| Sep 18, 2006 – Sep 22, 2006 | $33.60 | $33.77 | $31.66 | $32.03 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $32.08 | $33.22 | $31.70 | $32.54 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $32.55 | $33.18 | $31.66 | $32.68 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $32.55 | $35.48 | $32.33 | $35.18 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $35.22 | $36.12 | $34.31 | $34.32 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $34.05 | $35.78 | $33.87 | $34.81 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $34.54 | $37.39 | $34.54 | $36.28 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $36.55 | $37.74 | $36.17 | $36.99 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $36.85 | $38.31 | $36.53 | $37.62 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $37.69 | $38.09 | $37.37 | $37.67 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $37.49 | $39.35 | $35.88 | $37.83 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $38.34 | $39.89 | $38.34 | $39.46 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $39.65 | $40.77 | $38.63 | $40.53 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $40.55 | $40.87 | $39.15 | $39.28 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $39.28 | $40.65 | $39.22 | $39.39 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $39.75 | $39.75 | $37.01 | $37.45 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $37.34 | $37.41 | $36.11 | $36.96 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $37.14 | $37.38 | $35.43 | $36.05 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $36.10 | $37.95 | $35.38 | $36.08 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $36.18 | $39.01 | $36.12 | $38.66 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $37.32 | $37.32 | $34.95 | $35.32 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $34.79 | $35.67 | $34.47 | $35.54 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $35.32 | $35.97 | $35.11 | $35.69 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $35.71 | $35.77 | $32.87 | $33.23 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $32.18 | $34.14 | $32.00 | $34.05 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $33.90 | $34.05 | $32.74 | $33.32 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $33.42 | $35.36 | $33.42 | $35.04 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $35.04 | $35.15 | $34.11 | $34.90 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $34.90 | $35.00 | $34.24 | $34.53 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $34.51 | $34.61 | $32.29 | $33.19 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $33.38 | $34.03 | $32.94 | $33.94 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $34.19 | $35.37 | $33.33 | $35.26 | 0 |
| Apr 30, 2007 – May 4, 2007 | $34.51 | $35.85 | $32.88 | $35.12 | 0 |
| May 7, 2007 – May 11, 2007 | $35.01 | $35.24 | $34.41 | $34.86 | 0 |
| May 14, 2007 – May 18, 2007 | $34.94 | $35.16 | $33.96 | $34.79 | 0 |
| May 21, 2007 – May 25, 2007 | $34.65 | $36.00 | $34.63 | $35.44 | 0 |
| May 28, 2007 – Jun 1, 2007 | $35.50 | $37.73 | $35.26 | $37.44 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $37.23 | $37.69 | $35.43 | $36.08 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $36.04 | $36.86 | $35.50 | $36.38 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $36.35 | $37.00 | $34.95 | $35.45 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $35.14 | $36.23 | $34.70 | $35.13 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $35.33 | $37.51 | $35.11 | $37.40 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $39.51 | $41.13 | $39.21 | $40.66 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $40.50 | $44.54 | $39.81 | $42.14 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $42.14 | $42.38 | $38.39 | $38.76 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $38.76 | $39.81 | $37.17 | $37.19 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $37.63 | $40.40 | $36.43 | $39.87 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $40.31 | $40.63 | $34.84 | $38.10 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $38.75 | $39.48 | $37.57 | $39.25 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $39.10 | $40.05 | $36.99 | $38.13 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $38.12 | $40.92 | $38.12 | $38.97 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $39.10 | $39.23 | $37.40 | $38.24 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $38.19 | $40.55 | $37.85 | $38.76 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $38.77 | $38.77 | $36.14 | $36.26 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $36.34 | $38.66 | $36.34 | $38.42 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $38.23 | $40.69 | $37.68 | $40.20 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $40.05 | $40.05 | $36.58 | $36.59 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $36.41 | $37.36 | $35.28 | $36.92 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $37.24 | $37.30 | $34.81 | $35.96 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $35.41 | $36.80 | $34.29 | $35.94 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $35.97 | $36.92 | $34.36 | $34.93 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $34.64 | $34.76 | $32.82 | $34.41 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $34.34 | $36.57 | $33.16 | $35.65 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $35.41 | $35.63 | $33.61 | $35.46 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $35.68 | $36.84 | $34.08 | $34.31 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $34.00 | $35.08 | $33.26 | $34.44 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $34.56 | $35.45 | $33.91 | $34.12 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $34.00 | $34.54 | $30.69 | $30.69 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $30.89 | $31.59 | $27.79 | $27.92 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $28.12 | $28.34 | $25.56 | $25.78 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $25.04 | $27.72 | $25.04 | $27.24 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $27.25 | $29.94 | $26.61 | $29.94 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $29.75 | $29.80 | $26.76 | $27.32 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $27.26 | $29.51 | $27.09 | $28.29 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $28.78 | $30.34 | $28.30 | $28.72 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $28.68 | $30.38 | $27.93 | $28.05 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $28.05 | $28.59 | $26.61 | $26.62 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $26.67 | $27.32 | $25.76 | $26.38 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $25.67 | $28.29 | $25.67 | $27.07 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $27.14 | $29.01 | $26.93 | $27.40 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $27.28 | $30.16 | $27.25 | $29.79 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $29.82 | $30.02 | $27.27 | $27.41 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $27.26 | $29.83 | $27.07 | $29.59 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $29.41 | $29.61 | $26.05 | $28.03 | 0 |
| Apr 28, 2008 – May 2, 2008 | $28.03 | $33.50 | $27.90 | $32.24 | 0 |
| May 5, 2008 – May 9, 2008 | $32.38 | $34.09 | $32.35 | $33.66 | 0 |
| May 12, 2008 – May 16, 2008 | $33.84 | $36.06 | $33.52 | $35.47 | 0 |
| May 19, 2008 – May 23, 2008 | $35.28 | $36.19 | $34.70 | $34.71 | 0 |
| May 26, 2008 – May 30, 2008 | $34.70 | $36.08 | $34.25 | $35.46 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $35.35 | $36.55 | $34.55 | $35.06 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $34.99 | $36.16 | $34.45 | $35.52 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $35.44 | $35.75 | $34.70 | $35.31 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $35.46 | $35.63 | $32.23 | $32.40 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $32.41 | $33.19 | $29.97 | $30.77 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $31.04 | $32.52 | $30.69 | $32.36 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $32.75 | $35.20 | $31.08 | $34.74 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $34.93 | $37.47 | $34.93 | $36.16 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $35.99 | $36.15 | $29.22 | $32.68 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $32.92 | $34.43 | $31.02 | $34.29 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $34.30 | $38.30 | $34.16 | $37.48 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $37.86 | $38.03 | $34.87 | $36.10 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $36.04 | $36.38 | $34.28 | $35.93 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $36.57 | $37.23 | $34.19 | $35.15 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $36.10 | $37.27 | $34.60 | $37.01 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $36.26 | $38.29 | $33.68 | $37.78 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $37.40 | $37.78 | $31.79 | $33.33 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $31.50 | $32.77 | $28.25 | $28.26 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $27.64 | $27.92 | $21.24 | $24.77 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $25.81 | $27.87 | $22.30 | $24.57 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $24.82 | $26.18 | $20.82 | $21.66 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $21.59 | $25.57 | $20.69 | $25.01 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $24.88 | $27.17 | $23.31 | $24.13 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $24.81 | $25.09 | $20.28 | $22.58 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $22.36 | $23.38 | $19.49 | $20.96 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $21.04 | $25.84 | $20.75 | $25.84 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $25.18 | $25.84 | $23.32 | $25.64 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $26.20 | $27.44 | $22.90 | $24.54 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $24.70 | $27.05 | $23.44 | $26.67 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $26.09 | $26.63 | $24.77 | $26.22 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $26.24 | $30.18 | $25.76 | $29.97 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $30.07 | $30.15 | $26.90 | $27.83 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $27.84 | $28.14 | $25.43 | $26.92 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $26.68 | $27.48 | $25.19 | $26.13 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $26.31 | $28.57 | $25.95 | $26.21 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $25.88 | $26.21 | $22.25 | $25.21 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $25.02 | $25.05 | $22.78 | $24.44 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $23.92 | $24.56 | $21.35 | $21.79 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $22.08 | $22.83 | $20.67 | $22.14 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $21.63 | $21.86 | $19.80 | $20.31 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $20.09 | $22.42 | $19.79 | $21.99 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $22.43 | $24.54 | $21.53 | $22.54 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $23.15 | $25.46 | $23.04 | $24.21 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $23.54 | $28.29 | $22.79 | $28.29 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $27.78 | $29.81 | $25.94 | $29.67 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $29.34 | $30.11 | $27.26 | $28.57 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $27.92 | $32.20 | $27.01 | $31.66 | 0 |
