| Jan 3, 2005 – Jan 7, 2005 | $8.59 | $8.66 | $8.14 | $8.27 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $8.27 | $8.37 | $8.08 | $8.25 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $8.20 | $9.00 | $8.14 | $8.74 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $8.73 | $8.95 | $8.62 | $8.85 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $8.86 | $9.63 | $8.81 | $9.43 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $9.37 | $9.41 | $8.89 | $9.10 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $9.08 | $9.38 | $9.06 | $9.15 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $9.11 | $9.35 | $9.00 | $9.34 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $9.34 | $10.22 | $8.74 | $9.41 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $9.42 | $9.67 | $9.30 | $9.40 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $9.36 | $9.42 | $9.10 | $9.20 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $9.13 | $9.34 | $9.12 | $9.17 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $9.30 | $9.41 | $9.07 | $9.08 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $9.06 | $9.23 | $8.83 | $8.97 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $8.99 | $9.17 | $8.45 | $8.54 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $8.54 | $8.67 | $8.45 | $8.61 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $8.62 | $8.63 | $8.12 | $8.30 | 0 |
| May 2, 2005 – May 6, 2005 | $8.38 | $8.94 | $8.23 | $8.91 | 0 |
| May 9, 2005 – May 13, 2005 | $8.91 | $9.10 | $8.51 | $8.61 | 0 |
| May 16, 2005 – May 20, 2005 | $8.63 | $9.46 | $8.63 | $9.44 | 0 |
| May 23, 2005 – May 27, 2005 | $9.43 | $9.64 | $9.28 | $9.50 | 0 |
| May 30, 2005 – Jun 3, 2005 | $9.52 | $9.69 | $9.50 | $9.66 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $9.66 | $9.78 | $9.44 | $9.48 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $9.48 | $9.70 | $9.35 | $9.65 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $9.57 | $9.94 | $9.55 | $9.60 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $9.61 | $10.00 | $9.50 | $9.94 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $9.92 | $10.32 | $9.86 | $10.29 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $10.35 | $10.50 | $10.31 | $10.35 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $10.35 | $10.80 | $10.33 | $10.80 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $10.82 | $10.82 | $10.52 | $10.54 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $10.55 | $10.67 | $9.34 | $9.51 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $9.50 | $9.82 | $9.47 | $9.67 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $9.64 | $9.74 | $9.47 | $9.66 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $9.72 | $9.83 | $9.58 | $9.70 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $9.69 | $10.03 | $9.64 | $9.97 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $9.96 | $10.37 | $9.93 | $10.25 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $10.25 | $10.28 | $9.98 | $10.14 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $10.14 | $10.26 | $9.77 | $9.84 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $9.89 | $10.01 | $9.69 | $9.97 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $9.99 | $10.08 | $9.57 | $9.68 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $9.68 | $9.75 | $9.44 | $9.62 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $9.69 | $9.90 | $9.48 | $9.54 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $9.58 | $9.72 | $9.47 | $9.54 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $9.33 | $9.93 | $9.12 | $9.75 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $9.79 | $9.83 | $9.62 | $9.82 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $9.86 | $10.20 | $9.81 | $10.16 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $10.17 | $10.47 | $10.07 | $10.31 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $10.33 | $10.37 | $10.09 | $10.31 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $10.34 | $10.44 | $10.22 | $10.39 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $10.43 | $10.47 | $10.28 | $10.28 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $10.26 | $10.38 | $10.00 | $10.26 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $10.30 | $10.35 | $9.97 | $9.98 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $10.03 | $10.31 | $9.90 | $10.24 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $10.20 | $10.42 | $10.19 | $10.27 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $10.22 | $10.39 | $10.00 | $10.16 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $10.22 | $10.48 | $10.18 | $10.34 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $10.32 | $10.54 | $10.17 | $10.25 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $10.26 | $10.37 | $10.13 | $10.25 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $10.21 | $10.41 | $10.19 | $10.33 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $10.41 | $10.81 | $10.35 | $10.76 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $10.72 | $11.49 | $10.71 | $11.30 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $11.26 | $11.38 | $10.95 | $11.31 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $11.33 | $11.73 | $11.31 | $11.60 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $11.43 | $11.83 | $11.43 | $11.83 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $11.82 | $11.85 | $11.67 | $11.70 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $11.71 | $11.75 | $11.48 | $11.50 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $11.47 | $11.65 | $11.33 | $11.52 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $11.43 | $12.03 | $11.39 | $11.74 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $11.74 | $12.06 | $11.52 | $11.99 | 0 |
