| Oct 5, 2020 – Oct 9, 2020 | $116.52 | $119.40 | $116.40 | $119.40 | |
| Oct 12, 2020 – Oct 16, 2020 | $116.64 | $119.28 | $116.64 | $117.24 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $117.60 | $118.20 | $116.40 | $117.36 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $117.48 | $118.08 | $115.14 | $116.04 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $115.80 | $133.56 | $115.80 | $121.80 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $123.60 | $131.64 | $121.80 | $126.78 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $126.84 | $129.00 | $121.80 | $126.48 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $129.00 | $129.00 | $124.32 | $125.28 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $127.92 | $129.00 | $123.00 | $127.44 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $137.40 | $177.84 | $137.04 | $168.00 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $182.76 | $184.68 | $162.12 | $167.04 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $168.72 | $190.20 | $166.32 | $182.76 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $198.60 | $204.00 | $180.12 | $181.20 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $180.00 | $184.68 | $164.16 | $180.60 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $174.00 | $197.64 | $172.80 | $187.08 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $201.12 | $234.00 | $196.56 | $226.68 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $231.12 | $234.79 | $177.72 | $185.04 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $190.80 | $225.72 | $185.40 | $214.68 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $216.00 | $216.60 | $192.00 | $207.24 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $207.60 | $213.00 | $198.12 | $208.68 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $207.48 | $215.52 | $174.84 | $182.52 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $189.60 | $196.56 | $150.00 | $179.16 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $189.72 | $189.72 | $171.72 | $178.80 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $180.00 | $207.00 | $178.92 | $187.20 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $194.88 | $201.48 | $169.92 | $174.60 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $174.00 | $192.84 | $162.00 | $175.20 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $178.20 | $179.40 | $165.72 | $166.44 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $165.60 | $171.60 | $153.60 | $161.88 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $156.24 | $165.24 | $146.40 | $162.00 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $167.76 | $168.84 | $162.36 | $165.60 | 0 |
| May 3, 2021 – May 7, 2021 | $168.12 | $168.84 | $151.44 | $161.40 | 0 |
| May 10, 2021 – May 14, 2021 | $163.56 | $167.40 | $120.96 | $130.32 | 0 |
| May 17, 2021 – May 21, 2021 | $130.80 | $152.64 | $129.84 | $143.52 | 0 |
| May 24, 2021 – May 28, 2021 | $144.84 | $145.82 | $134.64 | $134.64 | 0 |
| May 31, 2021 – Jun 4, 2021 | $135.48 | $149.04 | $131.16 | $147.12 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $153.00 | $153.24 | $140.93 | $143.40 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $144.00 | $144.18 | $133.80 | $135.00 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $135.48 | $158.28 | $132.36 | $146.52 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $154.68 | $160.20 | $135.72 | $137.04 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $136.44 | $138.48 | $129.12 | $138.24 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $137.52 | $141.00 | $122.64 | $124.20 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $120.84 | $129.54 | $117.42 | $128.52 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $128.52 | $133.56 | $121.86 | $129.48 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $130.80 | $135.36 | $122.69 | $130.32 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $132.36 | $133.55 | $122.40 | $122.40 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $113.28 | $113.76 | $96.72 | $98.88 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $101.04 | $108.36 | $98.88 | $101.64 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $102.12 | $111.12 | $99.25 | $110.88 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $111.48 | $112.32 | $102.36 | $102.48 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $103.80 | $104.88 | $97.68 | $98.16 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $96.00 | $100.02 | $93.24 | $96.96 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $96.60 | $96.90 | $89.76 | $92.16 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $91.32 | $91.56 | $84.48 | $84.48 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $84.12 | $96.84 | $82.80 | $93.60 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $92.52 | $101.52 | $91.32 | $97.20 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $93.00 | $94.44 | $88.32 | $93.60 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $93.96 | $96.54 | $88.80 | $89.16 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $90.84 | $96.24 | $49.32 | $54.00 