| Dec 9, 2019 – Dec 13, 2019 | $18.05 | $18.75 | $16.00 | $16.60 | |
| Dec 16, 2019 – Dec 20, 2019 | $17.00 | $17.20 | $15.60 | $16.00 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $16.05 | $16.95 | $15.85 | $16.12 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $16.12 | $16.74 | $15.80 | $16.58 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $16.59 | $18.64 | $16.56 | $18.13 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $18.33 | $20.18 | $17.83 | $18.71 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $18.56 | $21.40 | $18.30 | $20.24 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $19.44 | $20.87 | $18.77 | $20.53 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $20.53 | $22.20 | $18.92 | $19.13 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $19.16 | $21.68 | $17.56 | $21.05 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $21.04 | $21.04 | $18.73 | $20.11 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $19.84 | $22.50 | $17.53 | $19.65 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $19.50 | $21.47 | $18.14 | $18.80 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $18.23 | $18.23 | $13.01 | $15.33 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $13.57 | $18.20 | $10.54 | $13.99 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $14.17 | $16.82 | $12.26 | $14.25 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $14.50 | $15.98 | $12.05 | $12.97 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $13.58 | $14.44 | $12.66 | $13.17 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $12.97 | $15.13 | $11.90 | $14.03 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $13.91 | $16.23 | $13.78 | $14.70 | 0 |
| Apr 27, 2020 – May 1, 2020 | $14.94 | $16.96 | $14.50 | $16.35 | 0 |
| May 4, 2020 – May 8, 2020 | $16.39 | $23.48 | $16.14 | $22.19 | 0 |
| May 11, 2020 – May 15, 2020 | $22.19 | $23.96 | $21.45 | $22.99 | 0 |
| May 18, 2020 – May 22, 2020 | $24.76 | $29.53 | $24.20 | $26.31 | 0 |
| May 25, 2020 – May 29, 2020 | $26.99 | $27.79 | $23.06 | $27.55 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $27.54 | $33.52 | $26.94 | $32.24 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $32.35 | $32.85 | $25.51 | $26.50 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $25.94 | $29.66 | $25.90 | $28.03 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $28.00 | $28.99 | $26.09 | $26.83 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $27.00 | $28.20 | $24.67 | $27.68 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $28.00 | $30.19 | $26.64 | $27.40 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $27.76 | $28.60 | $24.55 | $28.52 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $28.47 | $31.39 | $26.76 | $27.07 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $27.22 | $29.59 | $26.66 | $28.89 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $29.18 | $32.34 | $27.65 | $28.40 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $28.51 | $32.46 | $25.61 | $30.62 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $31.25 | $34.30 | $30.65 | $34.26 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $35.90 | $36.61 | $33.51 | $36.61 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $36.67 | $41.87 | $32.32 | $33.53 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $31.99 | $34.47 | $31.27 | $32.31 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $32.96 | $35.26 | $31.64 | $34.94 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $34.14 | $38.47 | $33.36 | $37.12 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $37.86 | $39.54 | $36.57 | $38.14 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $39.41 | $47.69 | $38.21 | $46.95 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $47.83 | $51.57 | $46.21 | $50.29 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $50.99 | $50.99 | $45.79 | $47.55 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $47.36 | $48.30 | $42.01 | $43.70 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $44.00 | $49.77 | $42.03 | $48.33 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $49.34 | $52.65 | $42.91 | $50.88 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $48.14 | $48.36 | $41.23 | $47.88 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $47.67 | $52.00 | $45.29 | $51.71 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $52.51 | $52.63 | $46.57 | $46.66 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $47.18 | $51.37 | $44.30 | $46.25 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $46.59 | $56.65 | $46.59 | $53.00 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $51.99 | $56.08 | $49.78 | $50.03 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $50.88 | $50.88 | $44.70 | $45.41 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $45.89 | $52.18 | $45.00 | $51.12 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $50.26 | $58.42 | $49.73 | $55.93 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $56.76 | $66.18 | $56.14 | $64.83 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $66.15 | $70.96 | $57.60 | $66.00 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $66.64 | $71.59 | $61.95 | $71.08 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $72.80 | $81.42 | $71.41 | $80.27 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $81.57 | $82.47 | $71.68 | $78.37 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $77.22 | $77.22 | $62.82 | $67.97 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $68.72 | $73.06 | $51.49 | $56.35 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $57.11 | $61.83 | $50.49 | $60.05 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $60.86 | $65.11 | $59.19 | $61.00 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $62.26 | $64.43 | $51.35 | $54.34 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $53.92 | $61.39 | $49.45 | $58.28 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $58.68 | $62.24 | $55.97 | $60.54 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $59.90 | $65.31 | $57.61 | $62.11 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $60.86 | $64.78 | $56.01 | $64.13 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $63.62 | $71.93 | $63.62 | $66.29 | 0 |