| May 1, 2006 – May 5, 2006 | $11.99 | $13.03 | $11.94 | $12.37 | 0 |
| May 8, 2006 – May 12, 2006 | $12.30 | $12.50 | $11.98 | $11.99 | 0 |
| May 15, 2006 – May 19, 2006 | $11.85 | $11.94 | $11.19 | $11.26 | 0 |
| May 22, 2006 – May 26, 2006 | $11.20 | $11.74 | $11.12 | $11.59 | 0 |
| May 29, 2006 – Jun 2, 2006 | $11.60 | $11.77 | $11.39 | $11.70 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $11.69 | $11.72 | $11.07 | $11.33 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $11.55 | $11.87 | $11.15 | $11.70 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $11.74 | $12.31 | $11.48 | $12.18 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $12.17 | $12.48 | $12.08 | $12.31 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $12.37 | $12.46 | $12.09 | $12.14 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $12.15 | $12.28 | $11.30 | $11.38 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $11.38 | $11.62 | $11.10 | $11.13 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $11.15 | $12.03 | $11.15 | $11.95 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $11.92 | $12.29 | $11.56 | $12.11 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $12.08 | $12.19 | $11.44 | $11.66 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $11.70 | $11.95 | $11.68 | $11.81 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $11.77 | $11.82 | $11.32 | $11.47 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $11.45 | $11.81 | $11.44 | $11.77 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $11.77 | $11.83 | $11.35 | $11.52 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $11.48 | $11.92 | $11.38 | $11.71 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $11.71 | $11.91 | $11.50 | $11.70 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $11.67 | $12.06 | $11.56 | $11.82 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $11.80 | $12.45 | $11.75 | $12.40 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $12.36 | $12.86 | $12.29 | $12.82 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $12.85 | $12.98 | $12.56 | $12.63 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $12.61 | $12.81 | $12.58 | $12.72 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $12.74 | $13.13 | $12.64 | $13.00 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $13.01 | $13.53 | $13.00 | $13.49 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $13.48 | $13.69 | $13.40 | $13.54 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $13.53 | $13.82 | $13.50 | $13.79 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $13.71 | $13.76 | $13.26 | $13.64 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $13.61 | $13.78 | $13.43 | $13.53 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $13.53 | $13.84 | $13.51 | $13.68 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $13.77 | $13.87 | $13.64 | $13.65 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $13.60 | $13.88 | $13.58 | $13.58 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $13.63 | $13.82 | $13.45 | $13.54 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $13.56 | $13.88 | $13.42 | $13.88 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $13.88 | $15.25 | $13.87 | $15.16 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $15.13 | $15.73 | $15.10 | $15.33 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $15.39 | $15.75 | $15.33 | $15.70 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $15.70 | $15.77 | $15.41 | $15.47 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $15.47 | $15.73 | $15.40 | $15.53 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $15.54 | $15.99 | $15.53 | $15.96 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $15.99 | $16.03 | $15.16 | $15.16 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $14.93 | $15.49 | $14.41 | $15.47 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $15.46 | $15.66 | $15.31 | $15.53 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $15.59 | $15.94 | $15.51 | $15.90 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $15.93 | $15.93 | $15.55 | $15.64 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $15.68 | $15.70 | $15.21 | $15.58 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $15.59 | $15.66 | $15.48 | $15.60 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $15.68 | $15.80 | $15.37 | $15.54 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $15.47 | $15.86 | $15.47 | $15.83 | 0 |
| Apr 30, 2007 – May 4, 2007 | $15.84 | $17.91 | $15.76 | $17.40 | 0 |
| May 7, 2007 – May 11, 2007 | $17.40 | $17.87 | $17.37 | $17.83 | 0 |
| May 14, 2007 – May 18, 2007 | $17.80 | $18.05 | $17.52 | $18.01 | 0 |
| May 21, 2007 – May 25, 2007 | $17.97 | $19.06 | $17.97 | $19.02 | 0 |