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $52.80 | $54.36 | $46.26 | $46.80 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $46.80 | $49.08 | $44.28 | $46.68 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $46.80 | $47.28 | $40.14 | $40.56 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $39.84 | $52.68 | $38.16 | $47.76 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $46.68 | $47.52 | $41.88 | $46.68 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $43.80 | $48.96 | $42.60 | $48.84 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $47.52 | $50.04 | $45.96 | $46.92 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $47.04 | $52.44 | $43.44 | $47.04 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $46.44 | $48.58 | $43.80 | $45.12 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $43.80 | $47.76 | $40.80 | $41.40 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $38.76 | $44.28 | $36.36 | $41.04 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $40.44 | $46.56 | $38.88 | $41.28 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $41.52 | $46.56 | $40.38 | $42.48 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $42.00 | $45.48 | $37.92 | $38.28 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $36.72 | $38.76 | $31.02 | $36.84 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $36.60 | $41.40 | $34.44 | $35.88 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $35.76 | $39.12 | $31.32 | $36.60 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $36.60 | $44.04 | $32.04 | $43.92 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $43.80 | $45.00 | $41.76 | $42.72 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $42.48 | $44.88 | $40.57 | $42.60 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $42.72 | $44.04 | $34.92 | $38.04 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $37.20 | $40.68 | $37.08 | $38.88 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $38.64 | $40.20 | $33.24 | $34.08 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $33.36 | $36.18 | $32.88 | $33.36 | 0 |
| May 2, 2022 – May 6, 2022 | $33.12 | $38.28 | $32.40 | $32.88 | 0 |
| May 9, 2022 – May 13, 2022 | $32.40 | $32.76 | $22.08 | $28.44 | 0 |
| May 16, 2022 – May 20, 2022 | $27.60 | $31.32 | $26.91 | $29.28 | 0 |
| May 23, 2022 – May 27, 2022 | $30.00 | $34.32 | $27.78 | $34.20 | 0 |
| May 30, 2022 – Jun 3, 2022 | $33.72 | $34.50 | $31.44 | $32.40 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $33.24 | $34.20 | $30.18 | $30.36 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $28.68 | $29.58 | $25.44 | $27.72 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $28.44 | $30.54 | $27.24 | $28.44 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $28.80 | $29.52 | $22.62 | $23.40 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $23.28 | $25.92 | $22.20 | $22.68 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $22.92 | $23.04 | $20.64 | $21.72 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $22.20 | $24.96 | $21.72 | $23.16 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $22.80 | $25.08 | $21.36 | $24.12 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $23.64 | $27.60 | $23.04 | $27.12 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $27.36 | $28.80 | $23.64 | $24.72 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $24.48 | $27.36 | $23.52 | $23.52 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $23.16 | $23.94 | $21.72 | $21.96 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $21.72 | $22.20 | $18.29 | $18.96 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $19.08 | $22.08 | $18.60 | $21.72 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $21.72 | $22.80 | $19.68 | $19.92 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $19.44 | $19.92 | $16.80 | $17.28 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $16.92 | $18.36 | $15.96 | $16.56 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $17.04 | $20.64 | $16.08 | $18.24 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $18.48 | $18.60 | $15.48 | $15.84 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $16.56 | $18.12 | $16.20 | $17.40 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $17.52 | $18.84 | $16.21 | $18.72 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $18.48 | $18.84 | $14.88 | $15.36 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $15.48 | $18.48 | $13.92 | $17.64 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $17.28 | $20.64 | $16.92 | $18.36 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $17.88 | $18.00 | $15.48 | $17.16 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $16.80 | $18.48 | $15.36 | $18.00 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $17.88 | $18.48 | $15.00 | $15.12 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $15.00 | $15.94 | $11.29 | $12.15 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $12.13 | $13.23 | $11.53 | $12.82 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $12.62 | $14.14 | $11.79 | $13.89 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $14.38 | $17.01 | $14.03 | $16.74 