| Jun 26, 2006 – Jun 30, 2006 | $0.29 | $0.32 | $0.29 | $0.32 | |
| Jul 3, 2006 – Jul 7, 2006 | $0.32 | $0.35 | $0.32 | $0.35 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $0.35 | $0.40 | $0.35 | $0.40 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $0.40 | $0.45 | $0.34 | $0.43 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $0.40 | $0.64 | $0.40 | $0.64 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $0.62 | $1.06 | $0.62 | $1.06 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $1.06 | $1.28 | $0.80 | $1.28 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $0.96 | $1.92 | $0.96 | $1.58 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $1.58 | $1.58 | $1.00 | $1.00 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $1.00 | $1.00 | $0.72 | $0.80 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $0.76 | $0.84 | $0.76 | $0.82 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $0.88 | $1.00 | $0.88 | $1.00 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $1.00 | $1.00 | $0.96 | $0.96 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $0.96 | $1.20 | $0.96 | $1.20 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $1.20 | $1.20 | $1.00 | $1.00 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $1.00 | $1.20 | $1.00 | $1.20 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $1.20 | $1.40 | $1.04 | $1.40 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $1.20 | $1.34 | $1.08 | $1.34 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $1.34 | $1.34 | $1.08 | $1.20 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $1.20 | $1.20 | $1.08 | $1.08 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $1.08 | $1.24 | $1.08 | $1.20 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $1.20 | $1.21 | $1.20 | $1.21 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $1.28 | $1.40 | $1.28 | $1.40 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $1.40 | $1.40 | $1.28 | $1.28 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $1.28 | $1.28 | $1.20 | $1.20 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $1.52 | $1.64 | $1.20 | $1.64 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $1.64 | $1.64 | $1.60 | $1.60 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $1.60 | $2.00 | $1.40 | $1.60 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $1.40 | $1.60 | $1.40 | $1.60 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $1.60 | $1.72 | $1.60 | $1.60 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $1.40 | $1.44 | $1.40 | $1.44 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $1.44 | $1.64 | $1.40 | $1.64 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $1.60 | $1.60 | $1.52 | $1.52 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $1.60 | $1.68 | $1.60 | $1.68 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $1.68 | $1.68 | $1.40 | $1.40 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $1.40 | $1.60 | $1.40 | $1.60 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $1.60 | $1.60 | $1.40 | $1.60 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $1.60 | $1.80 | $1.40 | $1.76 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $1.64 | $1.64 | $1.60 | $1.60 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $1.60 | $1.72 | $1.52 | $1.72 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $1.72 | $1.72 | $1.52 | $1.64 | 0 |
| Apr 30, 2007 – May 4, 2007 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| May 7, 2007 – May 11, 2007 | $1.64 | $1.68 | $1.64 | $1.68 | 0 |
| May 14, 2007 – May 18, 2007 | $1.68 | $1.68 | $1.52 | $1.56 | 0 |
| May 21, 2007 – May 25, 2007 | $1.52 | $2.00 | $1.52 | $2.00 | 0 |
| May 28, 2007 – Jun 1, 2007 | $2.00 | $2.08 | $1.72 | $2.00 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $1.84 | $2.20 | $1.64 | $2.20 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $2.20 | $2.20 | $1.80 | $2.04 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $2.04 | $2.04 | $1.76 | $1.92 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $1.80 | $2.40 | $1.80 | $2.40 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $2.40 | $2.40 | $1.88 | $1.88 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $1.88 | $2.40 | $1.88 | $2.32 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $2.32 | $2.48 | $2.08 | $2.08 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $2.08 | $2.48 | $2.08 | $2.20 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $2.20 | $2.40 | $2.20 | $2.40 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $2.40 | $2.80 | $2.08 | $2.80 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $2.00 | $2.80 | $1.80 | $2.80 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $2.80 | $3.00 | $2.00 | $2.92 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $2.92 | $2.92 | $2.80 | $2.80 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $2.80 | $3.20 | $2.60 | $2.60 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $2.60 | $2.80 | $2.44 | $2.52 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $2.52 | $2.81 | $2.52 | $2.78 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $2.76 | $2.99 | $2.64 | $2.72 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $2.68 | $2.80 | $2.68 | $2.80 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $2.68 | $2.80 | $2.00 | $2.00 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $2.16 | $2.40 | $1.92 | $2.40 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $2.56 | $2.56 | $2.12 | $2.12 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $2.12 | $2.20 | $2.12 | $2.12 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $2.12 | $2.20 | $2.00 | $2.20 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $2.20 | $2.60 | $2.00 | $2.60 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $2.80 | $2.80 | $1.84 | $2.48 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $2.40 | $2.80 | $2.40 | $2.60 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $2.40 | $3.04 | $2.40 | $3.00 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $3.00 | $3.21 | $3.00 | $3.21 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $3.21 | $3.40 | $3.19 | $3.40 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $3.60 | $3.76 | $3.40 | $3.48 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $3.40 | $3.40 | $3.00 | $3.40 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $3.40 | $3.60 | $3.40 | $3.60 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $3.60 | $3.60 | $3.20 | $3.20 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $3.20 | $4.72 | $3.00 | $4.72 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $4.72 | $4.80 | $4.20 | $4.60 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $4.20 | $4.20 | $3.60 | $3.60 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $3.40 | $4.20 | $1.92 | $3.40 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $3.40 | $4.20 | $3.40 | $4.20 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $4.60 | $4.60 | $3.20 | $4.00 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $4.00 | $5.20 | $4.00 | $5.20 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $5.20 | $5.20 | $4.20 | $4.20 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $4.20 | $4.40 | $4.00 | $4.40 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $4.40 | $4.40 | $3.80 | $4.20 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $3.82 | $4.04 | $3.80 | $4.00 | 0 |
| Apr 28, 2008 – May 2, 2008 | $4.00 | $4.48 | $4.00 | $4.40 | 0 |
| May 5, 2008 – May 9, 2008 | $4.20 | $4.20 | $3.99 | $4.00 | 0 |
| May 12, 2008 – May 16, 2008 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| May 19, 2008 – May 23, 2008 | $4.00 | $4.00 | $3.20 | $3.80 | 0 |
| May 26, 2008 – May 30, 2008 | $3.40 | $3.80 | $3.20 | $3.28 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $3.48 | $3.48 | $1.60 | $1.60 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $1.60 | $2.20 | $1.60 | $2.20 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $2.20 | $2.20 | $2.08 | $2.08 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $1.64 | $2.52 | $1.60 | $2.32 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $1.68 | $1.68 | $1.60 | $1.60 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $1.60 | $1.60 | $1.59 | $1.60 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $1.60 | $2.20 | $1.60 | $2.20 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $2.00 | $2.00 | $1.80 | $2.00 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $2.00 | $2.00 | $1.40 | $1.84 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $1.60 | $1.68 | $1.60 | $1.68 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $1.76 | $1.92 | $1.66 | $1.90 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $1.84 | $1.84 | $0.92 | $1.72 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $1.72 | $1.72 | $0.80 | $1.68 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $1.68 | $1.92 | $1.24 | $1.92 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $1.92 | $2.40 | $1.40 | $1.76 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $1.40 | $1.79 | $1.40 | $1.76 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $1.76 | $1.76 | $1.20 | $1.20 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $1.20 | $1.52 | $1.20 | $1.52 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $1.52 | $1.52 | $0.60 | $0.80 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $0.80 | $1.20 | $0.48 | $1.20 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $2.00 | $3.00 | $2.00 | $3.00 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $3.00 | $3.50 | $2.02 | $3.50 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $3.50 | $3.50 | $2.10 | $2.40 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $2.40 | $3.50 | $2.40 | $3.50 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $3.50 | $3.50 | $2.10 | $2.90 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $2.90 | $2.90 | $2.10 | $2.80 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $2.80 | $2.80 | $1.60 | $2.80 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $2.80 | $5.05 | $1.40 | $5.05 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $5.05 | $5.05 | $2.55 | $2.55 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $2.50 | $4.45 | $2.50 | $4.25 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $4.25 | $4.40 | $3.00 | $4.40 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $4.40 | $4.45 | $3.25 | $4.45 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $4.00 | $4.55 | $4.00 | $4.55 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $4.55 | $4.55 | $4.00 | $4.25 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $4.25 | $4.25 | $3.25 | $3.25 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $3.25 | $4.45 | $2.50 | $4.45 | 0 |