| May 3, 2021 – May 7, 2021 | $66.60 | $67.28 | $60.01 | $63.82 | 0 |
| May 10, 2021 – May 14, 2021 | $62.90 | $63.49 | $52.98 | $61.82 | 0 |
| May 17, 2021 – May 21, 2021 | $61.53 | $67.42 | $55.32 | $61.67 | 0 |
| May 24, 2021 – May 28, 2021 | $62.57 | $72.00 | $62.57 | $69.42 | 0 |
| May 31, 2021 – Jun 4, 2021 | $70.00 | $71.22 | $66.10 | $70.06 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $70.06 | $79.23 | $69.40 | $78.03 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $78.00 | $90.10 | $77.25 | $89.09 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $90.33 | $94.15 | $86.46 | $89.47 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $90.70 | $95.25 | $86.58 | $89.18 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $89.40 | $95.75 | $86.01 | $90.00 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $90.68 | $92.95 | $81.85 | $83.00 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $81.00 | $93.37 | $79.03 | $92.86 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $93.36 | $93.95 | $87.10 | $88.84 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $89.04 | $106.77 | $86.66 | $104.99 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $105.00 | $112.09 | $101.30 | $102.17 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $101.45 | $104.98 | $97.78 | $104.42 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $105.32 | $123.61 | $105.32 | $123.05 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $123.92 | $129.03 | $119.32 | $128.32 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $129.42 | $132.69 | $127.21 | $128.25 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $128.04 | $137.86 | $118.25 | $136.98 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $133.80 | $145.42 | $126.77 | $144.12 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $142.47 | $143.61 | $115.67 | $125.84 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $123.86 | $123.86 | $110.30 | $112.04 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $110.95 | $131.49 | $109.02 | $126.30 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $125.85 | $135.33 | $121.21 | $122.29 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $123.00 | $129.41 | $117.56 | $127.68 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $126.77 | $139.80 | $118.20 | $125.07 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $126.90 | $142.61 | $125.80 | $136.71 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $137.36 | $139.75 | $123.83 | $129.23 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $127.86 | $128.29 | $103.21 | $111.28 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $113.43 | $117.07 | $92.21 | $97.18 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $94.16 | $107.85 | $89.68 | $94.35 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $94.50 | $97.53 | $79.08 | $88.30 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $85.35 | $96.95 | $82.31 | $94.70 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $95.53 | $98.71 | $88.10 | $90.69 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $90.92 | $91.14 | $68.67 | $74.98 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $72.00 | $81.61 | $65.11 | $67.15 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $65.24 | $70.13 | $58.78 | $60.01 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $57.12 | $65.51 | $54.20 | $63.22 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $63.72 | $70.76 | $60.63 | $67.35 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $67.20 | $79.31 | $67.00 | $71.46 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $71.37 | $73.54 | $52.29 | $52.70 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $51.52 | $64.44 | $48.79 | $64.36 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $63.88 | $69.80 | $58.76 | $59.33 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $59.88 | $68.08 | $53.90 | $62.22 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $62.00 | $79.15 | $57.11 | $78.49 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $77.17 | $83.82 | $73.57 | $77.73 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $77.47 | $84.48 | $74.22 | $82.87 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $83.35 | $85.99 | $71.86 | $72.40 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $71.08 | $77.14 | $69.51 | $72.16 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $72.00 | $74.04 | $61.93 | $62.31 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $61.88 | $65.79 | $58.76 | $61.28 | 0 |
| May 2, 2022 – May 6, 2022 | $62.12 | $65.71 | $46.84 | $51.83 | 0 |
| May 9, 2022 – May 13, 2022 | $50.08 | $50.75 | $38.39 | $50.27 | 0 |
| May 16, 2022 – May 20, 2022 | $49.87 | $50.82 | $40.46 | $47.21 | 0 |
| May 23, 2022 – May 27, 2022 | $47.14 | $53.80 | $38.70 | $53.22 | 0 |