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $17.07 | $18.84 | $16.95 | $18.33 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $18.33 | $21.57 | $17.87 | $21.33 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $21.34 | $21.79 | $19.40 | $21.06 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $20.38 | $24.09 | $19.94 | $23.18 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $22.84 | $23.37 | $21.19 | $21.45 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $21.44 | $23.56 | $20.55 | $21.22 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $20.60 | $22.13 | $19.96 | $20.18 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $20.39 | $20.39 | $18.40 | $20.36 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $20.45 | $24.25 | $19.07 | $19.14 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $18.65 | $19.75 | $16.51 | $16.98 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $16.94 | $17.79 | $15.90 | $16.04 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $16.21 | $17.55 | $16.20 | $17.27 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $17.11 | $17.54 | $15.17 | $15.61 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $15.44 | $17.09 | $15.15 | $15.72 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $15.75 | $16.25 | $15.44 | $15.74 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $15.67 | $15.73 | $13.30 | $14.36 | 0 |
| May 1, 2023 – May 5, 2023 | $14.42 | $14.85 | $12.90 | $13.95 | 0 |
| May 8, 2023 – May 12, 2023 | $14.09 | $14.65 | $13.13 | $13.37 | 0 |
| May 15, 2023 – May 19, 2023 | $13.50 | $14.54 | $10.91 | $11.04 | 0 |
| May 22, 2023 – May 26, 2023 | $11.03 | $11.66 | $9.69 | $9.75 | 0 |
| May 29, 2023 – Jun 2, 2023 | $9.93 | $10.09 | $9.34 | $9.96 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $9.92 | $10.74 | $9.41 | $10.10 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $10.19 | $11.46 | $10.13 | $10.74 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $10.67 | $11.31 | $10.41 | $10.63 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $10.58 | $10.81 | $9.71 | $10.09 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $10.15 | $11.10 | $9.83 | $10.86 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $10.90 | $12.25 | $10.79 | $11.57 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $11.72 | $12.64 | $11.54 | $11.66 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $11.76 | $11.95 | $11.27 | $11.58 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $11.68 | $12.14 | $11.11 | $11.31 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $11.35 | $12.12 | $11.09 | $12.04 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $12.03 | $15.08 | $11.57 | $12.37 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $12.39 | $12.83 | $11.94 | $12.34 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $12.42 | $13.67 | $12.31 | $13.61 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $13.28 | $13.52 | $12.60 | $12.75 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $12.87 | $13.76 | $12.82 | $13.07 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $13.04 | $13.20 | $11.90 | $12.01 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $11.82 | $12.19 | $11.71 | $11.99 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $11.90 | $11.90 | $10.53 | $11.03 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $10.91 | $11.60 | $10.34 | $10.44 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $10.55 | $11.41 | $10.16 | $10.26 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $10.05 | $10.28 | $9.50 | $9.58 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $9.72 | $11.05 | $9.25 | $10.79 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $10.78 | $11.12 | $10.10 | $10.50 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $10.42 | $14.15 | $10.36 | $12.73 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $12.56 | $12.84 | $11.23 | $11.37 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $11.28 | $11.30 | $10.05 | $10.79 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $10.79 | $10.96 | $10.08 | $10.69 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $10.65 | $11.89 | $10.21 | $11.23 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $11.27 | $12.19 | $11.02 | $12.07 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $12.09 | $13.44 | $12.09 | $12.79 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $12.73 | $13.12 | $11.98 | $12.50 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $12.42 | $14.02 | $12.40 | $13.58 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $13.11 | $14.48 | $13.00 | $14.22 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $14.42 | $16.21 | $14.00 | $15.73 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $15.66 | $16.17 | $14.65 | $14.74 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $14.48 | $14.55 | $13.46 | $13.74 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $13.76 | $14.42 | $13.02 | $13.69 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $13.37 | $13.92 | $13.09 | $13.74 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $13.63 | $14.98 | $13.62 | $14.53 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $14.52 | $14.55 | $11.94 | $12.17 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $12.06 | $13.39 | $12.02 | $13.22 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $13.25 | $15.70 | $13.11 | $14.64 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $14.71 | $15.89 | $14.70 | $15.79 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $15.79 | $17.18 | $15.31 | $16.03 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $16.20 | $16.79 | $15.43 | $15.46 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $15.46 | $15.60 | $14.12 | $14.23 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $14.31 | $14.98 | $14.10 | $14.46 | 0 |