| Apr 27, 2009 – May 1, 2009 | $4.45 | $4.50 | $2.05 | $2.25 | 0 |
| May 4, 2009 – May 8, 2009 | $2.25 | $2.50 | $1.55 | $1.55 | 0 |
| May 11, 2009 – May 15, 2009 | $1.55 | $2.75 | $1.55 | $2.75 | 0 |
| May 18, 2009 – May 22, 2009 | $2.50 | $2.75 | $2.50 | $2.50 | 0 |
| May 25, 2009 – May 29, 2009 | $2.50 | $3.75 | $2.50 | $3.00 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $4.50 | $4.50 | $2.25 | $2.95 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $3.00 | $3.00 | $2.30 | $3.00 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $2.35 | $3.75 | $2.35 | $3.05 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $3.00 | $3.00 | $2.10 | $2.95 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $2.95 | $2.95 | $2.75 | $2.75 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $2.75 | $2.75 | $2.10 | $2.10 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $2.10 | $2.75 | $2.10 | $2.75 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $2.25 | $2.75 | $2.10 | $2.10 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $2.10 | $2.10 | $2.05 | $2.05 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $2.05 | $2.05 | $1.95 | $1.95 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $1.95 | $2.05 | $1.95 | $2.00 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $2.05 | $2.05 | $2.00 | $2.00 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $2.25 | $2.25 | $2.00 | $2.25 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $2.25 | $2.50 | $2.25 | $2.25 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $2.25 | $2.50 | $2.10 | $2.50 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $2.50 | $2.50 | $2.25 | $2.25 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $2.40 | $2.50 | $2.35 | $2.35 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $2.35 | $2.55 | $2.25 | $2.50 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $2.45 | $2.50 | $2.05 | $2.20 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $2.20 | $2.75 | $2.10 | $2.45 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $2.50 | $2.50 | $2.20 | $2.20 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $2.20 | $2.50 | $2.20 | $2.50 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $2.40 | $2.50 | $2.40 | $2.40 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $2.40 | $2.40 | $1.80 | $1.80 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $1.80 | $1.80 | $1.75 | $1.75 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $1.75 | $2.50 | $1.75 | $2.50 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $1.90 | $2.50 | $1.90 | $1.90 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $1.90 | $2.50 | $1.90 | $2.50 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $1.90 | $2.25 | $1.90 | $1.90 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $2.25 | $2.25 | $1.90 | $1.90 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $2.25 | $2.25 | $1.50 | $2.00 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $2.00 | $2.00 | $1.50 | $1.50 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $2.00 | $2.00 | $1.50 | $1.50 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $1.50 | $1.50 | $1.05 | $1.50 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $1.50 | $1.50 | $1.05 | $1.45 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $1.45 | $1.50 | $1.45 | $1.50 | 0 |
| May 3, 2010 – May 7, 2010 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| May 10, 2010 – May 14, 2010 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| May 17, 2010 – May 21, 2010 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| May 24, 2010 – May 28, 2010 | $1.00 | $1.75 | $1.00 | $1.75 | 0 |
| May 31, 2010 – Jun 4, 2010 | $1.75 | $1.75 | $1.00 | $1.00 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $1.00 | $1.15 | $0.75 | $1.15 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $1.00 | $1.75 | $1.00 | $1.75 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $2.00 | $2.00 | $1.20 | $1.75 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $1.75 | $2.00 | $1.75 | $1.75 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $1.75 | $1.75 | $1.00 | $1.75 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $1.75 | $1.75 | $1.00 | $1.70 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $1.70 | $2.00 | $1.55 | $1.70 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $1.70 | $3.20 | $1.50 | $2.15 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $2.15 | $2.15 | $1.95 | $1.95 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $1.95 | $1.95 | $1.40 | $1.70 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $1.70 | $1.70 | $1.05 | $1.60 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $1.05 | $1.70 | $1.05 | $1.70 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $1.70 | $1.70 | $1.15 | $1.15 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $1.15 | $1.70 | $1.15 | $1.70 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $1.70 | $1.70 | $1.15 | $1.70 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $1.70 | $1.70 | $1.50 | $1.70 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $1.70 | $1.70 | $1.15 | $1.70 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $1.70 | $1.70 | $1.15 | $1.60 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $1.60 | $1.60 | $1.15 | $1.45 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $1.15 | $1.40 | $1.15 | $1.40 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $1.15 | $1.40 | $0.75 | $1.40 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $1.40 | $1.40 | $1.20 | $1.25 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $1.25 | $1.35 | $1.00 | $1.25 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $1.25 | $1.25 | $0.85 | $1.10 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $0.85 | $1.25 | $0.85 | $1.20 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $1.20 | $2.25 | $1.15 | $2.20 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $2.20 | $2.50 | $2.05 | $2.30 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $2.30 | $3.70 | $2.20 | $2.45 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $3.00 | $3.00 | $2.40 | $2.95 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $2.75 | $2.95 | $2.50 | $2.50 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $2.75 | $2.75 | $2.25 | $2.50 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $2.50 | $2.50 | $2.25 | $2.25 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $2.35 | $2.60 | $2.05 | $2.35 | 0 |
| May 2, 2011 – May 6, 2011 | $2.00 | $2.40 | $1.50 | $2.40 | 0 |
| May 9, 2011 – May 13, 2011 | $2.40 | $2.40 | $2.00 | $2.15 | 0 |
| May 16, 2011 – May 20, 2011 | $2.15 | $2.20 | $1.55 | $1.95 | 0 |
| May 23, 2011 – May 27, 2011 | $1.95 | $2.40 | $1.75 | $2.10 | 0 |
| May 30, 2011 – Jun 3, 2011 | $2.20 | $2.45 | $2.15 | $2.25 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $2.25 | $3.20 | $2.00 | $2.40 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $2.40 | $2.45 | $2.15 | $2.15 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $2.25 | $2.35 | $2.25 | $2.30 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $2.30 | $2.35 | $2.15 | $2.30 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $2.30 | $2.95 | $2.30 | $2.95 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $2.90 | $3.75 | $2.75 | $3.00 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $3.00 | $3.65 | $2.75 | $3.15 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $3.10 | $4.25 | $2.85 | $3.75 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $3.75 | $3.75 | $2.85 | $3.60 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $2.75 | $3.75 | $2.75 | $3.70 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $3.70 | $3.70 | $2.95 | $3.30 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $3.25 | $3.50 | $2.75 | $3.20 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $3.00 | $3.25 | $2.30 | $3.25 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $3.25 | $3.40 | $2.60 | $3.40 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $3.30 | $3.30 | $2.65 | $2.70 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $2.80 | $3.25 | $2.60 | $3.25 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $3.15 | $3.25 | $2.85 | $3.25 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $2.90 | $3.25 | $2.85 | $3.00 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $2.85 | $3.25 | $2.75 | $3.00 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $3.00 | $3.25 | $2.85 | $3.25 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $3.00 | $3.25 | $2.50 | $3.25 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $3.25 | $3.25 | $2.60 | $3.15 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $3.15 | $3.25 | $3.15 | $3.25 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $3.25 | $3.25 | $3.00 | $3.25 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $3.25 | $3.25 | $2.15 | $3.15 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $2.95 | $3.10 | $2.85 | $3.10 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $3.10 | $3.15 | $2.45 | $3.00 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $3.00 | $3.15 | $2.85 | $3.15 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $3.15 | $3.15 | $2.85 | $3.10 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $3.15 | $3.50 | $2.10 | $3.25 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $3.25 | $4.00 | $3.25 | $3.50 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $3.50 | $3.75 | $2.85 | $3.25 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $3.75 | $3.75 | $3.25 | $3.50 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $3.35 | $3.35 | $2.90 | $3.25 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $3.25 | $3.75 | $3.25 | $3.75 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $3.85 | $4.00 | $3.15 | $3.50 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $3.75 | $4.35 | $3.75 | $4.25 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $3.85 | $4.30 | $3.50 | $3.75 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $3.50 | $3.75 | $3.25 | $3.75 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $3.50 | $3.75 | $3.30 | $3.50 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $4.00 | $4.50 | $3.75 | $4.25 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $4.25 | $4.95 | $4.25 | $4.70 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $4.50 | $4.75 | $4.20 | $4.70 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $4.70 | $4.75 | $4.60 | $4.75 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $4.60 | $5.10 | $4.40 | $5.00 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $5.00 | $5.25 | $4.45 | $5.05 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $5.05 | $5.05 | $4.60 | $4.90 | 0 |