| Apr 27, 2009 – May 1, 2009 | $30.76 | $32.85 | $28.68 | $31.73 | 0 |
| May 4, 2009 – May 8, 2009 | $32.20 | $33.54 | $30.61 | $33.09 | 0 |
| May 11, 2009 – May 15, 2009 | $32.45 | $32.51 | $28.39 | $29.47 | 0 |
| May 18, 2009 – May 22, 2009 | $29.81 | $30.95 | $28.61 | $28.74 | 0 |
| May 25, 2009 – May 29, 2009 | $28.72 | $30.90 | $28.29 | $30.65 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $30.87 | $33.28 | $30.87 | $32.58 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $32.36 | $32.96 | $31.74 | $32.31 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $31.81 | $31.89 | $30.08 | $30.40 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $30.00 | $31.56 | $28.43 | $31.40 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $31.13 | $31.99 | $30.76 | $30.77 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $30.72 | $32.12 | $29.92 | $31.96 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $32.06 | $35.76 | $30.97 | $35.72 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $35.92 | $37.64 | $34.38 | $37.30 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $37.30 | $37.61 | $35.66 | $36.13 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $36.48 | $38.60 | $35.87 | $37.77 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $37.34 | $38.05 | $35.24 | $35.29 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $34.88 | $36.06 | $34.46 | $36.00 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $36.09 | $36.89 | $35.64 | $36.24 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $35.74 | $35.85 | $33.84 | $34.55 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $34.81 | $36.88 | $34.23 | $36.85 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $36.58 | $38.48 | $36.49 | $37.56 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $37.25 | $38.37 | $36.38 | $36.66 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $36.77 | $37.03 | $33.69 | $33.96 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $34.06 | $39.08 | $33.93 | $37.88 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $38.27 | $38.48 | $36.98 | $38.10 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $38.27 | $39.43 | $37.70 | $38.08 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $38.13 | $38.75 | $36.20 | $36.65 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $36.85 | $39.75 | $35.58 | $39.30 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $39.62 | $40.65 | $39.41 | $40.52 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $40.78 | $41.05 | $37.27 | $37.57 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $38.07 | $38.86 | $36.32 | $37.02 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $36.84 | $39.69 | $35.66 | $39.07 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $38.95 | $39.94 | $38.32 | $39.00 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $39.35 | $40.18 | $39.03 | $40.00 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $40.22 | $42.08 | $40.08 | $41.80 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $41.84 | $42.34 | $40.73 | $40.74 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $41.11 | $41.54 | $40.50 | $41.16 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $41.53 | $41.53 | $39.22 | $39.60 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $39.63 | $40.57 | $38.28 | $38.29 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $38.54 | $38.85 | $36.78 | $37.18 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $37.31 | $42.36 | $37.15 | $41.11 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $41.24 | $43.05 | $40.73 | $43.00 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $43.37 | $45.44 | $43.02 | $45.04 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $45.12 | $45.12 | $43.93 | $44.25 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $44.49 | $45.04 | $43.97 | $44.87 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $44.68 | $46.19 | $44.63 | $45.88 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $45.75 | $47.41 | $44.82 | $44.99 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $44.78 | $48.09 | $44.74 | $47.15 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $47.19 | $47.69 | $46.24 | $46.87 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $46.94 | $49.42 | $46.74 | $49.40 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $49.51 | $50.70 | $49.16 | $49.96 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $49.75 | $51.39 | $48.57 | $51.37 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $51.20 | $52.11 | $49.74 | $49.76 | 0 |
| May 3, 2010 – May 7, 2010 | $50.33 | $52.94 | $43.71 | $45.38 | 0 |
| May 10, 2010 – May 14, 2010 | $47.65 | $51.33 | $46.62 | $49.03 | 0 |
| May 17, 2010 – May 21, 2010 | $49.43 | $50.65 | $43.06 | $45.86 | 0 |
| May 24, 2010 – May 28, 2010 | $45.61 | $49.18 | $43.79 | $47.41 | 0 |
| May 31, 2010 – Jun 4, 2010 | $47.20 | $50.25 | $45.87 | $46.56 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $46.58 | $48.26 | $44.61 | $48.20 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $48.92 | $50.22 | $47.76 | $49.65 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $50.13 | $50.72 | $44.61 | $45.10 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $44.98 | $45.35 | $42.62 | $43.75 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $44.41 | $47.04 | $43.18 | $47.03 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $46.91 | $48.57 | $45.98 | $46.18 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $46.17 | $49.20 | $45.46 | $49.14 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $49.27 | $50.98 | $47.76 | $47.97 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $48.97 | $51.42 | $48.17 | $50.33 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $50.51 | $50.58 | $45.70 | $45.96 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $45.62 | $46.36 | $44.21 | $45.11 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $45.43 | $45.87 | $43.49 | $45.45 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $45.29 | $47.81 | $43.45 | $47.25 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $47.05 | $47.08 | $45.86 | $46.15 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $46.55 | $48.37 | $46.48 | $48.02 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $48.10 | $49.16 | $45.88 | $47.20 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $47.20 | $47.38 | $45.60 | $46.81 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $46.52 | $47.38 | $43.62 | $43.74 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $43.82 | $46.53 | $43.62 | $46.46 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $46.39 | $47.50 | $46.13 | $46.66 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $46.94 | $47.35 | $45.39 | $45.64 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $45.82 | $46.16 | $41.99 | $45.57 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $45.21 | $45.64 | $43.49 | $43.72 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $44.17 | $45.57 | $43.30 | $44.84 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $44.85 | $47.01 | $44.14 | $46.51 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $46.18 | $49.62 | $45.53 | $48.76 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $48.64 | $50.72 | $48.64 | $50.41 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $50.67 | $53.82 | $50.61 | $53.28 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $53.20 | $55.88 | $53.08 | $54.56 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $54.37 | $54.73 | $52.90 | $52.92 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $53.28 | $54.80 | $51.59 | $52.36 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $52.21 | $54.31 | $52.11 | $53.80 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $53.62 | $54.13 | $52.01 | $52.16 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $52.19 | $54.84 | $52.00 | $52.41 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $52.71 | $57.53 | $52.53 | $56.00 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $56.13 | $57.42 | $55.59 | $57.29 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $57.28 | $58.96 | $56.88 | $58.96 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $58.40 | $58.59 | $55.10 | $56.82 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $57.15 | $58.75 | $56.32 | $57.36 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $57.49 | $57.76 | $55.30 | $56.40 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $55.86 | $56.97 | $54.01 | $56.48 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $57.29 | $58.08 | $55.68 | $56.60 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $56.64 | $59.99 | $56.38 | $59.74 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $59.95 | $60.91 | $58.33 | $58.54 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $58.52 | $58.97 | $56.78 | $57.49 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $56.59 | $58.03 | $55.52 | $57.20 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $57.21 | $60.41 | $56.93 | $60.23 | 0 |
| May 2, 2011 – May 6, 2011 | $60.56 | $60.75 | $54.46 | $57.33 | 0 |
| May 9, 2011 – May 13, 2011 | $57.40 | $58.51 | $56.70 | $57.65 | 0 |
| May 16, 2011 – May 20, 2011 | $57.42 | $57.42 | $55.57 | $55.80 | 0 |
| May 23, 2011 – May 27, 2011 | $54.62 | $56.23 | $52.88 | $54.44 | 0 |