| May 30, 2022 – Jun 3, 2022 | $52.84 | $59.34 | $50.33 | $53.89 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $55.58 | $59.90 | $49.48 | $50.94 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $48.02 | $53.68 | $44.37 | $52.33 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $52.69 | $69.80 | $52.53 | $69.63 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $69.63 | $70.42 | $54.26 | $58.28 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $57.68 | $66.35 | $55.70 | $65.03 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $63.43 | $64.74 | $50.57 | $56.05 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $57.40 | $60.49 | $52.74 | $54.36 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $54.10 | $54.64 | $48.57 | $52.10 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $51.37 | $61.52 | $49.90 | $61.37 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $61.65 | $68.38 | $60.79 | $66.18 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $65.53 | $67.29 | $60.01 | $60.34 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $59.08 | $64.38 | $58.02 | $59.99 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $58.50 | $61.97 | $55.26 | $56.61 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $56.39 | $66.88 | $54.43 | $66.29 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $66.29 | $69.55 | $60.15 | $65.16 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $64.24 | $69.36 | $57.04 | $57.86 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $57.51 | $64.34 | $57.21 | $60.68 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $60.68 | $69.45 | $60.09 | $61.98 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $61.79 | $61.79 | $47.52 | $54.19 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $57.83 | $65.05 | $54.37 | $58.18 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $58.18 | $60.99 | $55.64 | $60.46 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $59.68 | $62.34 | $46.24 | $47.91 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $48.73 | $69.62 | $45.69 | $68.97 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $67.71 | $68.79 | $58.82 | $59.25 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $57.73 | $61.55 | $57.35 | $59.63 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $58.78 | $62.18 | $52.67 | $62.02 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $61.57 | $62.47 | $55.69 | $59.17 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $59.08 | $67.91 | $56.83 | $59.29 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $58.84 | $59.56 | $54.33 | $55.98 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $55.84 | $57.47 | $51.51 | $56.46 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $57.79 | $59.46 | $51.18 | $51.66 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $52.45 | $60.54 | $51.42 | $57.82 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $57.36 | $63.72 | $56.43 | $60.07 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $60.20 | $66.50 | $58.03 | $65.63 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $64.13 | $74.07 | $60.08 | $64.22 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $62.96 | $64.99 | $59.79 | $60.93 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $59.46 | $65.09 | $58.43 | $60.99 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $59.13 | $68.30 | $57.79 | $62.30 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $63.46 | $66.46 | $60.21 | $66.37 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $66.37 | $67.42 | $55.04 | $57.03 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $56.17 | $61.70 | $54.65 | $61.09 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $60.89 | $66.15 | $59.35 | $61.69 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $61.99 | $62.61 | $56.65 | $60.88 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $59.55 | $59.75 | $49.76 | $52.39 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $51.64 | $54.02 | $49.53 | $52.06 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $52.22 | $54.92 | $51.79 | $52.74 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $52.32 | $52.95 | $48.30 | $49.26 | 0 |
| May 1, 2023 – May 5, 2023 | $48.85 | $50.24 | $37.00 | $39.48 | 0 |
| May 8, 2023 – May 12, 2023 | $39.81 | $43.22 | $39.32 | $41.56 | 0 |
| May 15, 2023 – May 19, 2023 | $41.49 | $45.25 | $41.35 | $43.90 | 0 |
| May 22, 2023 – May 26, 2023 | $43.99 | $46.80 | $42.50 | $43.56 | 0 |
| May 29, 2023 – Jun 2, 2023 | $44.37 | $45.50 | $41.94 | $43.36 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $42.87 | $49.99 | $42.45 | $47.56 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $47.56 | $52.99 | $47.50 | $50.36 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $51.00 | $51.08 | $44.18 | $44.28 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $44.24 | $48.46 | $43.83 | $46.16 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $46.16 | $48.12 | $44.80 | $47.49 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $47.13 | $56.69 | $46.53 | $55.65 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $55.48 | $56.74 | $52.58 | $54.15 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $54.33 | $58.67 | $51.27 | $55.68 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $56.12 | $57.84 | $44.58 | $46.81 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $46.62 | $48.05 | $43.83 | $44.97 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $44.55 | $47.79 | $44.14 | $46.43 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $46.49 | $48.25 | $44.47 | $47.42 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $48.06 | $54.44 | $47.29 | $52.81 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $52.37 | $52.95 | $49.90 | $50.30 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $50.64 | $51.23 | $48.99 | $49.64 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $49.31 | $51.23 | $47.50 | $49.60 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $49.06 | $53.31 | $46.42 | $49.88 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $49.70 | $50.15 | $46.06 | $48.60 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $48.14 | $53.29 | $47.91 | $48.53 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $48.99 | $51.50 | $44.81 | $45.05 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $44.51 | $47.35 | $41.67 | $42.00 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $42.67 | $50.50 | $41.48 | $46.78 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $47.44 | $51.10 | $44.11 | $49.37 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $48.81 | $56.49 | $47.53 | $53.73 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $54.00 | $56.29 | $52.83 | $54.17 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $53.63 | $60.14 | $53.59 | $59.78 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $58.83 | $60.15 | $53.79 | $56.25 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $56.13 | $61.94 | $55.12 | $59.95 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $60.27 | $67.67 | $60.02 | $62.14 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $62.24 | $63.75 | $61.26 | $61.44 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $62.11 | $62.70 | $55.06 | $55.75 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $55.95 | $61.24 | $55.95 | $59.73 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $58.53 | $61.66 | $58.09 | $60.66 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $61.88 | $66.42 | $61.74 | $63.73 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $63.80 | $66.34 | $60.46 | $61.84 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $61.18 | $66.86 | $57.80 | $65.99 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $66.12 | $68.41 | $60.70 | $64.65 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $63.36 | $67.33 | $58.00 | $63.83 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $63.77 | $65.32 | $59.56 | $63.95 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $64.36 | $64.91 | $57.55 | $58.74 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $57.66 | $58.69 | $54.64 | $56.38 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $56.73 | $61.05 | $55.11 | $60.30 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $60.55 | $62.34 | $58.50 | $59.71 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $59.61 | $59.85 | $55.54 | $55.90 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $56.12 | $59.04 | $55.01 | $56.27 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $56.49 | $56.58 | $50.30 | $50.98 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $51.56 | $53.96 | $50.11 | $51.39 | 0 |
| Apr 29, 2024 – May 3, 2024 | $51.67 | $52.49 | $27.85 | $28.82 | 0 |
| May 6, 2024 – May 10, 2024 | $28.95 | $30.20 | $25.68 | $28.21 | 0 |
| May 13, 2024 – May 17, 2024 | $28.48 | $30.39 | $27.80 | $29.93 | 0 |
| May 20, 2024 – May 24, 2024 | $30.08 | $34.45 | $29.05 | $32.57 | 0 |
| May 27, 2024 – May 31, 2024 | $32.62 | $33.71 | $31.88 | $32.65 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $33.00 | $34.58 | $31.82 | $33.74 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $33.27 | $36.98 | $33.22 | $33.99 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $33.91 | $34.08 | $32.37 | $33.02 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $32.84 | $35.87 | $32.00 | $35.68 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $35.65 | $38.29 | $35.58 | $36.23 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $36.19 | $36.59 | $33.60 | $35.45 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $35.65 | $37.85 | $35.45 | $36.68 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $36.86 | $39.00 | $35.93 | $38.92 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $39.07 | $39.74 | $32.43 | $32.93 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $31.02 | $32.08 | $29.64 | $31.71 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $31.77 | $33.49 | $30.88 | $33.24 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $33.29 | $34.53 | $31.68 | $32.91 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $33.23 | $33.50 | $30.97 | $31.10 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $30.67 | $30.73 | $27.07 | $27.08 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $27.13 | $28.08 | $25.05 | $27.79 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $27.82 | $29.90 | $27.49 | $28.38 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $28.70 | $29.62 | $28.13 | $29.07 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $28.88 | $29.65 | $28.02 | $29.34 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $29.19 | $29.19 | $27.75 | $28.90 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $29.04 | $29.86 | $28.02 | $28.14 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $28.14 | $28.88 | $26.52 | $26.81 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $27.26 | $27.85 | $25.92 | $26.97 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $26.52 | $31.13 | $25.51 | $26.71 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $26.81 | $29.94 | $26.81 | $28.64 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $28.78 | $32.34 | $27.79 | $32.10 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $32.58 | $33.76 | $31.59 | $32.02 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $32.10 | $33.48 | $30.17 | $32.43 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $32.57 | $35.48 | $31.92 | $33.93 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $33.68 | $36.30 | $31.57 | $32.45 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $32.50 | $32.95 | $30.83 | $31.41 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $31.34 | $32.77 | $30.30 | $32.35 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $32.94 | $33.44 | $30.18 | $30.50 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $30.27 | $33.38 | $29.48 | $32.62 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $33.11 | $33.98 | $32.61 | $33.28 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $32.69 | $35.18 | $32.39 | $32.67 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $32.02 | $34.38 | $31.27 | $31.58 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $32.05 | $33.97 | $30.70 | $30.97 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $31.07 | $32.05 | $28.16 | $28.41 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $28.50 | $29.01 | $25.97 | $26.52 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $26.66 | $27.81 | $24.00 | $24.53 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $24.09 | $24.27 | $22.95 | $23.97 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $24.10 | $25.63 | $24.00 | $25.17 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $25.45 | $25.81 | $22.12 | $22.52 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $22.01 | $22.78 | $19.21 | $20.22 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $19.32 | $21.98 | $18.72 | $19.66 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $20.08 | $20.95 | $18.82 | $19.64 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $19.27 | $21.50 | $18.52 | $21.45 | 0 |