| Apr 30, 2012 – May 4, 2012 | $4.90 | $5.00 | $4.50 | $5.00 | 0 |
| May 7, 2012 – May 11, 2012 | $5.00 | $5.00 | $4.50 | $4.65 | 0 |
| May 14, 2012 – May 18, 2012 | $4.65 | $4.90 | $4.40 | $4.70 | 0 |
| May 21, 2012 – May 25, 2012 | $4.70 | $4.70 | $3.75 | $4.50 | 0 |
| May 28, 2012 – Jun 1, 2012 | $4.50 | $4.50 | $3.70 | $4.25 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $3.75 | $4.45 | $3.75 | $4.15 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $4.15 | $4.15 | $3.65 | $3.95 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $3.95 | $3.95 | $3.60 | $3.60 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $3.60 | $4.25 | $3.60 | $3.75 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $3.75 | $4.00 | $3.25 | $3.95 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $3.90 | $4.05 | $3.75 | $4.05 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $4.05 | $4.25 | $3.90 | $4.00 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $3.75 | $4.05 | $3.60 | $4.05 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $3.75 | $4.05 | $3.60 | $3.90 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $3.75 | $4.00 | $3.60 | $3.85 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $3.85 | $4.05 | $3.65 | $4.00 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $4.00 | $4.25 | $3.75 | $4.25 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $4.25 | $4.25 | $3.80 | $4.25 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $4.25 | $4.25 | $3.85 | $4.10 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $4.10 | $4.25 | $3.75 | $4.20 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $4.20 | $4.20 | $3.85 | $4.10 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $4.10 | $4.15 | $3.85 | $4.10 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $4.10 | $4.10 | $3.95 | $4.10 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $4.10 | $4.15 | $4.05 | $4.05 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $4.05 | $4.15 | $3.15 | $3.95 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $3.75 | $3.95 | $3.60 | $3.80 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $3.75 | $4.00 | $3.75 | $4.00 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $3.90 | $4.05 | $3.75 | $3.95 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $3.80 | $3.80 | $3.40 | $3.75 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $3.75 | $3.80 | $3.15 | $3.50 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $3.70 | $4.00 | $3.40 | $3.50 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $3.50 | $4.20 | $3.50 | $3.90 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $4.00 | $4.00 | $3.40 | $3.60 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $3.45 | $3.75 | $3.25 | $3.65 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $3.50 | $3.70 | $3.00 | $3.65 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $3.65 | $4.00 | $3.65 | $3.75 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $3.95 | $3.95 | $3.55 | $3.55 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $3.55 | $3.90 | $3.30 | $3.55 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $3.80 | $3.80 | $3.40 | $3.80 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $3.80 | $3.85 | $3.60 | $3.70 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $3.75 | $3.75 | $3.55 | $3.55 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $3.50 | $3.75 | $3.45 | $3.55 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $3.60 | $4.25 | $3.45 | $4.25 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $4.25 | $4.55 | $4.10 | $4.50 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $4.50 | $4.90 | $3.70 | $4.50 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $4.50 | $4.70 | $4.25 | $4.65 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $4.60 | $4.60 | $4.05 | $4.50 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $4.45 | $4.70 | $4.15 | $4.65 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $4.50 | $4.55 | $3.95 | $4.20 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $4.25 | $4.55 | $3.80 | $4.40 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $6.00 | $6.00 | $4.00 | $4.50 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $4.50 | $4.75 | $4.00 | $4.50 | 0 |
| Apr 29, 2013 – May 3, 2013 | $4.35 | $4.75 | $4.24 | $4.30 | 0 |
| May 6, 2013 – May 10, 2013 | $4.15 | $4.30 | $4.00 | $4.20 | 0 |
| May 13, 2013 – May 17, 2013 | $4.10 | $4.20 | $3.90 | $3.90 | 0 |
| May 20, 2013 – May 24, 2013 | $3.95 | $4.24 | $3.95 | $4.00 | 0 |
| May 27, 2013 – May 31, 2013 | $4.00 | $4.80 | $3.80 | $4.48 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $4.45 | $4.65 | $4.25 | $4.39 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $4.40 | $4.75 | $4.35 | $4.45 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $4.47 | $4.94 | $4.27 | $4.27 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $4.49 | $4.94 | $4.17 | $4.45 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $4.36 | $4.79 | $4.20 | $4.27 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $4.25 | $4.38 | $3.40 | $4.16 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $4.24 | $4.32 | $3.61 | $4.00 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $3.99 | $4.15 | $3.44 | $3.84 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $3.79 | $4.00 | $3.39 | $3.79 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $3.72 | $3.92 | $3.50 | $3.76 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $3.80 | $3.85 | $2.34 | $2.47 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $2.47 | $2.55 | $2.31 | $2.53 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $2.53 | $2.53 | $2.35 | $2.41 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $2.45 | $2.48 | $2.38 | $2.41 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $2.55 | $2.85 | $2.50 | $2.63 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $2.57 | $2.84 | $2.57 | $2.75 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $2.76 | $2.88 | $2.58 | $2.73 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $2.71 | $2.84 | $2.59 | $2.75 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $2.65 | $2.78 | $2.55 | $2.67 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $2.62 | $2.98 | $2.62 | $2.89 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $2.96 | $3.29 | $2.80 | $3.14 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $3.14 | $3.14 | $2.68 | $2.72 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $2.87 | $2.95 | $2.42 | $2.84 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $2.80 | $2.93 | $2.58 | $2.80 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $2.72 | $3.05 | $2.59 | $2.69 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $2.70 | $2.74 | $2.50 | $2.61 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $2.64 | $2.65 | $2.36 | $2.43 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $2.50 | $2.50 | $2.28 | $2.39 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $2.40 | $2.80 | $2.31 | $2.52 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $2.61 | $2.92 | $2.40 | $2.57 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $2.71 | $2.80 | $2.55 | $2.77 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $2.80 | $3.10 | $2.60 | $2.99 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $3.00 | $3.44 | $2.67 | $3.19 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $3.29 | $3.95 | $3.06 | $3.71 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $3.67 | $4.25 | $3.34 | $4.17 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $4.20 | $4.20 | $3.75 | $3.87 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $4.09 | $4.29 | $3.93 | $4.01 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $4.08 | $4.38 | $4.01 | $4.12 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $4.14 | $4.89 | $4.00 | $4.86 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $4.80 | $4.85 | $4.05 | $4.24 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $4.19 | $4.24 | $3.80 | $3.92 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $3.98 | $4.25 | $3.88 | $4.15 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $4.12 | $4.34 | $3.63 | $4.01 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $4.13 | $4.13 | $3.51 | $3.70 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $3.65 | $3.72 | $3.37 | $3.50 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $3.53 | $3.55 | $3.11 | $3.48 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $3.52 | $4.07 | $3.50 | $4.01 | 0 |
| Apr 28, 2014 – May 2, 2014 | $3.95 | $4.05 | $3.61 | $3.76 | 0 |
| May 5, 2014 – May 9, 2014 | $3.80 | $3.80 | $3.11 | $3.25 | 0 |
| May 12, 2014 – May 16, 2014 | $3.24 | $3.73 | $3.24 | $3.61 | 0 |
| May 19, 2014 – May 23, 2014 | $3.62 | $3.88 | $3.55 | $3.81 | 0 |