| May 30, 2011 – Jun 3, 2011 | $55.04 | $55.07 | $51.87 | $52.81 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $52.68 | $52.98 | $51.40 | $51.48 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $51.63 | $53.06 | $50.39 | $51.14 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $50.99 | $51.65 | $49.83 | $50.52 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $50.62 | $55.30 | $50.23 | $54.89 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $54.86 | $55.86 | $53.70 | $54.78 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $54.07 | $54.62 | $52.66 | $53.66 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $53.50 | $54.88 | $52.42 | $54.69 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $54.29 | $55.09 | $47.77 | $48.31 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $48.90 | $49.12 | $43.34 | $44.20 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $42.20 | $43.36 | $38.98 | $43.04 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $43.40 | $44.20 | $39.47 | $39.53 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $40.63 | $43.15 | $39.27 | $42.83 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $43.52 | $47.56 | $43.45 | $44.18 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $42.92 | $46.48 | $42.33 | $45.31 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $44.50 | $47.61 | $44.00 | $46.81 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $45.94 | $46.72 | $39.03 | $39.67 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $40.08 | $42.16 | $36.23 | $36.29 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $36.13 | $39.61 | $33.31 | $38.37 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $39.10 | $41.66 | $38.44 | $40.97 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $40.83 | $40.93 | $37.59 | $39.33 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $39.51 | $45.18 | $38.89 | $45.12 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $44.93 | $45.10 | $39.52 | $44.31 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $44.69 | $44.78 | $39.35 | $41.05 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $40.68 | $41.15 | $39.37 | $39.97 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $39.09 | $39.34 | $37.97 | $38.38 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $39.72 | $42.46 | $39.39 | $40.87 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $41.55 | $41.75 | $39.83 | $40.57 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $40.20 | $40.69 | $38.19 | $38.53 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $38.81 | $40.83 | $37.86 | $40.81 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $40.61 | $41.57 | $40.07 | $40.90 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $42.00 | $43.65 | $40.99 | $43.26 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $43.43 | $45.43 | $43.15 | $44.33 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $44.84 | $45.78 | $41.94 | $45.26 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $45.30 | $45.92 | $44.57 | $45.39 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $45.06 | $50.51 | $44.81 | $49.46 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $49.29 | $55.74 | $48.80 | $55.08 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $55.37 | $56.18 | $54.82 | $55.89 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $56.04 | $56.97 | $54.63 | $55.35 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $54.99 | $55.88 | $53.74 | $54.07 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $53.95 | $54.19 | $51.41 | $53.52 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $53.43 | $55.52 | $52.87 | $55.09 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $54.97 | $55.47 | $51.78 | $52.73 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $53.51 | $53.89 | $52.15 | $52.75 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $52.58 | $52.91 | $51.00 | $51.33 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $50.16 | $51.65 | $49.38 | $51.09 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $51.43 | $52.88 | $50.71 | $52.05 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $51.27 | $54.86 | $51.00 | $54.80 | 0 |
| Apr 30, 2012 – May 4, 2012 | $54.74 | $55.70 | $49.82 | $49.94 | 0 |
| May 7, 2012 – May 11, 2012 | $49.73 | $50.51 | $48.82 | $49.72 | 0 |
| May 14, 2012 – May 18, 2012 | $49.35 | $49.35 | $46.54 | $46.68 | 0 |
| May 21, 2012 – May 25, 2012 | $46.98 | $48.98 | $46.56 | $48.72 | 0 |
| May 28, 2012 – Jun 1, 2012 | $49.29 | $50.04 | $47.31 | $47.49 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $47.48 | $49.93 | $45.23 | $49.69 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $50.12 | $50.37 | $48.45 | $49.77 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $49.46 | $51.32 | $49.09 | $50.33 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $49.48 | $50.32 | $47.08 | $50.26 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $50.38 | $52.04 | $49.79 | $51.18 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $50.97 | $52.54 | $50.15 | $52.45 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $52.22 | $55.06 | $51.59 | $53.78 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $52.60 | $53.92 | $51.24 | $52.82 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $52.85 | $53.21 | $49.25 | $53.05 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $52.97 | $55.00 | $52.86 | $54.92 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $54.81 | $56.63 | $54.14 | $56.57 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $56.35 | $56.92 | $55.16 | $55.77 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $56.09 | $56.15 | $53.95 | $54.95 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $55.09 | $57.31 | $53.68 | $57.16 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $56.98 | $58.93 | $56.61 | $58.57 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $58.50 | $61.03 | $57.36 | $59.00 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $57.48 | $59.15 | $55.90 | $57.06 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $57.19 | $57.36 | $54.95 | $55.50 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $55.11 | $55.91 | $53.59 | $53.87 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $54.06 | $56.33 | $53.35 | $54.86 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $54.92 | $55.46 | $53.47 | $55.03 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $53.86 | $54.00 | $51.56 | $53.04 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $53.05 | $56.12 | $52.67 | $55.16 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $55.25 | $55.43 | $51.63 | $52.62 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $53.07 | $54.73 | $52.61 | $54.45 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $54.30 | $56.52 | $53.88 | $56.47 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $56.67 | $56.67 | $54.37 | $55.90 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $55.70 | $56.95 | $54.93 | $55.08 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $55.16 | $57.76 | $54.94 | $57.55 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $57.28 | $57.28 | $55.65 | $55.78 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $55.67 | $59.58 | $55.38 | $59.54 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $59.50 | $59.86 | $58.65 | $59.41 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $59.34 | $60.32 | $59.17 | $59.99 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $59.85 | $60.62 | $59.24 | $60.45 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $60.45 | $61.25 | $59.16 | $60.84 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $60.31 | $64.65 | $59.46 | $64.43 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $64.30 | $65.55 | $63.54 | $64.97 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $65.08 | $65.69 | $61.97 | $62.89 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $63.16 | $64.08 | $61.18 | $62.30 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $62.24 | $65.58 | $61.65 | $65.45 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $65.22 | $68.24 | $64.99 | $68.20 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $67.60 | $71.63 | $67.05 | $67.89 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $68.09 | $68.29 | $65.53 | $66.35 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $66.29 | $66.29 | $61.30 | $62.15 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $62.31 | $63.38 | $61.18 | $61.91 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $61.47 | $61.87 | $59.01 | $60.83 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $61.01 | $63.15 | $60.31 | $62.67 | 0 |
| Apr 29, 2013 – May 3, 2013 | $62.98 | $64.03 | $50.51 | $53.51 | 0 |
| May 6, 2013 – May 10, 2013 | $53.41 | $56.09 | $53.23 | $54.70 | 0 |
| May 13, 2013 – May 17, 2013 | $54.68 | $56.20 | $54.24 | $55.27 | 0 |
| May 20, 2013 – May 24, 2013 | $55.21 | $55.61 | $51.84 | $52.76 | 0 |
| May 27, 2013 – May 31, 2013 | $53.44 | $55.79 | $52.45 | $54.92 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $54.96 | $55.93 | $54.38 | $55.60 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $55.73 | $55.86 | $54.12 | $54.55 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $54.91 | $54.93 | $51.53 | $51.94 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $51.17 | $53.63 | $50.32 | $52.92 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $53.18 | $53.77 | $52.65 | $53.74 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $53.94 | $54.31 | $53.10 | $53.67 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $53.79 | $56.02 | $53.22 | $55.63 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $55.63 | $58.09 | $55.60 | $58.03 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $57.57 | $58.08 | $51.88 | $53.77 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $53.72 | $55.29 | $53.55 | $54.59 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $54.21 | $55.16 | $52.93 | $53.54 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $53.61 | $54.10 | $53.08 | $53.99 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $54.02 | $54.35 | $51.83 | $51.99 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $52.63 | $52.99 | $51.36 | $52.15 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $52.48 | $54.03 | $52.42 | $52.96 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $53.43 | $54.82 | $52.69 | $54.64 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $54.68 | $56.48 | $54.49 | $55.56 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $54.69 | $59.84 | $54.62 | $59.52 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $58.86 | $58.99 | $56.99 | $58.53 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $58.46 | $59.54 | $57.12 | $59.47 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $59.66 | $60.82 | $57.13 | $59.50 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $59.15 | $61.82 | $58.57 | $59.65 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $59.82 | $60.49 | $58.42 | $59.30 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $59.39 | $60.69 | $58.98 | $60.69 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $60.66 | $62.84 | $60.39 | $60.97 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $60.98 | $61.21 | $60.13 | $60.23 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $60.17 | $61.04 | $58.49 | $58.59 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $58.76 | $59.69 | $56.97 | $57.21 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $57.45 | $59.59 | $57.37 | $59.56 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $59.75 | $60.86 | $59.21 | $60.42 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $60.39 | $61.10 | $59.75 | $60.44 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $60.66 | $63.82 | $59.96 | $63.42 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $63.44 | $66.00 | $62.64 | $64.65 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $64.83 | $65.43 | $61.45 | $61.66 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $61.83 | $62.22 | $60.42 | $60.81 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $60.55 | $61.03 | $57.44 | $59.61 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $59.91 | $60.90 | $57.17 | $59.71 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $59.76 | $60.35 | $58.69 | $59.25 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $59.42 | $60.86 | $58.79 | $60.48 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $59.92 | $62.82 | $59.64 | $62.34 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $62.17 | $62.25 | $57.96 | $58.21 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $58.48 | $60.99 | $58.32 | $60.09 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $60.35 | $60.35 | $58.13 | $58.68 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $59.03 | $62.34 | $58.73 | $60.46 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $60.51 | $60.51 | $58.09 | $59.26 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $60.08 | $62.19 | $59.34 | $61.75 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $61.74 | $61.91 | $60.42 | $60.77 | 0 |
