| Jun 3, 2024 – Jun 7, 2024 | $5.19 | $5.22 | $4.50 | $4.59 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $4.60 | $4.76 | $4.43 | $4.53 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $4.51 | $4.58 | $4.12 | $4.28 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $4.25 | $4.84 | $4.11 | $4.57 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $4.61 | $4.90 | $4.24 | $4.25 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $4.31 | $4.85 | $4.01 | $4.69 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $4.74 | $5.25 | $4.69 | $4.96 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $4.87 | $5.10 | $4.62 | $4.77 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $4.74 | $4.75 | $4.17 | $4.32 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $4.04 | $5.01 | $3.99 | $4.64 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $4.57 | $4.94 | $4.51 | $4.82 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $4.83 | $5.22 | $4.38 | $4.89 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $4.94 | $5.03 | $4.77 | $4.99 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $4.98 | $4.98 | $4.48 | $4.53 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $4.63 | $4.91 | $4.34 | $4.91 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $4.91 | $5.53 | $4.60 | $4.96 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $5.00 | $5.23 | $4.66 | $5.19 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $5.27 | $5.28 | $4.60 | $5.01 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $5.04 | $5.81 | $4.94 | $5.38 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $5.41 | $5.64 | $5.09 | $5.52 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $5.65 | $5.71 | $5.03 | $5.10 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $5.16 | $5.34 | $4.75 | $4.77 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $4.80 | $5.59 | $4.76 | $5.40 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $5.55 | $6.68 | $4.80 | $5.95 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $5.95 | $7.23 | $5.85 | $7.11 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $7.16 | $7.38 | $6.93 | $7.04 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $7.10 | $7.25 | $6.57 | $6.90 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $7.00 | $7.28 | $6.55 | $6.61 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $6.55 | $7.21 | $6.10 | $6.53 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $6.52 | $7.20 | $6.37 | $6.80 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $6.68 | $6.92 | $6.14 | $6.65 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $6.73 | $6.73 | $5.64 | $5.67 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $5.63 | $6.39 | $5.25 | $6.04 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $6.12 | $6.51 | $6.06 | $6.35 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $6.29 | $6.40 | $5.82 | $5.91 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $5.75 | $6.28 | $5.73 | $5.95 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $6.31 | $8.71 | $6.28 | $8.10 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $8.10 | $8.26 | $7.31 | $7.43 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $7.50 | $7.61 | $6.78 | $7.05 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $7.08 | $7.14 | $5.57 | $5.93 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $5.76 | $6.23 | $5.39 | $5.91 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $5.88 | $6.19 | $5.67 | $5.85 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $6.03 | $6.38 | $5.52 | $5.59 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $5.42 | $5.68 | $3.70 | $4.27 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $4.00 | $5.30 | $4.00 | $4.84 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $5.00 | $5.06 | $4.60 | $4.77 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $4.65 | $5.18 | $4.42 | $5.12 | 0 |
| Apr 28, 2025 – May 2, 2025 | $5.14 | $5.33 | $4.86 | $5.15 | 0 |
| May 5, 2025 – May 9, 2025 | $5.05 | $5.37 | $4.91 | $5.30 | 0 |
| May 12, 2025 – May 16, 2025 | $5.50 | $6.07 | $5.48 | $5.97 | 0 |
| May 19, 2025 – May 23, 2025 | $5.74 | $5.98 | $4.57 | $4.82 | 0 |
| May 26, 2025 – May 30, 2025 | $4.95 | $5.02 | $4.46 | $4.55 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $4.57 | $4.89 | $4.36 | $4.70 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $4.83 | $4.97 | $4.41 | $4.45 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $4.85 | $5.07 | $4.52 | $4.54 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $4.49 | $4.61 | $4.29 | $4.46 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $4.52 | $4.59 | $4.22 | $4.34 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $4.30 | $4.52 | $4.13 | $4.24 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $4.22 | $4.59 | $4.11 | $4.42 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $4.46 | $4.73 | $4.37 | $4.57 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $4.60 | $4.61 | $3.80 | $3.80 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $3.88 | $4.12 | $3.79 | $3.87 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $4.37 | $4.87 | $4.14 | $4.57 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $4.57 | $4.75 | $4.17 | $4.72 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $4.73 | $4.90 | $4.62 | $4.67 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $4.59 | $5.16 | $4.38 | $5.02 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $5.05 | $5.44 | $4.80 | $5.25 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $5.32 | $5.48 | $5.05 | $5.34 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $5.34 | $5.70 | $5.11 | $5.19 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $5.22 | $5.55 | $5.03 | $5.09 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $5.13 | $5.55 | $4.65 | $4.66 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $4.71 | $5.66 | $4.71 | $5.52 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $5.60 | $5.62 | $5.01 | $5.39 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $5.46 | $5.50 | $4.96 | $5.10 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $5.12 | $5.17 | $4.65 | $4.89 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $5.53 | $5.88 | $4.76 | $4.92 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $4.90 | $4.92 | $4.24 | $4.45 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $4.46 | $5.04 | $4.43 | $4.97 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $4.87 | $5.35 | $4.79 | $5.26 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $5.33 | $5.44 | $5.04 | $5.28 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $5.30 | $5.44 | $5.11 | $5.36 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $5.42 | $5.57 | $5.34 | $5.43 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $5.36 | $5.50 | $5.13 | $5.25 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $5.25 | $5.66 | $5.24 | $5.51 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $5.49 | $5.81 | $5.44 | $5.55 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $5.36 | $5.67 | $5.17 | $5.39 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $5.39 | $5.43 | $5.02 | $5.11 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $5.08 | $5.30 | $4.54 | $4.84 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $4.95 | $5.17 | $3.59 | $3.89 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $3.87 | $3.93 | $3.63 | $3.79 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $3.76 | $3.79 | $3.44 | $3.57 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $3.50 | $3.67 | $3.30 | $3.39 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $3.31 | $3.44 | $3.06 | $3.13 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $3.21 | $3.24 | $2.78 | $2.79 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $2.91 | $3.10 | $2.79 | $2.91 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $2.95 | $3.18 | $2.83 | $3.08 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $3.10 | $3.33 | $2.87 | $2.95 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $2.93 | $3.58 | $2.91 | $3.43 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $3.41 | $3.69 | $3.30 | $3.34 | 0 |
| Apr 27, 2026 – May 1, 2026 | $3.36 | $3.39 | $3.01 | $3.26 | 0 |
| May 4, 2026 – May 8, 2026 | $3.26 | $3.45 | $3.24 | $3.41 | 0 |
| May 11, 2026 – May 15, 2026 | $3.44 | $3.44 | $3.12 | $3.23 | 0 |
| May 18, 2026 – May 22, 2026 | $3.22 | $3.47 | $3.12 | $3.41 | 0 |
| May 25, 2026 – May 29, 2026 | $3.45 | $3.97 | $3.41 | $3.91 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $3.94 | $4.28 | $3.74 | $3.84 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $3.88 | $4.26 | $3.78 | $4.22 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $4.47 | $4.50 | $3.72 | $3.98 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $3.90 | $4.14 | $3.64 | $3.74 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $3.79 | $4.49 | $3.60 | $4.37 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $4.37 | $4.51 | $4.36 | $4.38 | |