| May 28, 2007 – Jun 1, 2007 | $18.95 | $19.71 | $18.90 | $19.61 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $19.53 | $19.84 | $18.69 | $18.95 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $18.97 | $20.11 | $18.86 | $19.86 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $19.91 | $20.41 | $19.50 | $19.68 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $19.72 | $19.95 | $19.12 | $19.63 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $19.82 | $20.45 | $19.80 | $20.37 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $20.44 | $20.57 | $19.77 | $20.55 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $20.46 | $20.57 | $20.14 | $20.31 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $20.28 | $20.47 | $18.92 | $19.82 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $19.82 | $21.23 | $17.77 | $18.80 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $18.92 | $19.12 | $17.37 | $18.80 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $18.93 | $19.52 | $17.73 | $18.22 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $18.24 | $19.62 | $17.79 | $19.60 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $19.63 | $20.32 | $18.92 | $20.13 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $20.11 | $20.55 | $19.56 | $19.63 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $19.60 | $20.16 | $18.73 | $19.08 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $19.17 | $20.14 | $18.97 | $19.08 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $19.08 | $21.39 | $18.81 | $20.75 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $20.75 | $21.27 | $19.92 | $21.05 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $21.01 | $21.73 | $20.76 | $21.22 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $21.24 | $21.51 | $20.34 | $20.34 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $19.98 | $21.30 | $19.79 | $21.03 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $21.09 | $24.12 | $20.82 | $24.11 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $23.29 | $24.66 | $23.29 | $23.95 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $23.93 | $23.96 | $22.49 | $22.63 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $22.43 | $22.95 | $21.91 | $22.50 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $22.42 | $23.16 | $21.58 | $22.81 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $23.03 | $23.76 | $22.64 | $23.60 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $23.62 | $23.94 | $22.74 | $23.48 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $23.41 | $23.47 | $22.06 | $23.17 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $23.53 | $23.71 | $22.91 | $23.22 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $23.15 | $23.54 | $22.27 | $22.35 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $22.49 | $22.70 | $20.44 | $21.33 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $21.63 | $22.00 | $20.55 | $20.97 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $20.12 | $23.13 | $16.48 | $22.59 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $22.52 | $23.51 | $20.69 | $23.44 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $23.44 | $23.59 | $22.48 | $23.08 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $23.06 | $24.50 | $22.85 | $24.16 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $24.42 | $26.52 | $24.11 | $25.24 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $24.57 | $25.45 | $22.88 | $23.00 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $22.95 | $24.28 | $22.82 | $23.62 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $23.46 | $23.90 | $22.43 | $23.04 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $22.75 | $23.69 | $22.30 | $22.67 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $22.75 | $24.46 | $22.40 | $23.62 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $23.71 | $24.63 | $23.02 | $24.27 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $24.46 | $24.95 | $24.01 | $24.27 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $23.68 | $25.34 | $23.37 | $25.26 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $25.11 | $25.91 | $25.01 | $25.86 | 0 |
| Apr 28, 2008 – May 2, 2008 | $26.06 | $28.38 | $25.40 | $27.36 | 0 |
| May 5, 2008 – May 9, 2008 | $27.48 | $27.91 | $26.91 | $27.71 | 0 |
| May 12, 2008 – May 16, 2008 | $27.79 | $29.05 | $27.51 | $28.56 | 0 |
| May 19, 2008 – May 23, 2008 | $28.57 | $28.91 | $26.95 | $27.38 | 0 |
| May 26, 2008 – May 30, 2008 | $27.33 | $30.04 | $27.31 | $29.94 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $29.80 | $30.81 | $28.86 | $29.22 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $29.58 | $31.60 | $29.43 | $31.54 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $31.55 | $31.79 | $29.41 | $29.77 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $29.85 | $30.21 | $28.17 | $29.40 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $29.56 | $30.44 | $25.67 | $26.37 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $26.45 | $28.07 | $26.03 | $27.70 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $27.70 | $28.27 | $25.88 | $27.71 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $27.77 | $28.19 | $26.11 | $27.08 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $27.03 | $30.62 | $26.86 | $27.45 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $27.51 | $27.54 | $25.11 | $26.52 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $26.48 | $27.27 | $25.26 | $26.95 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $26.95 | $27.23 | $25.67 | $26.54 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $26.44 | $27.15 | $25.63 | $26.92 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $27.22 | $27.69 | $22.72 | $23.73 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $24.43 | $24.68 | $21.49 | $24.30 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $23.35 | $23.96 | $19.42 | $22.88 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $21.87 | $22.64 | $18.18 | $18.55 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $18.01 | $18.01 | $14.04 | $14.18 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $13.50 | $13.85 | $9.26 | $11.18 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $11.62 | $14.37 | $10.58 | $12.12 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $12.26 | $12.90 | $8.37 | $9.36 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $9.09 | $9.95 | $7.71 | $8.76 