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $61.15 | $62.25 | $60.47 | $61.98 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $62.17 | $64.91 | $61.96 | $64.34 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $64.00 | $64.13 | $60.93 | $62.10 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $61.79 | $65.78 | $61.77 | $65.43 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $65.78 | $66.18 | $63.42 | $64.77 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $66.07 | $67.09 | $65.30 | $66.63 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $66.97 | $68.25 | $65.70 | $68.20 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $68.09 | $68.24 | $65.78 | $66.40 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $66.50 | $68.15 | $65.31 | $65.92 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $66.20 | $67.97 | $64.53 | $67.89 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $67.64 | $68.70 | $66.67 | $67.25 | 0 |
| Apr 29, 2024 – May 3, 2024 | $67.52 | $70.26 | $67.21 | $69.99 | 0 |
| May 6, 2024 – May 10, 2024 | $70.18 | $71.77 | $69.64 | $71.33 | 0 |
| May 13, 2024 – May 17, 2024 | $71.45 | $72.49 | $70.77 | $72.44 | 0 |
| May 20, 2024 – May 24, 2024 | $72.63 | $72.74 | $70.34 | $70.94 | 0 |
| May 27, 2024 – May 31, 2024 | $70.95 | $72.85 | $69.67 | $72.82 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $71.09 | $72.82 | $69.89 | $69.90 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $69.72 | $71.77 | $69.27 | $70.64 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $70.20 | $70.87 | $68.84 | $68.90 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $68.85 | $70.97 | $68.75 | $70.53 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $70.93 | $71.28 | $69.36 | $70.05 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $69.94 | $74.75 | $69.78 | $74.11 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $73.57 | $76.56 | $73.26 | $75.88 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $75.88 | $78.50 | $75.56 | $78.23 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $78.23 | $83.41 | $77.69 | $82.33 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $82.27 | $82.33 | $78.79 | $80.25 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $80.07 | $80.82 | $79.26 | $80.67 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $80.83 | $82.10 | $80.64 | $81.24 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $81.37 | $82.00 | $80.31 | $81.67 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $81.66 | $83.63 | $81.28 | $81.94 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $81.96 | $84.67 | $81.96 | $84.63 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $84.91 | $85.44 | $82.37 | $84.24 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $84.66 | $84.91 | $82.26 | $82.37 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $82.57 | $84.83 | $81.41 | $82.10 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $81.87 | $81.87 | $79.62 | $80.16 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $80.39 | $82.25 | $80.14 | $82.04 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $82.19 | $83.98 | $80.99 | $82.30 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $82.58 | $82.86 | $79.76 | $80.09 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $79.84 | $87.31 | $79.72 | $86.57 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $85.83 | $87.81 | $85.37 | $86.64 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $85.71 | $89.00 | $84.74 | $87.63 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $88.01 | $89.98 | $87.29 | $88.36 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $88.83 | $88.83 | $85.53 | $86.37 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $85.92 | $86.50 | $82.50 | $82.56 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $82.55 | $82.59 | $79.18 | $80.11 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $80.07 | $80.96 | $79.33 | $80.10 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $79.96 | $80.74 | $79.21 | $79.44 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $79.02 | $79.20 | $77.02 | $77.10 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $77.45 | $82.10 | $76.82 | $81.70 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $82.36 | $83.44 | $79.93 | $80.85 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $81.50 | $82.94 | $79.47 | $82.00 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $81.46 | $84.45 | $81.01 | $82.87 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $83.02 | $85.94 | $82.58 | $85.05 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $84.80 | $87.46 | $84.80 | $87.26 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $87.44 | $89.12 | $86.40 | $88.17 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $87.91 | $90.11 | $85.26 | $87.65 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $87.77 | $89.43 | $85.87 | $89.29 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $89.48 | $90.38 | $88.56 | $89.34 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $89.34 | $90.56 | $86.69 | $89.73 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $90.25 | $91.95 | $86.22 | $86.79 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $85.69 | $88.16 | $82.46 | $87.57 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $87.93 | $91.59 | $87.80 | $89.99 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $89.75 | $91.26 | $87.91 | $89.33 | 0 |
