| May 6, 2019 – May 10, 2019 | $30.65 | $31.44 | $29.03 | $31.01 | 0 |
| May 13, 2019 – May 17, 2019 | $30.29 | $33.27 | $29.75 | $30.92 | 0 |
| May 20, 2019 – May 24, 2019 | $30.98 | $33.67 | $30.76 | $32.08 | 0 |
| May 27, 2019 – May 31, 2019 | $32.25 | $32.44 | $30.88 | $31.75 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $32.00 | $32.73 | $31.23 | $32.39 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $32.60 | $32.88 | $30.86 | $31.65 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $31.49 | $37.95 | $31.14 | $37.95 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $37.95 | $38.33 | $35.98 | $36.86 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $37.07 | $38.09 | $35.36 | $36.94 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $36.81 | $37.99 | $36.12 | $37.67 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $37.86 | $38.39 | $35.68 | $36.84 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $36.66 | $38.00 | $36.46 | $37.19 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $37.25 | $38.82 | $35.04 | $37.19 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $36.45 | $37.65 | $35.35 | $37.14 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $37.32 | $37.66 | $32.50 | $34.16 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $34.50 | $34.97 | $33.43 | $33.50 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $33.85 | $34.71 | $33.36 | $34.02 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $33.67 | $36.00 | $33.07 | $34.67 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $34.77 | $37.57 | $32.72 | $36.80 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $36.91 | $38.50 | $34.93 | $34.93 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $35.15 | $36.08 | $32.37 | $33.52 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $33.50 | $33.62 | $31.69 | $33.00 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $33.07 | $33.65 | $31.87 | $32.81 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $32.72 | $33.13 | $32.05 | $32.33 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $32.46 | $34.28 | $32.27 | $33.98 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $34.00 | $35.78 | $33.78 | $35.31 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $35.81 | $38.70 | $35.14 | $38.13 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $38.14 | $39.28 | $37.12 | $38.93 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $39.00 | $39.59 | $38.18 | $38.49 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $38.67 | $40.55 | $38.30 | $40.03 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $40.16 | $40.78 | $39.05 | $40.33 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $40.23 | $42.65 | $39.92 | $41.41 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $41.89 | $42.01 | $40.50 | $40.88 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $40.91 | $42.02 | $40.54 | $41.14 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $41.15 | $43.65 | $40.78 | $43.48 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $43.27 | $43.85 | $41.69 | $42.40 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $42.48 | $43.17 | $41.47 | $42.03 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $41.94 | $43.48 | $41.71 | $42.80 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $42.29 | $43.50 | $40.79 | $40.90 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $40.98 | $43.44 | $40.98 | $42.57 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $42.51 | $45.00 | $42.29 | $44.45 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $44.42 | $45.40 | $41.93 | $43.07 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $41.62 | $42.87 | $36.89 | $39.09 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $39.39 | $40.54 | $35.90 | $37.28 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $34.09 | $35.85 | $27.37 | $29.33 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $26.78 | $30.65 | $24.67 | $26.55 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $26.59 | $35.38 | $25.01 | $33.26 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $33.64 | $33.76 | $29.16 | $30.81 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $32.07 | $36.65 | $31.82 | $35.99 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $35.50 | $38.03 | $34.53 | $36.53 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $36.36 | $36.63 | $33.59 | $35.42 | 0 |
| Apr 27, 2020 – May 1, 2020 | $35.33 | $40.05 | $34.84 | $35.84 | 0 |
| May 4, 2020 – May 8, 2020 | $35.32 | $39.32 | $34.45 | $38.82 | 0 |
| May 11, 2020 – May 15, 2020 | $38.30 | $40.87 | $38.00 | $38.79 | 0 |
| May 18, 2020 – May 22, 2020 | $40.00 | $40.40 | $38.64 | $39.35 | 0 |