| May 26, 2014 – May 30, 2014 | $3.83 | $3.89 | $3.62 | $3.68 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $3.67 | $3.67 | $3.30 | $3.37 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $3.38 | $3.76 | $3.24 | $3.58 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $3.60 | $3.89 | $3.48 | $3.80 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $3.80 | $4.12 | $3.70 | $4.12 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $4.18 | $4.25 | $3.81 | $4.25 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $4.23 | $4.23 | $3.63 | $3.66 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $3.73 | $4.09 | $3.66 | $3.95 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $3.96 | $4.13 | $3.87 | $3.90 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $3.95 | $3.95 | $3.33 | $3.45 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $3.48 | $3.68 | $3.15 | $3.34 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $3.35 | $4.14 | $3.09 | $3.81 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $3.77 | $6.00 | $3.75 | $5.85 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $5.79 | $5.79 | $4.99 | $5.45 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $5.50 | $5.50 | $5.00 | $5.22 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $5.22 | $6.47 | $4.61 | $5.41 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $5.19 | $5.43 | $4.85 | $4.95 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $4.85 | $5.14 | $4.66 | $4.78 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $4.67 | $5.00 | $4.03 | $4.36 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $4.36 | $4.46 | $3.80 | $4.08 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $4.11 | $4.60 | $3.83 | $4.38 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $4.39 | $4.49 | $3.64 | $3.77 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $3.73 | $3.96 | $3.60 | $3.83 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $3.84 | $3.90 | $3.14 | $3.63 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $3.62 | $3.63 | $2.92 | $3.19 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $3.15 | $3.30 | $3.01 | $3.17 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $3.12 | $3.20 | $2.96 | $3.06 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $3.04 | $3.59 | $2.93 | $3.51 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $3.50 | $3.53 | $3.21 | $3.51 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $3.51 | $3.63 | $3.26 | $3.33 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $3.30 | $3.51 | $3.07 | $3.22 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $3.26 | $3.55 | $3.17 | $3.55 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $3.51 | $3.55 | $3.10 | $3.25 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $3.25 | $3.52 | $2.93 | $3.26 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $3.10 | $3.50 | $2.88 | $2.89 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $2.85 | $3.45 | $2.75 | $3.33 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $3.45 | $3.45 | $2.96 | $3.17 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $3.31 | $3.56 | $3.04 | $3.53 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $3.30 | $3.59 | $3.19 | $3.32 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $3.36 | $4.00 | $3.20 | $3.61 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $3.55 | $4.16 | $3.55 | $3.94 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $3.97 | $4.01 | $3.63 | $3.77 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $3.71 | $4.05 | $3.25 | $3.51 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $3.55 | $3.63 | $3.09 | $3.17 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $3.15 | $3.44 | $3.07 | $3.34 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $3.30 | $3.60 | $3.22 | $3.59 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $3.62 | $4.20 | $3.55 | $4.03 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $4.01 | $4.06 | $3.73 | $3.83 | 0 |
| Apr 27, 2015 – May 1, 2015 | $3.85 | $3.97 | $3.41 | $3.52 | 0 |
| May 4, 2015 – May 8, 2015 | $3.50 | $3.96 | $3.48 | $3.85 | 0 |
| May 11, 2015 – May 15, 2015 | $3.86 | $3.88 | $3.62 | $3.82 | 0 |
| May 18, 2015 – May 22, 2015 | $3.88 | $4.31 | $3.77 | $4.23 | 0 |
| May 25, 2015 – May 29, 2015 | $4.21 | $4.39 | $4.06 | $4.18 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $4.18 | $4.18 | $3.79 | $4.03 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $4.02 | $4.34 | $3.50 | $3.59 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $3.53 | $3.58 | $3.00 | $3.13 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $3.18 | $3.49 | $3.15 | $3.32 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $3.34 | $3.40 | $2.87 | $2.88 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $2.85 | $3.08 | $2.58 | $2.96 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $2.97 | $3.02 | $2.65 | $2.69 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $2.70 | $2.70 | $2.52 | $2.54 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $2.54 | $2.81 | $2.30 | $2.43 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $2.43 | $2.66 | $2.21 | $2.55 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $2.55 | $2.59 | $2.21 | $2.36 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $2.34 | $2.46 | $2.23 | $2.36 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $2.25 | $2.44 | $2.20 | $2.43 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $2.41 | $2.64 | $2.10 | $2.10 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $2.14 | $2.30 | $1.91 | $2.06 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $2.06 | $2.20 | $1.90 | $2.11 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $2.17 | $2.17 | $1.68 | $1.77 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $1.76 | $1.90 | $1.59 | $1.77 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $1.79 | $1.97 | $1.75 | $1.75 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $1.75 | $1.78 | $1.58 | $1.64 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $1.62 | $1.80 | $1.48 | $1.68 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $1.70 | $1.80 | $1.62 | $1.66 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $1.63 | $1.68 | $1.48 | $1.61 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $1.61 | $1.66 | $1.42 | $1.43 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $1.43 | $1.55 | $1.39 | $1.49 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $1.50 | $1.55 | $1.47 | $1.49 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $1.49 | $1.56 | $1.47 | $1.50 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $1.50 | $1.58 | $1.35 | $1.35 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $1.35 | $1.60 | $1.11 | $1.48 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $1.50 | $1.56 | $1.30 | $1.47 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $1.46 | $1.46 | $1.29 | $1.33 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $1.31 | $1.46 | $1.19 | $1.20 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $1.20 | $1.22 | $1.05 | $1.09 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $1.10 | $1.15 | $0.85 | $1.09 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $1.05 | $1.33 | $1.00 | $1.32 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $1.33 | $1.44 | $1.15 | $1.25 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $1.24 | $1.43 | $1.11 | $1.21 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $1.20 | $1.22 | $1.05 | $1.14 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $1.14 | $1.15 | $1.00 | $1.12 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $1.14 | $1.38 | $1.09 | $1.35 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $1.32 | $1.49 | $1.21 | $1.34 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $1.32 | $1.35 | $0.97 | $1.16 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $1.16 | $1.19 | $1.01 | $1.10 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $1.10 | $1.24 | $1.09 | $1.15 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $1.16 | $1.19 | $1.01 | $1.03 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $1.03 | $1.04 | $0.83 | $1.00 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $1.00 | $1.02 | $0.95 | $0.97 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $0.95 | $1.00 | $0.84 | $0.86 | 0 |
| May 2, 2016 – May 6, 2016 | $0.87 | $0.91 | $0.73 | $0.85 | 0 |
| May 9, 2016 – May 13, 2016 | $0.85 | $0.91 | $0.80 | $0.82 | 0 |
| May 16, 2016 – May 20, 2016 | $0.84 | $0.87 | $0.73 | $0.80 | 0 |
| May 23, 2016 – May 27, 2016 | $0.80 | $1.19 | $0.77 | $1.06 | 0 |
| May 30, 2016 – Jun 3, 2016 | $1.06 | $1.12 | $0.98 | $1.06 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $1.05 | $1.12 | $1.00 | $1.00 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $1.02 | $1.15 | $0.95 | $1.09 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $1.10 | $1.16 | $0.98 | $1.05 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $1.03 | $1.10 | $0.98 | $1.05 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $1.04 | $1.16 | $1.00 | $1.12 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $1.14 | $1.16 | $1.05 | $1.12 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $1.13 | $1.38 | $1.11 | $1.24 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $1.22 | $1.28 | $1.10 | $1.12 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $1.11 | $1.20 | $1.01 | $1.11 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $1.12 | $1.18 | $0.87 | $1.03 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $1.03 | $1.06 | $0.96 | $1.01 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $1.02 | $1.15 | $0.99 | $1.13 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $1.13 | $1.56 | $1.12 | $1.44 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $1.43 | $1.51 | $1.35 | $1.38 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $1.37 | $1.38 | $1.23 | $1.28 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $1.29 | $1.32 | $0.98 | $1.00 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $1.00 | $1.07 | $0.91 | $1.05 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $1.06 | $1.08 | $0.98 | $1.01 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $1.01 | $1.02 | $0.81 | $0.83 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $0.84 | $0.90 | $0.73 | $0.83 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $0.83 | $0.86 | $0.71 | $0.72 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $0.72 | $0.72 | $0.56 | $0.65 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $0.63 | $0.78 | $0.60 | $0.78 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $0.80 | $0.93 | $0.72 | $0.93 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $0.94 | $0.94 | $0.85 | $0.88 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $0.88 | $0.91 | $0.70 | $0.70 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $0.70 | $0.70 | $0.59 | $0.65 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $0.65 | $0.78 | $0.64 | $0.68 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $0.67 | $0.78 | $0.64 | $0.68 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $0.70 | $0.72 | $0.65 | $0.68 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $0.70 | $0.75 | $0.67 | $0.68 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $0.70 | $0.75 | $0.68 | $0.70 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $0.70 | $0.72 | $0.67 | $0.69 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $0.67 | $0.72 | $0.65 | $0.70 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $0.70 | $0.87 | $0.67 | $0.69 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $0.72 | $0.75 | $0.69 | $0.73 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $0.73 | $0.81 | $0.69 | $0.81 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $0.80 | $0.86 | $0.75 | $0.82 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $0.82 | $0.93 | $0.79 | $0.90 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $0.90 | $0.91 | $0.77 | $0.89 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $0.94 | $0.95 | $0.78 | $0.91 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $0.90 | $0.97 | $0.85 | $0.92 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $0.92 | $0.99 | $0.86 | $0.94 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $0.95 | $0.97 | $0.91 | $0.94 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $0.95 | $0.95 | $0.91 | $0.93 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $0.92 | $0.95 | $0.88 | $0.94 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $0.94 | $1.13 | $0.94 | $1.13 | 0 |