| Apr 28, 2014 – May 2, 2014 | $60.85 | $62.46 | $59.15 | $61.93 | 0 |
| May 5, 2014 – May 9, 2014 | $61.50 | $63.90 | $61.05 | $62.32 | 0 |
| May 12, 2014 – May 16, 2014 | $62.69 | $63.94 | $60.36 | $61.86 | 0 |
| May 19, 2014 – May 23, 2014 | $61.56 | $63.46 | $61.13 | $63.16 | 0 |
| May 26, 2014 – May 30, 2014 | $63.34 | $63.77 | $62.74 | $62.82 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $62.93 | $64.91 | $62.07 | $64.79 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $64.63 | $66.01 | $63.73 | $64.36 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $64.22 | $65.66 | $63.66 | $64.93 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $65.02 | $65.24 | $63.13 | $64.39 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $64.30 | $65.90 | $63.45 | $64.27 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $64.24 | $64.24 | $62.77 | $63.56 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $64.11 | $64.66 | $62.72 | $63.63 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $63.25 | $64.08 | $62.45 | $63.06 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $63.17 | $63.56 | $57.07 | $57.81 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $57.82 | $58.50 | $56.05 | $56.74 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $56.96 | $58.71 | $56.90 | $58.18 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $58.68 | $59.02 | $56.86 | $58.49 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $58.91 | $59.29 | $58.32 | $58.65 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $58.86 | $59.59 | $58.39 | $58.88 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $58.87 | $58.95 | $57.49 | $57.66 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $57.71 | $57.94 | $55.83 | $56.03 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $55.54 | $55.85 | $53.91 | $54.55 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $54.47 | $54.89 | $53.11 | $54.65 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $54.75 | $54.87 | $52.58 | $52.94 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $53.11 | $54.74 | $51.46 | $53.96 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $53.78 | $56.81 | $53.07 | $56.39 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $56.06 | $58.89 | $55.40 | $58.77 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $58.94 | $59.61 | $57.73 | $59.13 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $59.09 | $59.88 | $58.35 | $58.89 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $58.89 | $60.96 | $58.63 | $60.32 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $60.42 | $61.16 | $59.48 | $59.89 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $59.70 | $61.67 | $58.81 | $60.26 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $60.19 | $60.32 | $56.35 | $56.62 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $61.89 | $62.09 | $57.67 | $62.07 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $62.12 | $63.48 | $61.92 | $62.96 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $62.92 | $63.60 | $61.88 | $62.59 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $62.28 | $62.28 | $59.12 | $59.32 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $59.32 | $59.85 | $56.69 | $58.07 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $58.47 | $59.12 | $57.41 | $58.43 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $58.44 | $59.12 | $56.53 | $57.18 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $57.69 | $61.25 | $57.31 | $60.31 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $60.14 | $63.55 | $60.01 | $63.23 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $63.12 | $65.04 | $63.12 | $64.93 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $64.76 | $65.64 | $64.14 | $64.73 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $64.67 | $65.79 | $63.40 | $63.62 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $63.75 | $64.14 | $62.77 | $63.66 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $63.91 | $67.05 | $63.69 | $66.41 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $66.41 | $66.67 | $64.58 | $64.97 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $65.28 | $67.08 | $65.23 | $65.47 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $64.87 | $65.61 | $62.62 | $63.08 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $62.98 | $64.82 | $62.65 | $63.60 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $63.93 | $64.78 | $63.17 | $64.24 | 0 |
| Apr 27, 2015 – May 1, 2015 | $64.41 | $65.70 | $64.06 | $65.38 | 0 |
| May 4, 2015 – May 8, 2015 | $65.37 | $65.57 | $64.37 | $64.72 | 0 |
| May 11, 2015 – May 15, 2015 | $64.67 | $66.58 | $64.38 | $66.32 | 0 |
| May 18, 2015 – May 22, 2015 | $66.18 | $67.75 | $65.98 | $67.37 | 0 |
| May 25, 2015 – May 29, 2015 | $67.26 | $67.56 | $65.07 | $65.12 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $65.41 | $65.46 | $62.92 | $63.57 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $63.59 | $64.73 | $63.07 | $64.45 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $63.78 | $63.78 | $62.62 | $62.82 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $63.12 | $63.37 | $60.32 | $61.01 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $60.66 | $61.22 | $59.72 | $60.72 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $60.32 | $60.76 | $57.05 | $57.31 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $57.65 | $58.33 | $56.54 | $56.96 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $57.08 | $57.66 | $55.15 | $55.42 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $54.96 | $58.13 | $54.77 | $58.00 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $57.88 | $61.80 | $57.42 | $59.63 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $59.69 | $61.10 | $59.38 | $60.59 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $60.37 | $61.13 | $56.50 | $56.53 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $53.53 | $56.57 | $53.53 | $55.32 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $55.06 | $56.18 | $53.30 | $53.67 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $54.37 | $55.09 | $53.24 | $53.47 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $53.43 | $54.20 | $51.82 | $51.95 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $52.23 | $52.87 | $48.26 | $48.54 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $48.48 | $48.48 | $45.73 | $48.10 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $48.37 | $52.88 | $48.37 | $52.20 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $52.17 | $52.17 | $49.35 | $50.16 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $49.94 | $52.61 | $49.94 | $52.57 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $52.54 | $54.32 | $51.53 | $53.51 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $53.60 | $54.94 | $53.44 | $54.29 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $54.14 | $55.98 | $51.53 | $51.97 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $51.82 | $53.56 | $51.58 | $53.00 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $53.09 | $55.06 | $53.06 | $53.53 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $53.81 | $54.60 | $51.98 | $52.68 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $52.34 | $52.76 | $48.68 | $48.75 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $48.78 | $49.80 | $47.50 | $47.63 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $48.01 | $49.26 | $47.36 | $48.80 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $48.68 | $50.13 | $48.24 | $49.29 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $48.55 | $49.37 | $45.17 | $45.20 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $46.22 | $46.91 | $43.49 | $44.02 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $44.42 | $44.68 | $41.77 | $44.31 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $44.07 | $47.35 | $43.27 | $47.34 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $46.85 | $48.72 | $45.42 | $47.51 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $46.71 | $46.71 | $40.23 | $42.63 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $43.07 | $45.83 | $42.96 | $45.06 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $45.55 | $46.70 | $43.82 | $46.26 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $46.32 | $49.66 | $45.82 | $49.39 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $49.17 | $50.88 | $48.56 | $49.58 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $49.51 | $51.64 | $48.64 | $51.60 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $51.51 | $52.45 | $50.88 | $52.39 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $52.45 | $54.00 | $51.63 | $53.58 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $53.54 | $54.18 | $51.96 | $53.98 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $54.33 | $57.26 | $54.33 | $56.80 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $56.32 | $57.86 | $55.95 | $56.91 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $56.76 | $57.39 | $53.99 | $54.45 | 0 |
| May 2, 2016 – May 6, 2016 | $54.46 | $55.12 | $53.50 | $54.35 | 0 |
| May 9, 2016 – May 13, 2016 | $54.10 | $54.24 | $45.66 | $47.73 | 0 |
| May 16, 2016 – May 20, 2016 | $47.91 | $48.49 | $45.01 | $45.61 | 0 |
| May 23, 2016 – May 27, 2016 | $45.63 | $48.23 | $45.44 | $48.08 | 0 |
| May 30, 2016 – Jun 3, 2016 | $48.25 | $48.67 | $47.52 | $48.42 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $48.73 | $49.82 | $47.99 | $48.35 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $48.22 | $49.54 | $47.33 | $49.31 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $49.81 | $50.43 | $46.15 | $46.26 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $45.59 | $47.57 | $43.59 | $47.34 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $46.81 | $49.36 | $45.68 | $49.22 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $49.59 | $51.45 | $49.27 | $51.01 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $51.10 | $51.42 | $49.83 | $50.57 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $50.39 | $51.94 | $50.00 | $51.80 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $51.75 | $52.05 | $49.16 | $51.68 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $51.77 | $53.69 | $49.17 | $53.32 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $53.48 | $54.55 | $53.48 | $54.10 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $53.80 | $54.37 | $52.34 | $52.48 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $52.42 | $53.23 | $51.26 | $52.56 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $52.71 | $52.72 | $49.79 | $49.80 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $49.41 | $51.36 | $48.16 | $48.46 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $48.69 | $50.57 | $48.34 | $49.86 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $49.80 | $50.99 | $48.43 | $50.73 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $50.63 | $52.85 | $50.16 | $52.11 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $52.55 | $52.74 | $50.13 | $50.78 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $51.03 | $51.59 | $49.15 | $49.75 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $50.48 | $50.86 | $48.99 | $49.97 