| May 25, 2020 – May 29, 2020 | $40.00 | $41.63 | $38.46 | $40.66 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $40.78 | $43.37 | $40.43 | $42.05 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $42.58 | $42.94 | $37.66 | $38.57 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $37.50 | $40.41 | $37.03 | $37.57 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $37.45 | $38.08 | $33.86 | $34.16 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $34.55 | $36.56 | $34.11 | $34.97 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $35.58 | $35.97 | $32.60 | $34.30 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $34.58 | $35.14 | $32.69 | $34.71 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $34.71 | $35.07 | $33.77 | $33.86 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $33.83 | $35.13 | $33.61 | $34.83 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $34.76 | $36.27 | $34.35 | $34.99 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $35.05 | $36.96 | $34.89 | $36.42 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $34.92 | $35.43 | $32.30 | $32.80 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $33.19 | $35.04 | $32.90 | $33.97 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $33.84 | $35.82 | $33.00 | $34.60 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $34.32 | $35.85 | $33.93 | $35.62 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $35.87 | $37.17 | $34.94 | $35.73 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $35.20 | $35.76 | $31.69 | $33.17 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $33.66 | $34.60 | $32.46 | $33.34 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $33.48 | $34.27 | $32.96 | $33.56 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $33.82 | $34.55 | $32.44 | $33.37 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $33.40 | $33.95 | $31.90 | $32.34 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $31.99 | $32.29 | $30.08 | $31.52 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $31.86 | $34.10 | $30.18 | $30.41 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $32.08 | $33.94 | $31.38 | $33.06 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $33.68 | $34.17 | $31.58 | $31.75 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $31.85 | $33.47 | $31.69 | $32.98 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $32.75 | $35.93 | $32.47 | $35.39 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $35.43 | $37.14 | $34.94 | $36.24 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $36.30 | $36.91 | $34.20 | $35.13 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $34.59 | $35.39 | $33.59 | $35.24 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $35.50 | $36.54 | $34.82 | $36.41 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $36.51 | $37.54 | $34.44 | $36.75 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $36.38 | $39.42 | $36.25 | $38.76 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $39.01 | $39.98 | $37.62 | $38.56 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $38.48 | $39.56 | $35.32 | $35.66 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $35.75 | $38.88 | $35.28 | $38.10 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $39.00 | $39.99 | $38.28 | $39.46 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $39.80 | $40.09 | $38.90 | $39.62 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $39.25 | $40.00 | $35.09 | $35.74 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $36.01 | $36.55 | $34.83 | $36.52 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $36.50 | $38.35 | $36.26 | $37.42 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $37.38 | $38.05 | $36.96 | $37.70 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $37.57 | $39.28 | $37.57 | $39.17 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $39.06 | $41.00 | $38.95 | $40.47 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $39.71 | $41.86 | $39.46 | $41.80 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $41.76 | $42.68 | $40.82 | $42.44 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $43.10 | $43.53 | $42.23 | $42.69 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $42.83 | $44.94 | $42.31 | $44.33 | 0 |
| May 3, 2021 – May 7, 2021 | $44.41 | $45.01 | $41.82 | $43.11 | 0 |
| May 10, 2021 – May 14, 2021 | $43.15 | $43.52 | $40.90 | $42.27 | 0 |
| May 17, 2021 – May 21, 2021 | $42.18 | $42.27 | $39.81 | $40.05 | 0 |
| May 24, 2021 – May 28, 2021 | $40.02 | $40.71 | $39.50 | $39.61 | 0 |
| May 31, 2021 – Jun 4, 2021 | $39.53 | $41.01 | $38.88 | $40.68 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $40.54 | $40.75 | $39.19 | $39.59 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $39.60 | $40.34 | $38.84 | $39.58 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $39.73 | $40.58 | $38.43 | $40.26 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $40.36 | $40.40 | $39.28 | $39.69 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $39.57 | $40.63 | $38.38 | $40.39 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $40.14 | $40.74 | $38.10 | $38.87 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $38.75 | $39.79 | $38.12 | $39.24 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $39.09 | $39.60 | $38.23 | $38.62 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $38.93 | $39.36 | $30.86 | $33.28 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $33.40 | $35.83 | $33.38 | $35.11 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $35.09 | $36.04 | $34.51 | $34.79 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $34.99 | $36.59 | $34.66 | $36.15 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $36.08 | $36.19 | $34.39 | $35.65 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $35.68 | $35.80 | $34.53 | $35.00 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $35.14 | $36.45 | $34.29 | $34.48 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $33.99 | $35.17 | $33.23 | $34.00 