| Apr 28, 2025 – May 2, 2025 | $89.59 | $91.31 | $87.66 | $89.87 | 0 |
| May 5, 2025 – May 9, 2025 | $90.20 | $90.89 | $87.49 | $88.12 | 0 |
| May 12, 2025 – May 16, 2025 | $87.72 | $88.31 | $83.90 | $88.25 | 0 |
| May 19, 2025 – May 23, 2025 | $88.13 | $89.42 | $85.80 | $87.30 | 0 |
| May 26, 2025 – May 30, 2025 | $88.01 | $88.31 | $86.30 | $87.76 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $87.06 | $87.56 | $85.38 | $85.70 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $85.62 | $87.53 | $85.15 | $86.54 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $86.90 | $87.21 | $84.25 | $85.20 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $85.57 | $87.04 | $84.90 | $85.18 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $85.18 | $87.60 | $84.92 | $86.98 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $86.87 | $88.17 | $85.52 | $87.57 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $87.55 | $89.25 | $86.30 | $88.99 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $88.98 | $91.10 | $86.65 | $87.45 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $87.41 | $88.49 | $84.86 | $88.10 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $88.22 | $91.75 | $87.85 | $89.98 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $90.17 | $90.49 | $88.44 | $88.74 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $88.82 | $90.49 | $87.72 | $88.75 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $88.41 | $88.56 | $86.44 | $86.82 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $86.57 | $87.27 | $85.77 | $86.47 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $86.31 | $86.31 | $84.37 | $85.68 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $85.69 | $85.83 | $82.90 | $84.06 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $84.05 | $85.19 | $83.46 | $84.29 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $84.49 | $87.97 | $83.85 | $87.61 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $87.67 | $89.93 | $87.29 | $89.78 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $89.38 | $91.76 | $88.80 | $90.50 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $91.28 | $91.28 | $88.93 | $89.50 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $89.21 | $89.56 | $85.75 | $86.00 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $87.57 | $88.87 | $85.13 | $86.35 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $86.00 | $87.51 | $85.45 | $86.77 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $87.14 | $88.84 | $86.38 | $87.51 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $87.37 | $89.30 | $86.62 | $89.19 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $88.54 | $88.83 | $85.96 | $86.55 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $86.28 | $86.63 | $84.60 | $86.20 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $86.75 | $87.61 | $85.57 | $85.70 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $85.49 | $87.11 | $85.23 | $86.78 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $86.48 | $87.85 | $86.20 | $86.52 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $86.01 | $88.66 | $84.75 | $87.43 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $87.34 | $92.28 | $87.11 | $91.99 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $91.99 | $92.27 | $89.50 | $90.48 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $90.95 | $93.26 | $90.05 | $91.84 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $92.06 | $94.83 | $90.43 | $92.70 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $92.82 | $98.82 | $91.74 | $98.52 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $99.01 | $99.67 | $95.69 | $97.48 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $97.77 | $100.24 | $96.37 | $99.42 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $99.54 | $102.30 | $98.26 | $101.54 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $101.52 | $102.52 | $98.87 | $102.01 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $103.05 | $103.05 | $96.28 | $96.41 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $97.45 | $99.65 | $95.90 | $98.81 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $100.00 | $101.97 | $97.88 | $101.80 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $101.28 | $104.00 | $99.98 | $102.68 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $102.69 | $103.40 | $100.44 | $103.13 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $103.00 | $103.84 | $99.00 | $101.40 | 0 |
| Apr 27, 2026 – May 1, 2026 | $101.64 | $103.92 | $100.43 | $102.63 | 0 |
| May 4, 2026 – May 8, 2026 | $101.82 | $104.20 | $99.02 | $99.25 | 0 |
| May 11, 2026 – May 15, 2026 | $100.10 | $100.53 | $97.90 | $98.40 | 0 |
| May 18, 2026 – May 22, 2026 | $99.18 | $103.06 | $98.78 | $102.94 | 0 |
| May 25, 2026 – May 29, 2026 | $102.24 | $103.45 | $99.60 | $99.74 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $98.94 | $103.72 | $97.35 | $103.06 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $102.79 | $104.42 | $100.84 | $103.44 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $102.98 | $105.08 | $101.89 | $102.32 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $102.28 | $108.37 | $102.28 | $108.08 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $107.63 | $109.52 | $105.99 | $109.37 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $109.07 | $109.09 | $106.51 | $106.91 | |