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $50.18 | $51.01 | $48.14 | $49.41 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $54.06 | $58.50 | $51.59 | $58.37 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $58.84 | $59.54 | $57.98 | $58.71 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $59.09 | $62.24 | $58.71 | $61.86 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $61.52 | $64.21 | $60.07 | $62.93 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $63.66 | $64.47 | $61.61 | $64.04 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $64.03 | $64.08 | $60.54 | $61.14 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $61.01 | $62.32 | $59.63 | $60.07 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $60.33 | $60.71 | $59.08 | $59.25 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $60.45 | $62.04 | $59.29 | $59.42 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $58.96 | $62.84 | $58.44 | $61.43 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $61.57 | $62.12 | $60.84 | $61.48 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $61.09 | $63.83 | $60.11 | $62.63 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $61.99 | $63.50 | $60.62 | $63.44 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $63.11 | $66.05 | $61.86 | $64.26 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $64.51 | $64.85 | $62.67 | $63.70 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $63.96 | $66.02 | $62.64 | $64.39 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $64.17 | $65.84 | $63.44 | $64.17 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $63.53 | $65.29 | $62.98 | $65.16 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $65.29 | $65.84 | $63.02 | $64.39 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $64.39 | $65.05 | $61.90 | $62.33 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $61.31 | $65.33 | $60.79 | $64.94 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $64.85 | $66.53 | $64.08 | $65.37 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $65.24 | $66.78 | $63.53 | $63.57 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $63.86 | $66.05 | $63.69 | $65.37 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $66.74 | $68.55 | $66.16 | $67.69 | 0 |
| May 1, 2017 – May 5, 2017 | $68.20 | $71.42 | $66.70 | $71.25 | 0 |
| May 8, 2017 – May 12, 2017 | $71.08 | $71.81 | $66.70 | $67.04 | 0 |
| May 15, 2017 – May 19, 2017 | $67.60 | $67.98 | $64.94 | $67.34 | 0 |
| May 22, 2017 – May 26, 2017 | $67.64 | $69.17 | $67.34 | $67.73 | 0 |
| May 29, 2017 – Jun 2, 2017 | $67.60 | $71.81 | $66.19 | $70.65 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $70.65 | $71.25 | $68.51 | $70.82 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $71.12 | $71.50 | $68.92 | $69.88 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $70.34 | $70.39 | $67.09 | $68.12 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $68.59 | $70.57 | $67.64 | $70.23 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $70.66 | $71.95 | $70.19 | $71.91 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $71.82 | $73.94 | $71.44 | $72.47 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $72.48 | $75.36 | $71.82 | $73.42 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $73.46 | $74.58 | $71.83 | $72.17 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $72.25 | $72.90 | $70.58 | $72.30 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $72.34 | $72.68 | $66.92 | $67.91 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $68.46 | $68.81 | $65.33 | $65.50 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $65.49 | $66.35 | $62.61 | $63.43 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $63.47 | $65.41 | $62.14 | $64.94 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $65.02 | $65.28 | $63.00 | $65.07 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $65.62 | $67.52 | $65.32 | $66.36 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $66.61 | $68.43 | $66.61 | $67.82 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $67.73 | $69.30 | $67.48 | $68.26 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $68.39 | $70.12 | $67.83 | $67.87 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $68.22 | $69.77 | $67.66 | $68.91 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $69.34 | $69.43 | $67.44 | $69.04 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $69.00 | $70.51 | $67.57 | $70.08 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $69.87 | $70.77 | $68.48 | $69.73 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $67.78 | $68.91 | $65.58 | $66.84 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $66.54 | $66.54 | $63.56 | $65.58 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $66.14 | $66.37 | $65.24 | $65.50 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $65.45 | $67.44 | $64.42 | $65.89 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $66.57 | $68.04 | $64.59 | $65.93 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $65.98 | $66.49 | $64.42 | $65.80 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $66.53 | $68.48 | $66.53 | $66.97 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $67.05 | $67.74 | $65.97 | $66.41 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $67.23 | $69.04 | $66.15 | $68.67 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $68.67 | $69.62 | $66.20 | $67.67 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $68.06 | $69.10 | $67.50 | $68.84 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $68.50 | $69.28 | $67.37 | $69.06 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $68.84 | $69.84 | $66.30 | $66.76 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $66.19 | $66.59 | $61.91 | $65.16 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $65.80 | $66.41 | $64.16 | $64.76 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $64.37 | $65.02 | $63.33 | $64.03 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $64.42 | $65.54 | $58.82 | $60.52 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $60.21 | $64.68 | $60.21 | $64.42 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $64.59 | $65.93 | $63.29 | $64.76 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $64.46 | $65.11 | $60.60 | $60.69 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $61.64 | $64.35 | $60.04 | $63.83 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $63.48 | $64.29 | $60.57 | $62.31 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $62.52 | $64.36 | $61.35 | $62.83 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $63.45 | $65.75 | $63.10 | $65.53 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $65.70 | $66.45 | $62.79 | $63.14 | 0 |
| Apr 30, 2018 – May 4, 2018 | $63.18 | $63.48 | $60.31 | $62.70 | 0 |
| May 7, 2018 – May 11, 2018 | $63.01 | $69.71 | $62.84 | $69.49 | 0 |
| May 14, 2018 – May 18, 2018 | $69.58 | $70.71 | $68.43 | $69.88 | 0 |
| May 21, 2018 – May 25, 2018 | $69.97 | $70.62 | $69.10 | $69.97 | 0 |
| May 28, 2018 – Jun 1, 2018 | $69.84 | $71.49 | $69.05 | $69.80 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $69.97 | $71.62 | $69.62 | $71.01 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $71.05 | $72.01 | $70.14 | $71.71 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $71.58 | $72.10 | $69.62 | $69.97 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $69.54 | $71.79 | $68.41 | $71.44 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $70.69 | $71.92 | $69.60 | $70.08 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $70.65 | $72.88 | $70.12 | $72.01 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $72.01 | $73.54 | $71.27 | $72.62 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $72.36 | $75.44 | $71.26 | $74.36 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $74.80 | $75.36 | $72.66 | $73.10 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $73.19 | $75.68 | $70.13 | $70.39 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $70.34 | $72.62 | $69.38 | $72.18 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $72.44 | $74.24 | $72.07 | $72.79 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $73.10 | $75.01 | $72.44 | $73.10 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $72.92 | $73.93 | $71.30 | $72.57 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $72.80 | $74.49 | $71.00 | $74.14 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $74.28 | $75.76 | $72.36 | $74.89 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $74.80 | $74.80 | $72.03 | $72.25 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $72.68 | $75.11 | $72.42 | $73.20 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $72.62 | $73.55 | $66.43 | $66.99 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $66.76 | $69.93 | $65.08 | $65.21 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $65.46 | $65.92 | $60.30 | $62.19 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $62.99 | $66.79 | $60.13 | $66.15 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $66.85 | $69.45 | $65.54 | $67.23 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $67.44 | $69.06 | $66.39 | $68.76 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $68.57 | $68.89 | $65.46 | $66.76 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $67.20 | $68.87 | $66.24 | $68.51 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $69.62 | $70.68 | $63.88 | $66.34 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $66.12 | $67.65 | $63.57 | $63.99 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $63.98 | $64.32 | $58.61 | $58.93 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $58.50 | $62.38 | $57.87 | $61.62 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $61.86 | $62.62 | $59.89 | $62.53 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $62.52 | $63.65 | $61.92 | $63.02 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $62.72 | $67.10 | $62.12 | $67.06 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $66.51 | $67.00 | $64.83 | $66.66 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $65.72 | $68.09 | $65.41 | $67.82 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $67.77 | $74.30 | $67.76 | $71.01 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $71.13 | $74.20 | $70.39 | $73.87 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $73.23 | $74.75 | $72.85 | $74.46 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $74.88 | $75.22 | $72.78 | $74.05 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $74.42 | $74.53 | $69.45 | $70.42 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $70.21 | $72.56 | $70.21 | $71.96 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $72.03 | $73.93 | $71.02 | $71.04 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $70.96 | $72.34 | $69.76 | $72.28 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $73.07 | $74.98 | $72.67 | $74.71 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $74.69 | $75.37 | $73.38 | $74.17 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $74.17 | $75.78 | $73.43 | $74.77 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $74.39 | $75.20 | $72.43 | $73.50 | 0 |
| Apr 29, 2019 – May 3, 2019 | $73.87 | $77.08 | $73.37 | $77.04 | 0 |
| May 6, 2019 – May 10, 2019 | $75.31 | $76.72 | $69.59 | $70.93 | 0 |