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $34.10 | $35.22 | $33.65 | $34.51 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $34.60 | $35.10 | $33.66 | $34.80 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $34.92 | $36.76 | $34.31 | $36.17 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $35.89 | $36.69 | $35.17 | $36.30 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $36.36 | $36.60 | $34.55 | $34.64 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $34.87 | $36.99 | $34.30 | $36.87 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $36.87 | $37.38 | $36.50 | $36.78 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $36.81 | $36.99 | $35.08 | $35.48 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $35.42 | $36.17 | $33.55 | $34.27 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $34.57 | $34.80 | $32.69 | $33.08 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $33.46 | $34.52 | $33.11 | $34.24 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $34.07 | $34.10 | $30.55 | $31.09 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $31.61 | $33.92 | $30.72 | $33.76 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $33.54 | $34.60 | $33.47 | $33.65 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $33.65 | $35.16 | $33.09 | $33.18 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $33.30 | $33.78 | $32.28 | $33.07 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $32.60 | $33.26 | $31.40 | $31.54 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $31.25 | $32.72 | $29.25 | $29.84 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $29.84 | $31.44 | $29.57 | $30.48 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $30.41 | $31.36 | $30.26 | $31.22 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $31.40 | $33.42 | $31.24 | $32.78 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $32.47 | $34.38 | $29.91 | $33.53 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $33.81 | $36.05 | $33.53 | $35.95 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $36.45 | $37.28 | $35.75 | $36.70 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $36.74 | $38.00 | $36.12 | $37.56 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $37.80 | $39.09 | $37.64 | $38.66 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $38.39 | $39.25 | $37.58 | $38.70 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $38.67 | $39.72 | $38.30 | $39.09 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $39.08 | $40.29 | $38.79 | $39.68 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $39.74 | $40.46 | $36.80 | $36.92 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $36.77 | $37.42 | $35.71 | $36.93 | 0 |
| May 2, 2022 – May 6, 2022 | $36.88 | $38.58 | $36.02 | $37.20 | 0 |
| May 9, 2022 – May 13, 2022 | $36.85 | $37.35 | $34.46 | $36.88 | 0 |
| May 16, 2022 – May 20, 2022 | $36.92 | $38.62 | $35.52 | $36.24 | 0 |
| May 23, 2022 – May 27, 2022 | $36.88 | $39.49 | $36.09 | $39.47 | 0 |
| May 30, 2022 – Jun 3, 2022 | $39.00 | $40.75 | $38.55 | $40.55 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $40.65 | $41.84 | $38.43 | $38.46 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $37.89 | $38.29 | $36.10 | $36.79 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $37.08 | $40.50 | $37.06 | $40.39 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $40.50 | $41.12 | $39.31 | $40.92 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $40.41 | $41.48 | $39.12 | $41.07 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $40.71 | $41.16 | $38.98 | $39.88 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $40.00 | $42.40 | $39.74 | $41.52 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $41.45 | $43.45 | $40.98 | $43.23 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $43.49 | $43.84 | $40.22 | $41.99 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $41.97 | $43.00 | $40.93 | $42.64 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $42.45 | $43.84 | $41.76 | $43.20 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $42.72 | $43.49 | $41.93 | $42.01 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $41.78 | $42.28 | $40.35 | $40.54 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $40.40 | $42.16 | $40.38 | $41.99 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $42.04 | $42.23 | $40.55 | $40.80 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $40.50 | $42.61 | $38.67 | $39.35 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $39.09 | $40.20 | $38.80 | $39.20 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $39.56 | $42.00 | $39.50 | $41.51 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $41.93 | $42.31 | $40.04 | $40.52 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $41.08 | $43.63 | $40.85 | $43.45 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $43.79 | $46.44 | $43.56 | $46.34 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $46.02 | $48.66 | $45.70 | $48.42 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $48.42 | $50.15 | $47.66 | $48.53 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $48.54 | $49.68 | $47.26 | $48.54 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $48.43 | $49.49 | $47.87 | $48.95 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $48.63 | $49.78 | $47.85 | $49.29 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $48.99 | $49.15 | $46.80 | $46.95 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $47.31 | $47.87 | $45.83 | $46.63 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $46.61 | $46.90 | $45.24 | $46.06 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $46.25 | $46.42 | $45.41 | $46.25 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $44.82 | $45.65 | $43.80 | $44.11 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $44.22 | $44.87 | $43.01 | $44.82 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $44.92 | $45.08 | $41.65 | $41.93 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $42.05 | $43.71 | $41.84 | $42.81 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $42.79 | $44.92 | $42.69 | $44.68 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $44.70 | $45.59 | $43.81 | $45.44 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $45.33 | $45.97 | $43.15 | $44.86 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $44.71 | $46.89 | $44.16 | $46.84 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $46.97 | $46.97 | $44.54 | $45.41 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $45.40 | $45.73 | $43.00 | $43.19 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $42.80 | $43.66 | $40.61 | $40.89 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $41.24 | $42.88 | $40.87 | $42.87 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $43.17 | $45.95 | $42.58 | $44.74 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $44.71 | $46.16 | $44.71 | $45.86 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $45.75 | $46.95 | $45.75 | $46.08 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $46.09 | $46.72 | $45.27 | $45.31 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $45.28 | $45.52 | $43.05 | $43.50 | 0 |
| May 1, 2023 – May 5, 2023 | $43.41 | $45.77 | $42.22 | $44.51 | 0 |
| May 8, 2023 – May 12, 2023 | $44.51 | $45.05 | $43.69 | $44.34 | 0 |
| May 15, 2023 – May 19, 2023 | $44.29 | $45.65 | $44.29 | $44.51 | 0 |
| May 22, 2023 – May 26, 2023 | $44.49 | $44.82 | $42.79 | $43.33 | 0 |
| May 29, 2023 – Jun 2, 2023 | $43.46 | $46.14 | $43.21 | $45.98 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $46.00 | $47.00 | $45.69 | $46.82 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $47.00 | $48.40 | $46.83 | $47.79 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $47.50 | $48.34 | $47.02 | $47.28 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $47.05 | $48.44 | $46.68 | $48.14 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $47.79 | $48.44 | $46.85 | $47.31 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $47.25 | $48.41 | $47.12 | $47.47 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $47.55 | $48.00 | $47.22 | $47.40 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $47.38 | $49.58 | $46.97 | $49.40 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $49.40 | $54.89 | $49.10 | $53.85 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $54.49 | $55.28 | $53.87 | $54.72 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $56.01 | $56.16 | $54.80 | $55.45 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $55.38 | $57.07 | $55.35 | $56.29 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $56.18 | $57.49 | $56.11 | $57.19 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $57.12 | $57.17 | $54.58 | $54.89 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $54.42 | $56.05 | $53.88 | $55.47 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $55.46 | $56.86 | $54.65 | $54.69 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $54.68 | $55.12 | $53.93 | $54.35 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $54.22 | $55.21 | $53.56 | $54.89 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $55.36 | $58.55 | $55.25 | $57.58 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $57.78 | $58.87 | $56.93 | $56.95 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $57.06 | $57.67 | $55.22 | $55.50 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $55.78 | $62.06 | $55.38 | $61.62 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $61.77 | $62.97 | $61.09 | $62.60 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $62.72 | $63.83 | $62.31 | $62.43 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $62.37 | $63.65 | $62.28 | $63.47 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $63.21 | $63.58 | $61.73 | $63.48 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $63.72 | $64.63 | $62.50 | $62.96 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $63.10 | $64.19 | $61.10 | $61.94 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $62.25 | $63.70 | $61.75 | $63.18 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $63.37 | $63.37 | $62.43 | $62.71 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $62.25 | $62.89 | $61.36 | $61.66 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $61.96 | $65.27 | $61.67 | $65.22 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $66.78 | $67.12 | $64.45 | $66.06 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $66.39 | $66.97 | $64.61 | $66.36 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $66.20 | $66.84 | $64.81 | $65.61 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $65.26 | $67.97 | $64.33 | $67.87 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $68.10 | $75.91 | $67.18 | $74.90 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $74.90 | $79.99 | $74.25 | $79.27 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $79.77 | $81.96 | $79.46 | $80.82 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $81.96 | $84.19 | $80.84 | $81.42 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $80.93 | $82.66 | $79.26 | $81.57 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $81.71 | $83.96 | $80.57 | $82.31 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $82.42 | $83.81 | $80.92 | $82.95 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $83.28 | $84.99 | $82.01 | $84.28 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $84.45 | $85.44 | $79.00 | $80.41 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $81.00 | $81.23 | $77.14 | $77.49 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $77.89 | $80.16 | $77.33 | $79.73 | 0 |
| Apr 29, 2024 – May 3, 2024 | $80.00 | $80.55 | $74.04 | $78.47 | 0 |
| May 6, 2024 – May 10, 2024 | $78.57 | $79.86 | $76.45 | $78.58 | 0 |
| May 13, 2024 – May 17, 2024 | $78.71 | $78.80 | $75.73 | $76.51 | 0 |
| May 20, 2024 – May 24, 2024 | $76.52 | $79.63 | $76.47 | $79.25 | 0 |
| May 27, 2024 – May 31, 2024 | $79.65 | $79.73 | $74.40 | $76.15 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $76.31 | $76.40 | $72.51 | $74.52 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $74.09 | $77.46 | $73.85 | $76.31 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $76.23 | $79.47 | $75.65 | $78.09 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $78.32 | $83.17 | $78.05 | $81.81 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $82.11 | $82.60 | $79.17 | $79.64 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $79.97 | $80.36 | $77.88 | $78.87 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $79.35 | $80.21 | $76.53 | $77.48 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $77.61 | $79.66 | $76.08 | $76.52 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $76.97 | $91.44 | $76.31 | $88.82 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $85.92 | $92.99 | $85.30 | $92.82 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $92.84 | $93.93 | $91.86 | $93.11 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $93.24 | $95.88 | $93.23 | $94.61 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $94.88 | $95.54 | $93.38 | $95.46 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $95.01 | $95.27 | $91.17 | $91.89 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $95.97 | $98.63 | $93.80 | $98.22 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $99.00 | $101.69 | $96.92 | $99.89 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $99.70 | $104.33 | $99.70 | $103.63 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $103.81 | $107.00 | $102.50 | $106.70 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $106.67 | $107.67 | $104.17 | $107.05 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $107.05 | $109.55 | $106.88 | $107.98 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $107.22 | $108.03 | $103.89 | $104.21 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $104.60 | $112.19 | $103.92 | $108.69 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $108.69 | $114.68 | $108.24 | $112.69 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $113.92 | $114.20 | $95.93 | $97.40 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $97.03 | $100.69 | $93.23 | $99.05 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $99.00 | $99.34 | $95.41 | $95.91 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $95.91 | $101.92 | $94.29 | $98.03 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $98.08 | $98.66 | $93.93 | $96.56 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $96.45 | $99.04 | $93.61 | $95.68 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $95.39 | $95.57 | $92.23 | $93.13 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $92.23 | $93.64 | $89.72 | $92.30 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $92.52 | $94.39 | $89.65 | $92.54 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $91.66 | $96.36 | $91.36 | $95.23 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $96.15 | $97.91 | $83.34 | $83.79 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $83.85 | $85.68 | $76.44 | $79.27 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $77.66 | $79.33 | $76.82 | $76.91 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $77.08 | $78.59 | $72.12 | $73.46 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $75.15 | $76.21 | $57.86 | $59.49 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $59.50 | $61.68 | $56.87 | $58.22 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $57.89 | $61.44 | $54.56 | $60.17 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $59.95 | $61.37 | $56.29 | $58.22 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $58.62 | $61.30 | $57.57 | $59.05 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $59.26 | $62.31 | $59.12 | $59.42 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $58.59 | $64.23 | $57.87 | $58.88 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $57.14 | $65.13 | $56.27 | $64.61 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $64.82 | $65.70 | $63.16 | $65.12 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $65.38 | $68.04 | $62.48 | $67.61 | 0 |