| May 1, 2017 – May 5, 2017 | $1.15 | $1.19 | $1.09 | $1.17 | 0 |
| May 8, 2017 – May 12, 2017 | $1.15 | $1.26 | $1.15 | $1.20 | 0 |
| May 15, 2017 – May 19, 2017 | $1.20 | $1.21 | $1.02 | $1.20 | 0 |
| May 22, 2017 – May 26, 2017 | $1.19 | $1.20 | $1.07 | $1.18 | 0 |
| May 29, 2017 – Jun 2, 2017 | $1.17 | $1.17 | $1.04 | $1.06 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $1.05 | $1.05 | $0.94 | $1.04 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $1.01 | $1.10 | $0.95 | $1.04 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $1.03 | $1.13 | $0.98 | $1.09 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $1.10 | $1.11 | $1.00 | $1.03 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $1.02 | $1.07 | $0.99 | $1.05 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $1.04 | $1.10 | $0.99 | $1.09 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $1.08 | $1.15 | $1.05 | $1.08 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $1.10 | $1.15 | $1.04 | $1.10 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $1.09 | $1.13 | $1.05 | $1.09 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $1.09 | $1.20 | $1.04 | $1.09 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $1.10 | $1.25 | $1.08 | $1.22 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $1.22 | $1.25 | $1.15 | $1.20 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $1.20 | $1.20 | $1.12 | $1.17 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $1.18 | $1.38 | $1.11 | $1.34 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $1.40 | $1.40 | $1.33 | $1.37 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $1.36 | $1.38 | $1.34 | $1.36 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $1.36 | $1.53 | $1.30 | $1.51 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $1.51 | $1.58 | $1.49 | $1.55 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $1.55 | $1.64 | $1.53 | $1.61 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $1.61 | $1.61 | $1.33 | $1.44 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $1.43 | $1.58 | $1.41 | $1.58 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $1.57 | $1.61 | $1.51 | $1.58 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $1.56 | $1.62 | $1.44 | $1.48 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $1.49 | $1.79 | $1.49 | $1.76 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $1.82 | $1.90 | $1.70 | $1.79 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $1.79 | $1.92 | $1.54 | $1.69 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $1.69 | $1.75 | $1.60 | $1.66 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $1.65 | $1.98 | $1.65 | $1.79 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $1.81 | $1.87 | $1.75 | $1.83 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $1.82 | $1.87 | $1.75 | $1.79 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $1.80 | $1.98 | $1.77 | $1.96 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $2.01 | $2.07 | $1.89 | $1.99 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $2.00 | $2.15 | $1.91 | $2.10 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $2.12 | $2.15 | $2.00 | $2.03 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $2.15 | $2.25 | $1.96 | $1.98 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $1.95 | $2.23 | $1.82 | $2.09 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $2.13 | $2.51 | $2.08 | $2.43 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $2.46 | $2.56 | $2.23 | $2.35 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $2.36 | $2.40 | $2.21 | $2.32 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $2.30 | $2.37 | $2.24 | $2.35 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $2.35 | $2.59 | $2.34 | $2.49 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $2.49 | $2.50 | $2.23 | $2.28 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $2.31 | $2.32 | $1.92 | $2.01 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $1.98 | $2.25 | $1.87 | $2.09 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $2.11 | $2.16 | $1.67 | $1.70 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $1.70 | $1.83 | $1.63 | $1.70 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $1.69 | $1.80 | $1.56 | $1.61 | 0 |
| Apr 30, 2018 – May 4, 2018 | $1.61 | $1.74 | $1.54 | $1.66 | 0 |
| May 7, 2018 – May 11, 2018 | $1.67 | $1.73 | $1.63 | $1.69 | 0 |
| May 14, 2018 – May 18, 2018 | $1.69 | $1.84 | $1.54 | $1.80 | 0 |
| May 21, 2018 – May 25, 2018 | $1.82 | $1.84 | $1.61 | $1.62 | 0 |
| May 28, 2018 – Jun 1, 2018 | $1.61 | $1.93 | $1.60 | $1.81 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $1.84 | $1.87 | $1.65 | $1.70 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $1.72 | $1.90 | $1.41 | $1.62 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $1.62 | $1.74 | $1.53 | $1.56 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $1.52 | $1.73 | $1.47 | $1.51 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $1.48 | $1.54 | $1.41 | $1.49 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $1.49 | $1.58 | $1.40 | $1.42 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $1.43 | $1.49 | $1.33 | $1.44 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $1.44 | $1.47 | $1.30 | $1.31 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $1.30 | $1.60 | $1.30 | $1.57 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $1.58 | $1.58 | $1.40 | $1.55 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $1.55 | $1.55 | $1.41 | $1.44 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $1.43 | $1.51 | $1.36 | $1.39 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $1.39 | $1.49 | $1.39 | $1.40 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $1.40 | $1.41 | $1.29 | $1.33 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $1.33 | $1.37 | $1.20 | $1.27 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $1.20 | $1.29 | $1.12 | $1.25 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $1.24 | $1.32 | $1.20 | $1.24 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $1.20 | $1.43 | $1.16 | $1.36 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $1.37 | $1.37 | $1.21 | $1.23 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $1.24 | $1.45 | $1.22 | $1.33 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $1.37 | $1.39 | $1.23 | $1.24 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $1.24 | $1.41 | $1.24 | $1.35 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $1.36 | $2.00 | $1.36 | $1.70 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $1.76 | $1.76 | $1.57 | $1.64 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $1.65 | $1.73 | $1.58 | $1.60 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $1.61 | $1.95 | $1.54 | $1.93 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $1.98 | $2.05 | $1.87 | $1.89 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $1.86 | $2.11 | $1.86 | $2.00 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $2.00 | $2.03 | $1.61 | $1.66 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $1.63 | $1.86 | $1.61 | $1.85 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $1.87 | $2.17 | $1.79 | $2.15 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $2.17 | $2.37 | $2.08 | $2.21 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $2.18 | $2.23 | $1.94 | $2.12 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $2.12 | $2.26 | $2.07 | $2.19 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $2.18 | $2.36 | $2.09 | $2.21 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $2.21 | $2.61 | $2.10 | $2.54 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $2.59 | $3.23 | $2.59 | $3.05 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $3.08 | $3.25 | $2.65 | $3.20 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $3.21 | $3.35 | $3.01 | $3.27 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $3.35 | $3.44 | $3.04 | $3.10 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $3.12 | $3.25 | $3.02 | $3.06 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $3.15 | $3.97 | $3.10 | $3.60 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $3.59 | $3.59 | $3.07 | $3.50 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $3.56 | $3.85 | $3.48 | $3.57 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $3.64 | $3.90 | $3.40 | $3.49 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $3.46 | $3.67 | $3.30 | $3.43 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $3.43 | $3.66 | $3.43 | $3.60 | 0 |
| Apr 29, 2019 – May 3, 2019 | $3.64 | $4.18 | $3.59 | $4.07 | 0 |
| May 6, 2019 – May 10, 2019 | $3.96 | $4.13 | $3.65 | $3.82 | 0 |
| May 13, 2019 – May 17, 2019 | $3.73 | $4.12 | $3.65 | $3.96 | 0 |
| May 20, 2019 – May 24, 2019 | $3.93 | $4.02 | $3.81 | $3.86 | 0 |