| May 13, 2019 – May 17, 2019 | $69.21 | $69.47 | $66.40 | $66.61 | 0 |
| May 20, 2019 – May 24, 2019 | $66.16 | $67.48 | $65.60 | $65.79 | 0 |
| May 27, 2019 – May 31, 2019 | $65.79 | $66.16 | $63.57 | $64.19 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $64.20 | $69.35 | $64.13 | $68.87 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $69.56 | $71.69 | $69.28 | $70.19 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $70.17 | $71.95 | $69.33 | $71.69 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $71.63 | $72.58 | $70.48 | $72.41 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $72.66 | $73.62 | $71.02 | $72.21 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $71.82 | $72.20 | $69.70 | $71.58 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $71.72 | $72.47 | $70.30 | $71.20 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $71.11 | $73.74 | $70.46 | $71.40 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $71.40 | $71.75 | $67.69 | $68.07 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $66.77 | $67.72 | $62.64 | $65.07 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $64.86 | $66.07 | $61.35 | $62.70 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $63.56 | $63.84 | $61.15 | $61.46 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $62.05 | $63.40 | $60.82 | $62.83 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $62.03 | $64.78 | $60.48 | $64.14 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $64.49 | $69.62 | $64.08 | $67.87 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $67.47 | $68.43 | $64.14 | $64.34 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $63.92 | $65.92 | $63.92 | $64.76 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $64.84 | $65.77 | $61.08 | $63.16 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $62.89 | $64.51 | $60.27 | $63.90 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $63.62 | $65.30 | $63.24 | $65.11 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $65.80 | $67.25 | $64.69 | $67.04 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $67.50 | $68.28 | $65.45 | $68.01 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $70.16 | $74.88 | $68.81 | $74.38 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $73.77 | $74.45 | $71.95 | $72.82 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $72.28 | $74.12 | $71.91 | $72.62 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $72.86 | $74.19 | $72.34 | $72.72 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $73.23 | $74.58 | $71.47 | $74.39 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $74.23 | $75.79 | $73.02 | $73.99 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $74.44 | $77.16 | $74.44 | $76.92 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $76.92 | $77.05 | $76.15 | $76.27 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $76.38 | $77.32 | $75.69 | $76.57 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $76.04 | $77.31 | $75.35 | $76.45 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $76.56 | $78.09 | $76.47 | $77.25 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $76.92 | $76.97 | $73.58 | $74.32 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $72.90 | $73.53 | $69.74 | $70.06 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $70.63 | $77.97 | $69.75 | $76.59 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $76.22 | $80.54 | $76.04 | $79.50 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $79.03 | $80.14 | $78.40 | $80.07 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $78.28 | $78.28 | $68.13 | $69.33 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $70.03 | $73.44 | $66.75 | $67.91 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $63.35 | $65.88 | $56.39 | $60.32 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $52.69 | $62.07 | $49.31 | $51.49 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $50.98 | $57.44 | $46.42 | $53.15 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $52.96 | $56.80 | $50.37 | $51.91 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $53.82 | $66.09 | $53.56 | $63.81 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $63.59 | $63.72 | $55.59 | $58.98 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $57.93 | $59.75 | $55.15 | $59.24 | 0 |
| Apr 27, 2020 – May 1, 2020 | $59.39 | $66.20 | $59.09 | $62.16 | 0 |
| May 4, 2020 – May 8, 2020 | $61.17 | $69.19 | $59.40 | $67.91 | 0 |
| May 11, 2020 – May 15, 2020 | $66.67 | $66.87 | $56.93 | $62.47 | 0 |
| May 18, 2020 – May 22, 2020 | $66.38 | $70.63 | $66.24 | $68.78 | 0 |
| May 25, 2020 – May 29, 2020 | $71.31 | $74.49 | $70.38 | $71.38 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $72.47 | $81.34 | $71.73 | $80.24 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $80.77 | $80.95 | $70.38 | $73.04 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $70.37 | $77.00 | $70.20 | $74.39 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $73.44 | $76.72 | $71.33 | $75.90 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $76.63 | $79.16 | $76.09 | $77.60 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $79.24 | $79.81 | $76.75 | $77.89 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $78.34 | $84.27 | $78.09 | $82.79 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $82.42 | $84.10 | $81.20 | $82.70 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $82.37 | $85.56 | $81.99 | $82.84 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $83.42 | $87.69 | $80.86 | $87.22 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $87.18 | $90.70 | $86.91 | $87.83 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $88.37 | $88.61 | $84.73 | $87.04 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $87.74 | $90.64 | $86.92 | $89.77 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $89.77 | $93.06 | $88.23 | $89.34 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $88.51 | $89.83 | $86.96 | $87.91 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $88.40 | $91.08 | $87.42 | $87.75 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $86.05 | $87.68 | $83.03 | $84.06 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $85.16 | $87.85 | $82.97 | $84.52 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $85.96 | $91.99 | $85.96 | $90.31 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $92.05 | $92.34 | $88.35 | $91.24 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $91.19 | $91.62 | $87.20 | $90.54 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $89.26 | $92.09 | $83.18 | $89.13 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $90.35 | $98.73 | $90.19 | $98.31 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $103.99 | $105.79 | $98.04 | $103.23 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $105.02 | $108.98 | $103.79 | $107.94 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $108.76 | $112.78 | $108.76 | $110.45 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $110.04 | $110.04 | $103.85 | $105.50 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $105.54 | $110.33 | $104.29 | $105.91 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $107.24 | $107.66 | $104.28 | $105.29 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $103.23 | $109.05 | $103.05 | $108.63 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $109.74 | $112.03 | $108.60 | $111.24 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $112.17 | $124.94 | $109.99 | $122.87 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $120.59 | $133.12 | $120.37 | $122.61 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $124.34 | $124.91 | $119.65 | $121.01 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $120.77 | $121.90 | $110.93 | $113.66 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $115.06 | $119.56 | $113.22 | $119.00 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $120.37 | $120.39 | $115.56 | $116.80 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $118.61 | $123.10 | $114.59 | $121.63 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $120.65 | $127.23 | $120.61 | $123.79 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $126.17 | $128.93 | $120.69 | $125.63 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $126.44 | $138.73 | $125.51 | $138.49 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $140.04 | $144.60 | $133.91 | $139.40 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $139.81 | $139.81 | $124.56 | $133.42 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $133.15 | $134.64 | $129.06 | $132.20 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $133.57 | $136.10 | $127.77 | $129.98 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $131.00 | $133.16 | $128.54 | $131.97 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $132.95 | $135.60 | $127.57 | $134.93 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $135.95 | $136.80 | $130.87 | $131.09 | 0 |
| May 3, 2021 – May 7, 2021 | $133.27 | $137.65 | $125.43 | $136.52 | 0 |
| May 10, 2021 – May 14, 2021 | $136.56 | $137.77 | $128.39 | $133.15 | 0 |
| May 17, 2021 – May 21, 2021 | $132.35 | $132.35 | $124.04 | $126.26 | 0 |
| May 24, 2021 – May 28, 2021 | $127.26 | $129.44 | $124.80 | $129.10 | 0 |
| May 31, 2021 – Jun 4, 2021 | $130.87 | $131.05 | $126.31 | $128.52 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $129.08 | $129.13 | $124.07 | $124.67 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $124.83 | $124.83 | $113.84 | $114.24 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $115.59 | $120.75 | $115.10 | $119.96 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $120.45 | $123.47 | $118.76 | $121.18 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $120.76 | $121.38 | $115.28 | $121.03 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $120.04 | $122.08 | $119.02 | $119.26 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $116.61 | $121.56 | $114.85 | $120.90 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $121.21 | $134.42 | $120.49 | $133.97 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $135.08 | $136.19 | $131.49 | $133.40 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $132.99 | $140.76 | $131.93 | $140.00 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $139.45 | $140.93 | $133.19 | $134.19 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $134.67 | $139.67 | $133.78 | $139.11 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $139.75 | $140.60 | $132.78 | $137.70 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $137.59 | $138.34 | $134.50 | $136.25 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $137.73 | $138.96 | $128.76 | $129.81 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $126.81 | $131.38 | $124.99 | $130.24 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $130.12 | $140.26 | $130.12 | $137.03 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $137.61 | $141.33 | $127.38 | $127.69 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $127.56 | $139.71 | $124.65 | $137.95 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $136.57 | $144.39 | $136.57 | $143.69 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $143.69 | $148.62 | $142.61 | $145.67 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $145.42 | $160.28 | $143.38 | $157.27 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $159.19 | $160.48 | $156.18 | $159.82 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $161.02 | $165.66 | $158.68 | $164.08 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $164.04 | $166.51 | $155.43 | $155.79 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $157.38 | $158.64 | $149.16 | $152.02 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $153.80 | $158.85 | $151.00 | $158.14 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $157.26 | $161.78 | $152.85 | $154.20 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $152.86 | $158.89 | $147.93 | $157.96 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $159.40 | $164.64 | $158.36 | $163.05 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $163.16 | $169.50 | $160.98 | $163.46 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $161.43 | $164.45 | $158.41 | $164.23 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $161.76 | $162.81 | $154.55 | $155.04 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $151.35 | $158.74 | $145.34 | $148.79 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $149.05 | $159.44 | $148.42 | $152.47 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $153.54 | $158.53 | $146.90 | $148.72 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $149.23 | $155.83 | $147.79 | $150.02 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $148.78 | $153.90 | $140.06 | $153.09 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $150.28 | $157.25 | $147.91 | $148.92 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $148.07 | $152.45 | $142.90 | $148.44 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $149.73 | $156.52 | $147.96 | $156.34 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $156.75 | $157.27 | $146.48 | $148.38 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $148.15 | $151.62 | $140.33 | $142.55 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $141.81 | $142.61 | $130.09 | $130.46 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $129.23 | $134.54 | $129.22 | $132.39 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $132.72 | $141.71 | $131.30 | $133.19 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $131.86 | $139.40 | $120.51 | $122.17 | 0 |
| May 2, 2022 – May 6, 2022 | $122.60 | $131.00 | $120.27 | $121.61 | 0 |
| May 9, 2022 – May 13, 2022 | $119.11 | $121.20 | $114.09 | $119.85 | 0 |
| May 16, 2022 – May 20, 2022 | $119.09 | $121.68 | $113.53 | $116.07 | 0 |
| May 23, 2022 – May 27, 2022 | $117.70 | $120.19 | $111.61 | $120.19 | 0 |
| May 30, 2022 – Jun 3, 2022 | $120.53 | $123.81 | $117.41 | $123.39 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $125.15 | $127.34 | $117.89 | $118.28 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $115.02 | $116.36 | $105.75 | $105.88 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $107.26 | $112.87 | $103.97 | $112.54 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $112.94 | $114.82 | $106.71 | $108.67 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $106.16 | $111.39 | $105.14 | $108.82 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $107.49 | $110.69 | $104.80 | $110.48 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $112.00 | $120.96 | $110.36 | $119.66 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $120.47 | $130.32 | $118.87 | $129.35 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $127.86 | $132.55 | $125.93 | $131.63 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $132.79 | $141.29 | $130.36 | $141.21 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $140.03 | $142.94 | $138.69 | $140.85 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $138.72 | $142.64 | $137.43 | $137.44 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $135.65 | $136.50 | $129.62 | $130.84 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $131.15 | $141.92 | $129.78 | $141.44 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $142.35 | $145.34 | $132.83 | $134.45 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $133.39 | $141.48 | $129.76 | $132.62 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $132.54 | $138.12 | $129.57 | $135.51 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $137.10 | $152.68 | $135.82 | $145.73 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $146.77 | $150.26 | $140.49 | $142.20 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $145.10 | $150.33 | $139.06 | $142.41 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $143.09 | $149.05 | $126.53 | $129.20 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $128.82 | $129.02 | $107.98 | $111.50 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $111.82 | $128.15 | $111.46 | $124.87 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $124.86 | $128.05 | $121.17 | $125.28 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $124.32 | $126.57 | $122.78 | $125.34 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $123.94 | $126.69 | $120.73 | $121.65 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $121.33 | $121.33 | $114.89 | $115.71 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $117.15 | $127.28 | $109.67 | $110.88 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $112.13 | $116.35 | $109.64 | $114.53 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $115.05 | $118.09 | $112.88 | $116.19 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $117.64 | $122.57 | $114.87 | $122.03 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $123.41 | $133.27 | $122.05 | $132.99 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $132.67 | $133.74 | $126.76 | $130.47 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $131.06 | $134.83 | $126.96 | $133.74 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $132.83 | $155.24 | $130.80 | $151.98 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $149.76 | $153.87 | $147.89 | $150.10 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $150.49 | $157.32 | $149.22 | $154.66 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $152.23 | $152.90 | $145.75 | $149.68 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $150.79 | $157.07 | $150.20 | $156.93 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $156.94 | $157.74 | $145.00 | $146.15 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $143.89 | $149.60 | $132.05 | $132.85 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $134.75 | $140.62 | $126.70 | $128.95 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $131.22 | $137.81 | $129.23 | $136.62 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $136.87 | $139.08 | $123.17 | $123.43 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $123.45 | $131.48 | $123.45 | $127.82 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $128.20 | $131.54 | $124.07 | $125.13 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $125.48 | $127.69 | $121.76 | $126.36 | 0 |
| May 1, 2023 – May 5, 2023 | $126.47 | $131.00 | $119.40 | $125.16 | 0 |
| May 8, 2023 – May 12, 2023 | $126.95 | $127.88 | $121.79 | $123.00 | 0 |
| May 15, 2023 – May 19, 2023 | $123.22 | $127.54 | $120.84 | $126.52 | 0 |
| May 22, 2023 – May 26, 2023 | $127.38 | $130.74 | $122.41 | $130.39 | 0 |
| May 29, 2023 – Jun 2, 2023 | $130.26 | $137.19 | $124.87 | $135.88 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $134.40 | $143.52 | $132.39 | $141.08 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $140.86 | $148.05 | $140.10 | $146.82 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $145.72 | $149.56 | $141.20 | $144.05 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $144.09 | $150.51 | $143.50 | $149.75 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $149.11 | $151.64 | $143.57 | $145.71 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $145.43 | $149.15 | $143.40 | $144.67 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $144.19 | $152.23 | $143.49 | $150.71 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $151.04 | $153.38 | $145.88 | $149.57 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $150.43 | $161.53 | $147.76 | $155.09 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $155.90 | $158.42 | $152.46 | $154.38 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $152.79 | $153.88 | $142.85 | $143.49 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $143.89 | $152.08 | $142.30 | $150.82 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $151.06 | $160.74 | $151.01 | $160.44 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $159.08 | $159.08 | $152.90 | $153.20 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $154.05 | $154.05 | $144.09 | $147.26 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $147.86 | $154.01 | $141.62 | $142.50 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $141.93 | $143.27 | $136.32 | $139.37 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $139.30 | $140.77 | $129.94 | $131.89 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $131.40 | $135.92 | $126.06 | $126.72 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $128.75 | $132.45 | $118.04 | $119.75 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $119.57 | $120.95 | $112.34 | $115.83 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $117.14 | $117.14 | $94.79 | $103.31 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $103.70 | $108.01 | $97.55 | $107.55 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $107.50 | $116.27 | $105.98 | $113.09 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $112.87 | $113.91 | $111.27 | $112.52 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $112.15 | $121.76 | $110.99 | $121.26 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $120.21 | $125.04 | $119.48 | $120.72 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $121.44 | $145.78 | $121.44 | $142.86 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $144.40 | $146.65 | $139.89 | $145.10 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $145.50 | $149.30 | $144.58 | $144.71 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $143.87 | $145.60 | $134.88 | $136.44 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $135.43 | $138.61 | $134.03 | $135.49 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $134.56 | $137.93 | $128.14 | $136.73 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $137.93 | $138.98 | $132.88 | $133.81 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $133.45 | $137.06 | $130.34 | $136.19 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $133.83 | $150.36 | $132.11 | $148.64 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $148.35 | $158.46 | $144.79 | $157.78 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $155.54 | $165.36 | $153.74 | $164.71 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $164.33 | $168.90 | $162.23 | $167.59 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $168.88 | $171.63 | $162.30 | $169.21 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $167.81 | $172.21 | $164.25 | $168.81 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $169.84 | $179.75 | $168.48 | $177.16 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $178.68 | $179.16 | $173.12 | $176.42 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $176.50 | $176.64 | $168.14 | $168.87 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $171.11 | $171.20 | $158.65 | $159.75 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $162.17 | $162.48 | $152.16 | $156.44 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $156.50 | $165.29 | $156.16 | $160.75 | 0 |