| Apr 28, 2025 – May 2, 2025 | $67.61 | $71.10 | $62.47 | $62.81 | 0 |
| May 5, 2025 – May 9, 2025 | $62.03 | $64.62 | $60.09 | $64.09 | 0 |
| May 12, 2025 – May 16, 2025 | $65.22 | $70.11 | $63.91 | $69.00 | 0 |
| May 19, 2025 – May 23, 2025 | $68.30 | $69.46 | $65.58 | $66.17 | 0 |
| May 26, 2025 – May 30, 2025 | $66.66 | $68.67 | $61.50 | $64.84 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $64.39 | $70.56 | $61.75 | $69.07 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $69.28 | $71.10 | $68.06 | $69.74 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $70.07 | $70.65 | $66.62 | $67.01 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $66.90 | $72.33 | $66.06 | $70.57 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $71.00 | $75.20 | $70.58 | $74.81 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $74.70 | $77.98 | $73.85 | $74.78 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $74.49 | $77.36 | $73.00 | $76.21 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $76.42 | $76.97 | $73.50 | $76.06 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $76.21 | $76.47 | $72.34 | $73.72 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $73.83 | $79.00 | $73.63 | $77.61 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $78.50 | $82.25 | $78.07 | $79.55 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $79.94 | $81.02 | $77.29 | $79.82 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $79.81 | $80.81 | $78.46 | $80.10 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $79.47 | $80.97 | $73.87 | $75.65 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $75.42 | $76.92 | $73.50 | $76.62 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $76.59 | $83.49 | $74.33 | $81.90 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $81.38 | $83.13 | $79.07 | $81.46 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $81.95 | $88.53 | $81.67 | $87.48 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $87.50 | $89.50 | $85.68 | $85.85 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $86.00 | $87.43 | $81.87 | $82.74 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $83.70 | $85.96 | $82.10 | $84.16 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $84.46 | $84.89 | $82.32 | $83.14 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $83.14 | $86.38 | $77.45 | $85.93 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $87.54 | $88.00 | $82.18 | $82.63 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $82.14 | $85.87 | $80.52 | $81.68 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $81.59 | $85.00 | $80.44 | $84.68 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $84.12 | $86.70 | $62.33 | $66.65 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $67.00 | $67.36 | $61.85 | $63.33 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $63.62 | $63.67 | $60.00 | $61.38 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $62.03 | $64.79 | $61.36 | $62.56 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $62.45 | $63.24 | $61.56 | $62.21 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $63.41 | $70.03 | $62.81 | $69.93 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $70.02 | $72.81 | $68.85 | $72.47 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $71.85 | $74.63 | $70.74 | $72.73 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $73.26 | $73.26 | $69.19 | $70.06 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $69.49 | $69.99 | $67.11 | $69.44 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $69.57 | $70.61 | $59.13 | $63.38 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $64.02 | $67.00 | $61.33 | $65.53 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $64.79 | $66.51 | $63.81 | $66.00 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $66.22 | $67.93 | $63.97 | $65.19 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $64.86 | $65.11 | $54.64 | $54.95 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $54.94 | $55.50 | $49.38 | $50.04 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $50.52 | $54.55 | $49.89 | $52.51 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $53.00 | $57.38 | $51.92 | $56.32 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $56.31 | $59.00 | $55.47 | $56.01 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $54.80 | $57.58 | $54.60 | $55.75 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $55.85 | $56.24 | $50.91 | $53.45 | 0 |
| Apr 27, 2026 – May 1, 2026 | $53.44 | $54.43 | $49.40 | $50.87 | 0 |
| May 4, 2026 – May 8, 2026 | $50.77 | $52.60 | $48.80 | $49.18 | 0 |
| May 11, 2026 – May 15, 2026 | $49.14 | $52.95 | $48.23 | $50.38 | 0 |
| May 18, 2026 – May 22, 2026 | $50.00 | $53.82 | $49.36 | $53.71 | 0 |
| May 25, 2026 – May 29, 2026 | $53.03 | $60.72 | $52.69 | $59.10 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $59.17 | $62.11 | $58.49 | $58.72 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $58.50 | $59.78 | $55.78 | $56.70 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $57.28 | $58.00 | $51.72 | $52.21 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $51.45 | $52.23 | $46.88 | $50.94 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $50.24 | $56.32 | $50.19 | $56.29 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $55.82 | $57.74 | $55.28 | $57.45 | |