| May 27, 2019 – May 31, 2019 | $3.84 | $3.94 | $3.62 | $3.77 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $3.81 | $4.93 | $3.63 | $4.75 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $4.79 | $4.96 | $4.36 | $4.72 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $4.73 | $4.85 | $4.46 | $4.73 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $4.73 | $5.16 | $4.50 | $5.00 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $5.05 | $5.41 | $4.86 | $5.26 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $5.22 | $5.39 | $5.01 | $5.21 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $5.23 | $5.54 | $5.04 | $5.05 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $5.08 | $5.48 | $4.58 | $5.22 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $5.23 | $5.77 | $5.06 | $5.58 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $5.60 | $6.39 | $5.03 | $6.33 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $6.23 | $6.98 | $5.82 | $6.52 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $6.90 | $7.81 | $6.42 | $7.22 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $7.47 | $7.84 | $6.85 | $7.61 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $7.56 | $7.69 | $7.25 | $7.27 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $7.28 | $7.28 | $6.13 | $6.66 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $6.56 | $7.08 | $6.45 | $6.95 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $6.99 | $7.33 | $5.78 | $6.26 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $6.12 | $6.66 | $5.95 | $6.47 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $6.42 | $6.55 | $6.03 | $6.42 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $6.45 | $6.66 | $6.25 | $6.56 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $6.55 | $7.37 | $6.53 | $7.23 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $7.25 | $7.78 | $6.82 | $7.04 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $7.12 | $7.29 | $6.31 | $7.07 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $7.20 | $8.51 | $6.93 | $7.96 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $7.97 | $8.73 | $7.77 | $8.37 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $8.44 | $9.13 | $7.97 | $8.88 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $9.00 | $9.02 | $8.05 | $8.35 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $8.33 | $8.64 | $7.28 | $7.34 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $7.40 | $8.07 | $7.40 | $7.56 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $7.57 | $8.24 | $7.34 | $7.40 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $7.42 | $7.50 | $6.91 | $7.35 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $7.30 | $7.61 | $7.18 | $7.23 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $7.25 | $7.94 | $7.20 | $7.57 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $7.55 | $7.72 | $7.00 | $7.16 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $6.98 | $7.15 | $6.21 | $6.24 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $6.24 | $6.73 | $5.94 | $6.00 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $6.09 | $7.37 | $5.80 | $6.77 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $6.73 | $7.06 | $6.51 | $6.80 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $6.47 | $6.57 | $5.42 | $6.13 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $6.05 | $7.28 | $5.70 | $6.70 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $6.00 | $6.74 | $4.24 | $4.77 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $3.98 | $4.56 | $3.48 | $3.91 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $3.99 | $4.60 | $3.64 | $4.23 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $4.32 | $4.33 | $3.71 | $3.83 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $4.04 | $4.93 | $3.95 | $4.90 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $5.01 | $5.22 | $4.51 | $5.12 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $5.11 | $5.68 | $5.06 | $5.49 | 0 |
| Apr 27, 2020 – May 1, 2020 | $5.59 | $6.54 | $5.25 | $5.38 | 0 |
| May 4, 2020 – May 8, 2020 | $5.20 | $5.82 | $5.07 | $5.46 | 0 |
| May 11, 2020 – May 15, 2020 | $5.40 | $6.06 | $5.22 | $5.47 | 0 |
| May 18, 2020 – May 22, 2020 | $5.63 | $5.98 | $5.55 | $5.82 | 0 |
| May 25, 2020 – May 29, 2020 | $5.97 | $6.44 | $5.70 | $6.42 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $6.50 | $9.80 | $6.37 | $9.53 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $9.90 | $10.55 | $8.21 | $9.38 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $9.00 | $10.73 | $8.75 | $10.38 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $10.36 | $12.06 | $10.31 | $11.81 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $11.91 | $13.31 | $11.40 | $12.91 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $13.41 | $13.96 | $12.16 | $13.22 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $13.68 | $13.68 | $11.76 | $12.78 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $12.78 | $13.49 | $11.79 | $12.19 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $12.32 | $14.27 | $12.10 | $13.88 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $14.15 | $24.42 | $14.12 | $22.59 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $22.68 | $26.29 | $21.07 | $24.75 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $25.31 | $29.56 | $25.07 | $28.04 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $28.39 | $28.51 | $22.30 | $23.98 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $24.42 | $27.92 | $20.60 | $23.50 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $21.84 | $27.20 | $21.70 | $24.20 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $24.91 | $33.99 | $24.25 | $32.79 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $31.83 | $34.72 | $29.79 | $30.38 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $31.66 | $36.20 | $30.56 | $34.38 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $34.84 | $37.31 | $34.75 | $36.43 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $37.66 | $42.36 | $37.11 | $38.39 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $39.05 | $39.84 | $31.57 | $33.85 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $33.54 | $34.07 | $25.26 | $28.66 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $28.81 | $43.57 | $28.25 | $42.30 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $41.94 | $42.63 | $32.74 | $37.27 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $36.50 | $41.11 | $35.32 | $40.19 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $40.95 | $41.95 | $36.54 | $40.42 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $41.45 | $45.92 | $38.10 | $42.95 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $43.06 | $45.10 | $39.40 | $43.55 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $45.07 | $58.78 | $44.52 | $57.44 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $54.96 | $61.24 | $54.15 | $58.58 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $59.58 | $59.72 | $51.15 | $56.56 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $57.42 | $57.93 | $47.78 | $52.11 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $49.80 | $60.86 | $49.17 | $55.99 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $57.38 | $67.98 | $55.42 | $67.93 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $68.45 | $70.40 | $54.01 | $57.21 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $59.18 | $88.20 | $57.22 | $88.08 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $90.20 | $97.70 | $82.10 | $85.59 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $87.00 | $88.19 | $76.50 | $84.97 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $82.41 | $85.76 | $66.00 | $82.57 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $87.00 | $102.56 | $66.00 | $74.00 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $74.81 | $89.28 | $61.80 | $87.20 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $87.10 | $87.39 | $73.02 | $81.00 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $83.77 | $93.95 | $68.51 | $75.66 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $74.62 | $85.34 | $69.33 | $82.27 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $84.01 | $89.77 | $78.31 | $86.69 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $86.78 | $93.33 | $75.16 | $75.29 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $74.00 | $76.48 | $67.27 | $74.10 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $74.60 | $77.51 | $70.90 | $75.43 | 0 |
| May 3, 2021 – May 7, 2021 | $75.66 | $76.00 | $59.52 | $65.10 | 0 |
| May 10, 2021 – May 14, 2021 | $62.68 | $63.92 | $53.02 | $59.11 | 0 |
| May 17, 2021 – May 21, 2021 | $57.86 | $64.40 | $56.77 | $61.87 | 0 |
| May 24, 2021 – May 28, 2021 | $63.00 | $67.50 | $61.35 | $66.17 | 0 |
| May 31, 2021 – Jun 4, 2021 | $67.01 | $70.38 | $62.81 | $67.77 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $67.56 | $74.83 | $65.80 | $73.90 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $74.41 | $75.90 | $66.89 | $67.57 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $67.03 | $80.04 | $65.57 | $77.50 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $78.89 | $80.88 | $65.90 | $68.27 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $71.80 | $72.40 | $60.86 | $64.29 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $64.71 | $67.57 | $58.52 | $59.60 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $57.83 | $64.77 | $57.56 | $63.80 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $64.04 | $65.50 | $58.94 | $62.95 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $63.19 | $66.95 | $61.80 | $65.84 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $66.68 | $66.89 | $54.45 | $54.92 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $53.60 | $56.17 | $47.57 | $48.64 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $49.22 | $54.77 | $48.81 | $52.60 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $52.97 | $65.29 | $50.43 | $63.89 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $64.21 | $64.96 | $59.58 | $61.89 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $62.08 | $67.48 | $59.10 | $66.86 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $63.43 | $74.40 | $61.79 | $73.86 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $73.84 | $76.60 | $67.34 | $71.04 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $70.12 | $80.24 | $67.32 | $78.05 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $77.45 | $87.80 | $77.10 | $84.68 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $83.56 | $90.49 | $81.56 | $83.89 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $84.25 | $89.82 | $83.38 | $86.06 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $86.87 | $93.98 | $70.18 | $70.53 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $71.41 | $75.45 | $67.55 | $69.74 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $70.05 | $70.40 | $60.50 | $60.64 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $60.89 | $61.12 | $54.20 | $54.87 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $56.51 | $56.99 | $46.28 | $48.85 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $47.99 | $58.88 | $45.00 | $53.25 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $52.93 | $56.04 | $48.29 | $55.23 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $52.51 | $63.13 | $52.51 | $62.16 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $62.10 | $70.52 | $58.55 | $60.99 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $62.00 | $63.24 | $52.34 | $52.41 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $50.41 | $55.74 | $48.70 | $49.76 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $49.17 | $50.17 | $39.61 | $39.69 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $37.81 | $42.00 | $35.55 | $40.03 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $40.45 | $47.74 | $40.45 | $44.07 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $44.45 | $52.87 | $43.11 | $49.13 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $49.01 | $55.68 | $46.26 | $46.55 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $45.44 | $47.92 | $39.21 | $47.89 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $47.93 | $49.30 | $40.29 | $40.72 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $40.89 | $41.58 | $34.38 | $34.87 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $34.37 | $43.20 | $30.61 | $43.04 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $42.88 | $44.73 | $40.87 | $42.13 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $42.53 | $47.47 | $41.65 | $44.43 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $44.60 | $46.84 | $38.13 | $38.82 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $37.93 | $41.71 | $36.96 | $36.98 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $36.92 | $37.96 | $32.27 | $32.65 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $32.19 | $34.68 | $30.63 | $31.65 | 0 |
| May 2, 2022 – May 6, 2022 | $31.65 | $34.72 | $28.59 | $29.29 | 0 |
| May 9, 2022 – May 13, 2022 | $27.99 | $28.65 | $21.60 | $27.39 | 0 |
| May 16, 2022 – May 20, 2022 | $26.71 | $27.86 | $24.52 | $25.48 | 0 |
| May 23, 2022 – May 27, 2022 | $25.30 | $26.67 | $21.43 | $26.66 | 0 |
| May 30, 2022 – Jun 3, 2022 | $26.98 | $27.03 | $19.21 | $20.72 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $21.04 | $21.12 | $17.13 | $17.21 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $16.25 | $16.72 | $14.43 | $15.48 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $15.99 | $17.45 | $15.04 | $17.34 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $18.00 | $18.26 | $16.84 | $17.19 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $16.99 | $19.20 | $16.55 | $17.51 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $17.22 | $17.46 | $15.64 | $16.94 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $17.64 | $21.38 | $17.44 | $19.50 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $19.42 | $20.18 | $18.06 | $20.07 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $19.85 | $23.49 | $19.14 | $22.88 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $23.45 | $24.61 | $21.04 | $23.70 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $23.47 | $25.00 | $22.11 | $22.21 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $21.69 | $22.14 | $19.58 | $19.61 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $19.17 | $20.04 | $17.15 | $17.58 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $17.65 | $19.20 | $16.80 | $18.87 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $19.00 | $20.42 | $16.39 | $16.48 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $16.24 | $17.49 | $14.67 | $14.91 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $14.85 | $15.57 | $14.09 | $14.41 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $14.66 | $16.72 | $14.34 | $14.44 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $14.45 | $14.50 | $12.19 | $13.04 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $14.03 | $15.73 | $13.20 | $14.04 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $14.00 | $15.39 | $13.48 | $14.82 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $14.65 | $15.45 | $11.98 | $12.36 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $12.58 | $19.63 | $10.65 | $19.19 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $18.79 | $20.40 | $16.95 | $17.26 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $17.00 | $17.38 | $15.56 | $17.33 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $17.00 | $19.20 | $16.44 | $18.82 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $18.69 | $18.99 | $15.33 | $16.41 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $16.41 | $18.56 | $14.98 | $15.21 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $15.31 | $15.31 | $13.80 | $14.11 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $13.95 | $15.46 | $13.43 | $15.24 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $15.70 | $16.18 | $14.34 | $15.60 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $16.00 | $17.00 | $15.75 | $16.85 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $16.85 | $17.06 | $14.58 | $15.52 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $15.71 | $18.04 | $15.25 | $17.83 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $17.43 | $18.77 | $15.61 | $17.28 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $16.96 | $17.34 | $12.01 | $12.33 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $12.40 | $13.56 | $12.05 | $12.63 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $12.34 | $12.42 | $10.84 | $10.91 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $11.09 | $11.31 | $10.51 | $11.07 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $11.15 | $11.18 | $9.55 | $9.80 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $9.50 | $10.79 | $9.13 | $10.23 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $10.16 | $11.57 | $9.81 | $11.28 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $11.50 | $12.53 | $11.23 | $12.36 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $12.27 | $12.60 | $11.66 | $12.22 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $12.02 | $12.89 | $11.86 | $12.27 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $12.24 | $12.68 | $12.01 | $12.38 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $12.34 | $12.41 | $11.63 | $11.73 | 0 |
| May 1, 2023 – May 5, 2023 | $11.67 | $11.92 | $11.02 | $11.84 | 0 |
| May 8, 2023 – May 12, 2023 | $11.84 | $12.41 | $11.63 | $12.25 | 0 |
| May 15, 2023 – May 19, 2023 | $12.27 | $14.10 | $12.21 | $13.78 | 0 |
| May 22, 2023 – May 26, 2023 | $13.80 | $14.61 | $7.72 | $9.11 | 0 |
| May 29, 2023 – Jun 2, 2023 | $9.20 | $9.60 | $8.52 | $9.40 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $9.40 | $9.45 | $8.78 | $9.05 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $9.12 | $9.35 | $8.85 | $9.30 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $9.20 | $9.23 | $7.80 | $7.83 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $7.80 | $9.77 | $7.76 | $9.28 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $9.24 | $9.60 | $9.04 | $9.31 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $9.27 | $11.46 | $9.15 | $10.78 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $10.77 | $11.24 | $10.38 | $10.49 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $10.47 | $10.95 | $10.22 | $10.68 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $10.74 | $11.01 | $10.12 | $10.37 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $10.38 | $10.49 | $8.96 | $9.20 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $9.07 | $9.35 | $8.88 | $9.06 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $9.07 | $9.18 | $8.64 | $8.76 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $8.82 | $9.21 | $8.67 | $8.84 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $8.72 | $8.72 | $7.34 | $7.43 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $7.51 | $7.55 | $6.41 | $6.89 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $6.87 | $6.92 | $6.16 | $6.16 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $6.05 | $6.26 | $5.89 | $6.05 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $6.02 | $6.08 | $5.31 | $5.51 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $5.41 | $6.07 | $5.30 | $5.35 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $5.46 | $5.72 | $5.15 | $5.15 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $5.09 | $5.14 | $4.68 | $4.75 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $4.73 | $5.43 | $4.34 | $5.26 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $5.35 | $5.35 | $4.10 | $4.75 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $4.64 | $5.55 | $4.53 | $5.31 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $5.36 | $5.55 | $4.98 | $5.01 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $4.97 | $5.13 | $4.59 | $5.07 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $5.06 | $6.28 | $5.06 | $6.16 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $6.09 | $7.20 | $5.95 | $6.59 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $6.60 | $7.33 | $6.55 | $6.83 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $6.80 | $7.30 | $6.76 | $6.86 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $6.75 | $7.25 | $6.13 | $6.28 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $6.27 | $6.47 | $5.72 | $5.88 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $5.74 | $5.78 | $4.96 | $5.35 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $5.45 | $6.01 | $5.43 | $5.72 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $5.74 | $6.03 | $5.16 | $5.35 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $5.22 | $5.34 | $3.70 | $3.91 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $3.89 | $4.01 | $3.43 | $3.48 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $3.41 | $3.77 | $3.05 | $3.08 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $3.08 | $3.40 | $3.04 | $3.21 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $3.25 | $3.28 | $2.93 | $3.10 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $3.09 | $3.16 | $2.74 | $2.96 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $2.96 | $2.96 | $2.55 | $2.56 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $2.55 | $2.75 | $2.47 | $2.62 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $2.62 | $2.63 | $2.15 | $2.17 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $2.18 | $2.28 | $1.87 | $1.87 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $1.85 | $2.03 | $1.78 | $1.85 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $1.88 | $2.09 | $1.80 | $1.82 | 0 |