| Apr 29, 2024 – May 3, 2024 | $14.63 | $15.20 | $14.06 | $15.02 | 0 |
| May 6, 2024 – May 10, 2024 | $15.16 | $15.73 | $14.66 | $15.18 | 0 |
| May 13, 2024 – May 17, 2024 | $15.43 | $19.83 | $15.40 | $18.17 | 0 |
| May 20, 2024 – May 24, 2024 | $18.18 | $18.74 | $17.62 | $18.50 | 0 |
| May 27, 2024 – May 31, 2024 | $18.61 | $18.73 | $17.91 | $18.18 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $18.54 | $18.58 | $17.54 | $18.11 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $17.86 | $19.11 | $17.44 | $17.54 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $17.54 | $17.95 | $17.21 | $17.55 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $17.56 | $18.16 | $17.39 | $17.68 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $17.73 | $18.08 | $17.06 | $17.80 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $17.80 | $19.15 | $17.16 | $18.84 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $19.05 | $21.20 | $18.91 | $20.50 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $20.58 | $21.75 | $20.22 | $21.67 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $21.78 | $21.89 | $19.05 | $19.42 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $18.09 | $19.61 | $17.87 | $19.57 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $19.57 | $21.95 | $19.15 | $21.27 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $21.27 | $22.03 | $20.85 | $21.92 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $22.19 | $22.55 | $21.37 | $22.40 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $21.70 | $22.31 | $21.11 | $21.34 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $21.52 | $23.24 | $21.16 | $22.67 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $22.69 | $23.50 | $22.09 | $22.21 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $22.31 | $22.71 | $21.60 | $22.35 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $22.20 | $22.54 | $21.22 | $21.79 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $21.64 | $21.83 | $21.07 | $21.77 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $21.87 | $23.31 | $21.74 | $22.74 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $22.59 | $22.67 | $21.60 | $21.91 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $22.00 | $22.51 | $21.23 | $21.34 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $21.32 | $24.73 | $21.22 | $24.45 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $24.90 | $26.25 | $16.83 | $17.67 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $17.50 | $17.75 | $16.67 | $17.58 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $17.88 | $20.69 | $17.85 | $19.88 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $19.91 | $20.43 | $19.48 | $20.03 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $20.25 | $20.45 | $18.61 | $18.65 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $18.63 | $18.92 | $16.84 | $17.28 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $17.14 | $17.75 | $16.98 | $17.38 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $17.18 | $17.69 | $16.93 | $17.47 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $17.60 | $17.89 | $16.32 | $17.23 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $17.02 | $18.31 | $16.84 | $18.02 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $18.15 | $19.00 | $17.92 | $18.15 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $17.98 | $19.82 | $17.90 | $19.40 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $18.70 | $24.11 | $18.66 | $23.25 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $23.38 | $23.50 | $18.33 | $19.60 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $19.60 | $21.01 | $19.02 | $19.23 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $19.43 | $20.27 | $18.47 | $19.80 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $19.88 | $20.32 | $15.00 | $15.95 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $15.41 | $16.12 | $14.11 | $15.81 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $15.80 | $17.54 | $15.69 | $17.33 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $17.70 | $18.15 | $16.06 | $16.10 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $15.78 | $16.67 | $13.16 | $14.16 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $13.16 | $15.57 | $13.01 | $14.64 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $15.07 | $15.07 | $14.18 | $14.38 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $14.10 | $15.59 | $13.61 | $15.53 | 0 |
| Apr 28, 2025 – May 2, 2025 | $15.60 | $16.07 | $14.71 | $15.55 | 0 |