| Apr 28, 2025 – May 2, 2025 | $21.50 | $21.84 | $20.53 | $21.44 | 0 |
| May 5, 2025 – May 9, 2025 | $21.25 | $24.74 | $20.34 | $23.90 | 0 |
| May 12, 2025 – May 16, 2025 | $25.15 | $25.48 | $23.55 | $23.90 | 0 |
| May 19, 2025 – May 23, 2025 | $23.40 | $23.56 | $21.11 | $21.32 | 0 |
| May 26, 2025 – May 30, 2025 | $21.70 | $22.26 | $21.25 | $21.83 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $21.78 | $22.50 | $20.67 | $21.72 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $22.05 | $22.59 | $20.07 | $20.30 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $20.41 | $20.78 | $19.63 | $19.73 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $19.86 | $20.72 | $19.32 | $20.35 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $20.47 | $21.63 | $20.42 | $21.20 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $21.01 | $21.53 | $18.75 | $18.85 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $18.80 | $19.48 | $18.32 | $18.96 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $19.10 | $19.41 | $18.56 | $18.93 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $19.04 | $19.51 | $16.40 | $16.54 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $16.69 | $17.41 | $13.75 | $13.94 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $13.90 | $14.57 | $13.33 | $14.11 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $14.25 | $15.57 | $14.16 | $15.19 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $15.22 | $16.03 | $14.55 | $15.79 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $15.59 | $15.71 | $14.57 | $15.15 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $15.20 | $15.56 | $13.55 | $13.65 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $14.10 | $14.90 | $13.80 | $14.24 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $14.20 | $14.42 | $13.79 | $14.04 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $14.16 | $14.16 | $12.27 | $12.49 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $12.55 | $12.61 | $10.75 | $10.85 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $10.92 | $11.56 | $10.33 | $10.51 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $10.71 | $11.66 | $10.52 | $11.25 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $11.35 | $11.35 | $9.88 | $10.27 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $10.25 | $11.10 | $9.46 | $10.00 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $10.01 | $11.34 | $9.78 | $10.05 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $9.98 | $10.11 | $9.16 | $9.75 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $9.79 | $10.14 | $9.70 | $9.97 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $9.80 | $11.19 | $9.75 | $10.71 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $10.73 | $11.49 | $10.49 | $11.04 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $11.06 | $12.06 | $10.50 | $11.36 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $11.35 | $11.82 | $10.98 | $11.10 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $11.00 | $11.63 | $10.30 | $10.35 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $10.35 | $11.08 | $10.19 | $10.71 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $10.53 | $10.62 | $9.35 | $9.35 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $9.25 | $10.05 | $9.22 | $9.80 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $9.89 | $9.93 | $8.55 | $9.05 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $8.97 | $9.17 | $7.73 | $8.00 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $7.98 | $8.19 | $6.52 | $7.15 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $7.15 | $7.63 | $6.83 | $7.09 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $6.96 | $7.30 | $6.03 | $6.45 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $6.30 | $7.27 | $6.23 | $6.45 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $6.27 | $6.30 | $5.70 | $5.86 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $5.82 | $6.05 | $5.50 | $5.76 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $5.91 | $6.02 | $5.39 | $5.53 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $5.54 | $5.75 | $5.37 | $5.66 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $5.65 | $5.88 | $4.93 | $4.99 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $4.97 | $5.87 | $4.92 | $5.52 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $5.52 | $6.31 | $5.49 | $5.99 | 0 |
| Apr 27, 2026 – May 1, 2026 | $5.95 | $6.58 | $5.74 | $6.50 | 0 |
| May 4, 2026 – May 8, 2026 | $6.46 | $7.56 | $6.29 | $7.40 | 0 |
| May 11, 2026 – May 15, 2026 | $7.52 | $7.52 | $5.85 | $6.25 | 0 |
| May 18, 2026 – May 22, 2026 | $6.16 | $6.94 | $6.16 | $6.82 | 0 |
| May 25, 2026 – May 29, 2026 | $6.76 | $7.50 | $6.60 | $7.48 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $7.76 | $8.31 | $7.08 | $7.23 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $7.23 | $7.68 | $6.71 | $7.29 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $7.34 | $7.49 | $6.53 | $6.55 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $6.50 | $7.59 | $6.02 | $7.48 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $7.61 | $8.24 | $7.42 | $8.08 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $7.87 | $8.29 | $7.81 | $8.24 | |