| Apr 29, 2024 – May 3, 2024 | $161.12 | $163.43 | $153.53 | $161.70 | 0 |
| May 6, 2024 – May 10, 2024 | $163.67 | $165.58 | $148.90 | $157.89 | 0 |
| May 13, 2024 – May 17, 2024 | $158.95 | $164.14 | $156.07 | $156.41 | 0 |
| May 20, 2024 – May 24, 2024 | $156.37 | $158.51 | $143.75 | $146.47 | 0 |
| May 27, 2024 – May 31, 2024 | $146.93 | $147.11 | $139.78 | $146.48 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $147.91 | $148.12 | $133.66 | $138.43 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $137.35 | $148.69 | $131.76 | $135.69 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $135.58 | $141.05 | $133.99 | $138.23 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $138.96 | $142.19 | $131.15 | $132.80 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $133.85 | $134.53 | $128.59 | $130.38 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $131.02 | $144.98 | $130.19 | $142.92 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $143.43 | $156.89 | $142.54 | $145.69 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $147.17 | $153.98 | $142.27 | $152.70 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $153.41 | $169.32 | $144.03 | $148.33 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $141.28 | $154.61 | $138.87 | $150.69 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $150.92 | $157.16 | $147.78 | $154.93 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $155.07 | $165.30 | $152.02 | $164.87 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $165.41 | $167.09 | $159.92 | $164.80 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $163.14 | $163.73 | $144.42 | $146.33 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $147.31 | $154.44 | $139.88 | $152.27 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $152.95 | $171.63 | $150.98 | $166.63 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $167.71 | $170.18 | $161.17 | $164.52 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $163.66 | $165.42 | $157.83 | $165.14 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $164.03 | $169.92 | $160.09 | $168.50 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $169.45 | $176.59 | $168.77 | $174.27 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $174.10 | $174.91 | $163.59 | $163.79 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $166.34 | $169.94 | $163.18 | $166.33 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $165.03 | $182.33 | $142.04 | $172.28 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $174.74 | $175.10 | $166.09 | $167.03 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $166.65 | $175.67 | $163.17 | $174.55 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $176.53 | $179.79 | $166.82 | $169.97 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $170.68 | $174.66 | $165.32 | $167.74 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $168.17 | $170.71 | $162.61 | $166.20 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $164.76 | $166.96 | $151.21 | $153.48 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $152.96 | $157.85 | $151.64 | $154.01 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $152.12 | $157.00 | $149.11 | $156.52 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $158.14 | $161.91 | $145.40 | $147.19 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $146.12 | $159.29 | $146.12 | $154.37 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $156.00 | $165.49 | $154.98 | $163.18 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $161.61 | $163.15 | $154.92 | $156.56 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $147.20 | $154.91 | $136.21 | $137.14 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $138.21 | $139.22 | $129.51 | $135.30 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $135.67 | $136.16 | $131.02 | $132.81 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $133.16 | $134.42 | $125.92 | $127.63 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $129.21 | $130.25 | $115.59 | $120.95 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $118.64 | $119.76 | $112.18 | $115.13 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $114.37 | $123.19 | $113.95 | $119.09 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $121.50 | $125.42 | $114.62 | $116.42 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $114.01 | $120.62 | $91.51 | $97.79 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $93.95 | $107.02 | $89.59 | $98.23 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $101.02 | $101.02 | $93.40 | $97.34 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $95.62 | $108.16 | $94.03 | $105.87 | 0 |
| Apr 28, 2025 – May 2, 2025 | $106.52 | $112.29 | $101.14 | $110.53 | 0 |
| May 5, 2025 – May 9, 2025 | $109.00 | $134.08 | $108.33 | $132.78 | 0 |
| May 12, 2025 – May 16, 2025 | $142.62 | $146.41 | $137.95 | $139.91 | 0 |
| May 19, 2025 – May 23, 2025 | $136.80 | $141.64 | $128.86 | $132.94 | 0 |
| May 26, 2025 – May 30, 2025 | $135.18 | $138.70 | $130.76 | $132.01 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $132.40 | $140.40 | $129.07 | $138.34 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $140.24 | $144.47 | $135.03 | $136.21 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $138.79 | $141.19 | $136.83 | $138.18 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $137.03 | $147.58 | $134.70 | $144.94 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $145.62 | $153.55 | $142.31 | $150.43 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $149.10 | $152.72 | $146.19 | $150.62 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $149.83 | $152.45 | $142.49 | $150.97 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $151.85 | $156.07 | $146.97 | $155.88 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $156.28 | $159.05 | $145.07 | $147.94 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $148.65 | $152.38 | $134.41 | $137.84 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $138.35 | $153.69 | $135.67 | $144.36 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $144.52 | $153.90 | $141.03 | $152.95 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $152.56 | $153.43 | $147.30 | $148.08 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $144.84 | $148.99 | $139.77 | $144.34 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $144.44 | $144.79 | $137.21 | $137.70 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $141.30 | $144.82 | $136.64 | $142.25 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $141.44 | $146.10 | $138.44 | $142.70 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $143.76 | $147.52 | $139.06 | $147.06 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $148.83 | $151.20 | $133.32 | $133.94 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $137.61 | $146.62 | $133.72 | $139.60 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $142.16 | $149.26 | $140.26 | $146.43 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $148.92 | $152.76 | $136.88 | $140.05 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $141.02 | $143.42 | $131.42 | $135.15 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $137.59 | $141.30 | $131.45 | $136.56 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $135.42 | $138.32 | $127.19 | $136.52 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $136.53 | $148.29 | $136.01 | $145.12 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $143.48 | $145.73 | $136.19 | $144.76 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $144.26 | $156.31 | $143.80 | $149.26 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $151.08 | $151.08 | $138.57 | $139.15 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $140.88 | $145.46 | $139.23 | $144.37 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $144.07 | $146.33 | $139.06 | $145.58 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $146.75 | $157.28 | $146.37 | $152.11 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $150.16 | $160.02 | $147.98 | $159.54 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $156.52 | $161.63 | $150.86 | $155.53 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $155.53 | $162.43 | $150.91 | $160.93 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $160.19 | $212.44 | $159.29 | $211.05 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $213.63 | $228.49 | $206.68 | $219.41 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $219.22 | $222.61 | $210.76 | $214.60 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $212.58 | $226.54 | $211.25 | $220.20 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $215.59 | $221.67 | $184.91 | $185.84 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $183.20 | $206.29 | $177.75 | $185.56 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $189.46 | $192.64 | $172.33 | $174.78 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $183.98 | $195.73 | $178.60 | $182.77 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $185.19 | $196.21 | $175.48 | $183.70 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $184.10 | $210.84 | $180.10 | $208.00 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $206.94 | $215.69 | $192.20 | $205.07 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $204.11 | $216.70 | $202.40 | $211.91 | 0 |
| Apr 27, 2026 – May 1, 2026 | $213.45 | $218.83 | $203.13 | $212.68 | 0 |
| May 4, 2026 – May 8, 2026 | $212.66 | $235.97 | $200.68 | $214.02 | 0 |
| May 11, 2026 – May 15, 2026 | $213.51 | $216.93 | $194.83 | $196.85 | 0 |
| May 18, 2026 – May 22, 2026 | $196.36 | $201.47 | $180.51 | $200.46 | 0 |
| May 25, 2026 – May 29, 2026 | $203.81 | $211.71 | $195.53 | $201.44 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $194.45 | $217.93 | $190.49 | $204.07 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $208.92 | $219.26 | $199.02 | $211.97 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $220.89 | $232.27 | $218.48 | $226.42 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $227.47 | $234.62 | $213.92 | $219.40 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $217.29 | $247.80 | $211.17 | $218.45 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $219.24 | $222.82 | $202.06 | $214.90 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $214.52 | $217.71 | $200.83 | $206.81 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $210.02 | $217.18 | $205.26 | $212.74 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $215.31 | $217.57 | $186.12 | $205.23 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $204.15 | $221.44 | $176.65 | $178.00 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $178.55 | $179.35 | $168.98 | $175.49 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $176.49 | $177.84 | $164.50 | $166.15 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $164.83 | $167.75 | $157.30 | $157.43 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $156.92 | $163.76 | $154.06 | $162.61 | 0 |