| May 5, 2025 – May 9, 2025 | $15.25 | $15.85 | $14.78 | $15.47 | 0 |
| May 12, 2025 – May 16, 2025 | $16.00 | $16.49 | $12.38 | $12.71 | 0 |
| May 19, 2025 – May 23, 2025 | $12.45 | $12.79 | $11.60 | $12.02 | 0 |
| May 26, 2025 – May 30, 2025 | $12.12 | $13.04 | $12.12 | $12.35 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $12.32 | $12.81 | $12.04 | $12.63 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $12.78 | $13.26 | $12.06 | $12.09 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $12.29 | $12.56 | $11.83 | $11.85 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $11.85 | $13.08 | $11.69 | $12.57 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $12.66 | $13.70 | $12.48 | $13.45 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $13.28 | $14.21 | $12.98 | $13.09 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $13.07 | $14.43 | $12.90 | $13.75 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $13.87 | $14.44 | $13.40 | $13.75 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $13.66 | $13.74 | $11.37 | $11.42 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $11.48 | $12.03 | $10.63 | $11.36 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $11.48 | $14.53 | $11.32 | $13.70 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $13.79 | $14.18 | $13.02 | $14.16 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $14.02 | $14.40 | $13.83 | $14.11 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $13.72 | $15.02 | $13.11 | $14.68 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $14.55 | $14.62 | $13.86 | $14.05 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $14.28 | $14.50 | $13.77 | $13.86 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $13.64 | $13.84 | $12.65 | $12.91 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $13.04 | $13.56 | $12.58 | $13.27 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $13.50 | $13.52 | $11.58 | $11.71 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $12.03 | $12.64 | $11.65 | $11.99 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $12.13 | $12.95 | $12.10 | $12.69 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $12.82 | $12.90 | $10.65 | $11.01 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $11.00 | $11.01 | $9.95 | $10.18 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $10.39 | $10.81 | $6.66 | $6.98 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $6.98 | $7.35 | $6.43 | $7.16 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $7.10 | $7.95 | $6.78 | $7.69 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $7.42 | $8.47 | $7.39 | $8.22 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $8.26 | $8.65 | $7.79 | $8.48 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $8.54 | $8.55 | $7.68 | $8.03 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $8.07 | $8.46 | $8.00 | $8.03 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $7.98 | $8.19 | $7.74 | $7.98 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $7.96 | $8.56 | $7.96 | $8.45 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $8.32 | $8.36 | $7.16 | $7.16 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $7.00 | $7.79 | $6.87 | $7.42 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $7.42 | $7.45 | $6.63 | $6.86 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $6.79 | $7.16 | $6.45 | $7.11 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $7.08 | $7.39 | $6.09 | $6.11 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $6.15 | $6.52 | $6.06 | $6.27 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $6.22 | $6.66 | $5.95 | $6.26 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $6.01 | $7.84 | $6.00 | $7.55 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $7.29 | $7.62 | $6.70 | $6.92 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $7.00 | $7.40 | $6.72 | $6.91 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $7.03 | $7.23 | $6.53 | $6.62 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $6.63 | $7.02 | $6.45 | $6.84 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $6.80 | $7.64 | $6.45 | $7.40 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $7.34 | $9.03 | $7.34 | $8.85 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $8.87 | $9.39 | $8.29 | $8.71 | 0 |
| Apr 27, 2026 – May 1, 2026 | $8.63 | $9.46 | $8.63 | $9.41 | 0 |
| May 4, 2026 – May 8, 2026 | $9.44 | $9.68 | $8.82 | $9.28 | 0 |
| May 11, 2026 – May 15, 2026 | $9.20 | $10.04 | $7.50 | $7.71 | 0 |
| May 18, 2026 – May 22, 2026 | $7.71 | $7.89 | $6.76 | $7.47 | 0 |
| May 25, 2026 – May 29, 2026 | $7.41 | $7.92 | $7.33 | $7.73 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $7.70 | $8.17 | $6.73 | $6.90 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $6.93 | $7.24 | $6.62 | $7.10 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $7.32 | $7.46 | $6.65 | $6.78 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $6.80 | $7.42 | $6.51 | $7.42 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $7.40 | $8.54 | $7.18 | $8.41 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $8.35 | $8.54 | $8.11 | $8.37 | |