| Apr 29, 2024 – May 3, 2024 | $1.85 | $2.19 | $1.85 | $2.06 | 0 |
| May 6, 2024 – May 10, 2024 | $2.10 | $2.30 | $2.08 | $2.15 | 0 |
| May 13, 2024 – May 17, 2024 | $2.16 | $2.63 | $2.16 | $2.49 | 0 |
| May 20, 2024 – May 24, 2024 | $2.47 | $2.54 | $2.11 | $2.14 | 0 |
| May 27, 2024 – May 31, 2024 | $2.16 | $2.34 | $1.80 | $1.89 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $1.93 | $2.02 | $1.57 | $1.60 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $1.58 | $1.79 | $1.45 | $1.47 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $1.47 | $1.54 | $1.39 | $1.46 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $1.43 | $1.67 | $1.39 | $1.66 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $1.65 | $1.77 | $1.57 | $1.69 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $1.71 | $2.25 | $1.64 | $2.13 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $2.17 | $2.50 | $2.06 | $2.17 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $2.19 | $2.42 | $2.12 | $2.37 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $2.45 | $2.49 | $1.95 | $1.98 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $1.68 | $3.13 | $1.68 | $3.12 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $3.22 | $3.66 | $2.79 | $3.65 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $3.69 | $4.62 | $3.52 | $3.98 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $3.98 | $4.04 | $3.18 | $3.22 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $3.14 | $3.30 | $2.74 | $2.84 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $2.88 | $2.99 | $2.53 | $2.94 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $2.95 | $3.09 | $2.77 | $2.79 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $2.80 | $3.30 | $2.58 | $3.14 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $3.12 | $3.25 | $2.67 | $2.77 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $2.78 | $3.58 | $2.64 | $3.49 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $3.50 | $3.64 | $3.21 | $3.31 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $3.26 | $3.35 | $3.03 | $3.08 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $3.12 | $3.70 | $3.12 | $3.16 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $3.17 | $3.47 | $1.40 | $1.46 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $1.53 | $1.59 | $1.29 | $1.31 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $1.31 | $1.59 | $1.18 | $1.52 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $1.52 | $1.56 | $1.39 | $1.44 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $1.44 | $1.54 | $1.40 | $1.50 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $1.52 | $1.64 | $1.40 | $1.43 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $1.44 | $1.78 | $1.40 | $1.72 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $1.72 | $2.04 | $1.67 | $1.86 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $1.80 | $1.99 | $1.64 | $1.97 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $2.00 | $2.19 | $1.68 | $1.81 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $1.77 | $2.07 | $1.65 | $2.00 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $2.00 | $2.50 | $1.99 | $2.46 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $2.39 | $2.67 | $2.28 | $2.62 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $2.48 | $5.20 | $2.42 | $4.90 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $4.90 | $6.86 | $4.60 | $6.19 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $6.15 | $6.16 | $4.19 | $4.23 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $4.27 | $4.28 | $3.22 | $3.43 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $3.56 | $3.61 | $2.81 | $2.94 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $2.83 | $3.43 | $2.53 | $3.35 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $3.34 | $3.86 | $3.24 | $3.52 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $3.63 | $3.80 | $2.76 | $2.84 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $2.71 | $3.04 | $2.11 | $2.35 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $2.18 | $2.93 | $2.11 | $2.74 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $2.80 | $3.18 | $2.58 | $3.12 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $3.00 | $3.58 | $2.78 | $3.39 | 0 |
| Apr 28, 2025 – May 2, 2025 | $3.42 | $3.48 | $2.87 | $3.10 | 0 |
| May 5, 2025 – May 9, 2025 | $3.01 | $4.38 | $2.91 | $4.16 | 0 |
| May 12, 2025 – May 16, 2025 | $4.50 | $4.76 | $4.28 | $4.62 | 0 |
| May 19, 2025 – May 23, 2025 | $4.40 | $4.93 | $4.05 | $4.36 | 0 |
| May 26, 2025 – May 30, 2025 | $4.51 | $5.19 | $4.25 | $4.72 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $4.67 | $5.73 | $4.15 | $5.61 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $5.67 | $5.68 | $4.64 | $4.68 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $4.90 | $7.77 | $4.55 | $5.76 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $5.61 | $5.91 | $4.97 | $5.73 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $5.79 | $6.28 | $5.55 | $6.03 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $6.03 | $6.25 | $5.04 | $5.08 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $5.12 | $5.55 | $5.03 | $5.37 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $5.39 | $5.86 | $4.88 | $5.46 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $5.60 | $5.63 | $4.97 | $5.12 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $5.23 | $5.77 | $4.32 | $4.35 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $4.31 | $4.41 | $4.10 | $4.30 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $4.25 | $4.29 | $3.78 | $4.23 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $4.21 | $4.41 | $4.06 | $4.20 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $4.31 | $4.62 | $4.09 | $4.46 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $4.49 | $4.77 | $4.26 | $4.62 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $4.70 | $5.63 | $4.70 | $5.52 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $5.41 | $5.76 | $5.06 | $5.40 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $5.49 | $6.83 | $5.45 | $6.33 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $6.41 | $7.34 | $6.17 | $6.25 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $6.49 | $7.68 | $6.02 | $6.45 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $6.51 | $6.88 | $6.07 | $6.66 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $6.87 | $6.92 | $5.98 | $6.24 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $6.28 | $8.28 | $5.80 | $5.99 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $6.29 | $6.59 | $4.84 | $5.05 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $5.04 | $5.11 | $4.03 | $4.34 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $4.35 | $4.86 | $4.34 | $4.79 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $4.65 | $5.12 | $4.57 | $5.01 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $5.09 | $5.13 | $4.76 | $4.79 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $4.82 | $5.70 | $4.59 | $5.26 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $5.35 | $5.51 | $5.00 | $5.22 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $5.14 | $5.27 | $4.70 | $4.78 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $4.80 | $5.30 | $4.74 | $4.86 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $4.78 | $5.46 | $4.70 | $4.99 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $4.80 | $5.65 | $4.78 | $5.27 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $5.30 | $5.73 | $5.12 | $5.22 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $5.25 | $6.19 | $4.11 | $4.15 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $4.13 | $4.80 | $3.97 | $4.19 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $4.12 | $4.36 | $3.85 | $4.21 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $4.19 | $4.20 | $3.72 | $4.06 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $3.95 | $4.41 | $3.85 | $4.10 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $4.01 | $4.05 | $3.51 | $3.56 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $3.63 | $3.70 | $3.07 | $3.12 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $3.15 | $3.24 | $2.87 | $2.91 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $2.92 | $3.05 | $2.74 | $2.89 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $2.92 | $3.39 | $2.76 | $2.82 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $2.78 | $4.07 | $2.75 | $3.75 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $3.66 | $3.88 | $3.33 | $3.46 | 0 |
| Apr 27, 2026 – May 1, 2026 | $3.42 | $3.69 | $3.29 | $3.68 | 0 |
| May 4, 2026 – May 8, 2026 | $3.68 | $4.08 | $3.68 | $4.04 | 0 |
| May 11, 2026 – May 15, 2026 | $4.00 | $4.33 | $3.79 | $4.22 | 0 |
| May 18, 2026 – May 22, 2026 | $4.20 | $4.81 | $3.97 | $4.55 | 0 |
| May 25, 2026 – May 29, 2026 | $4.64 | $9.26 | $4.52 | $8.78 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $8.87 | $9.80 | $8.06 | $9.01 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $9.02 | $10.80 | $9.00 | $9.76 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $9.92 | $10.25 | $8.21 | $8.61 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $8.47 | $11.22 | $8.42 | $11.07 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $11.38 | $13.60 | $11.34 | $12.71 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $13.34 | $13.52 | $12.29 | $12.31 | |