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $8.72 | $9.92 | $7.67 | $8.47 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $8.59 | $9.01 | $6.94 | $7.51 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $7.43 | $7.85 | $5.76 | $6.35 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $6.20 | $8.45 | $6.20 | $8.44 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $8.02 | $8.02 | $6.65 | $7.45 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $7.52 | $8.10 | $6.93 | $7.82 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $7.83 | $9.24 | $7.55 | $8.65 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $8.77 | $8.81 | $7.93 | $8.67 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $8.63 | $9.93 | $8.35 | $9.88 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $9.81 | $10.86 | $9.34 | $10.01 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $9.95 | $9.95 | $8.57 | $9.30 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $9.21 | $10.59 | $8.76 | $10.23 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $10.18 | $10.74 | $9.48 | $9.59 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $9.40 | $11.34 | $9.18 | $11.24 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $11.26 | $11.53 | $10.24 | $10.69 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $10.14 | $10.23 | $8.91 | $9.32 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $9.48 | $10.70 | $8.99 | $10.09 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $9.76 | $10.55 | $9.07 | $9.45 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $9.27 | $11.80 | $9.19 | $11.29 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $11.50 | $12.09 | $10.87 | $11.34 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $11.57 | $12.33 | $11.32 | $11.54 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $10.98 | $11.98 | $10.32 | $11.98 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $12.07 | $12.32 | $11.22 | $12.29 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $10.90 | $11.08 | $9.29 | $10.24 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $10.04 | $11.13 | $9.49 | $11.04 | 0 |
| Apr 27, 2009 – May 1, 2009 | $10.83 | $11.16 | $10.33 | $10.61 | 0 |
| May 4, 2009 – May 8, 2009 | $10.70 | $11.36 | $10.36 | $10.48 | 0 |
| May 11, 2009 – May 15, 2009 | $10.41 | $10.63 | $9.55 | $9.85 | 0 |
| May 18, 2009 – May 22, 2009 | $9.96 | $10.85 | $9.95 | $10.30 | 0 |
| May 25, 2009 – May 29, 2009 | $10.23 | $10.81 | $10.14 | $10.52 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $10.66 | $11.54 | $10.66 | $11.38 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $11.23 | $11.80 | $10.91 | $11.61 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $11.40 | $11.67 | $10.55 | $10.60 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $10.52 | $11.00 | $10.12 | $10.90 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $10.98 | $11.63 | $10.97 | $11.31 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $11.18 | $11.18 | $10.64 | $10.95 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $10.99 | $12.12 | $10.90 | $12.03 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $12.12 | $12.85 | $12.10 | $12.67 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $12.74 | $12.89 | $11.42 | $12.16 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $12.30 | $13.34 | $12.14 | $13.21 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $13.12 | $13.54 | $12.97 | $13.06 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $12.78 | $12.96 | $12.52 | $12.87 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $12.88 | $13.34 | $12.75 | $13.23 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $13.00 | $13.20 | $12.45 | $13.16 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $13.36 | $14.82 | $13.36 | $14.67 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $14.53 | $15.07 | $14.47 | $14.74 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $14.55 | $15.01 | $14.15 | $14.20 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $14.27 | $14.50 | $13.06 | $13.11 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $13.22 | $13.71 | $13.17 | $13.53 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $13.59 | $13.76 | $13.07 | $13.18 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $13.30 | $14.29 | $13.27 | $14.03 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $13.97 | $14.17 | $12.01 | $12.19 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $12.29 | $13.10 | $12.07 | $12.85 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $13.01 | $13.29 | $12.69 | $12.99 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $13.11 | $13.38 | $12.10 | $12.27 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $12.46 | $12.57 | $12.01 | $12.26 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $12.22 | $12.61 | $12.04 | $12.50 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $12.50 | $12.73 | $12.22 | $12.68 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $12.81 | $12.93 | $12.58 | $12.76 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $12.85 | $13.23 | $12.81 | $13.15 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $13.15 | $13.24 | $12.69 | $12.69 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $12.78 | $14.13 | $12.43 | $14.04 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $14.01 | $14.38 | $13.93 | $14.08 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $14.13 | $14.36 | $13.05 | $13.16 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $13.32 | $13.38 | $12.46 | $12.63 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $12.70 | $13.42 | $12.33 | $12.70 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $12.76 | $13.23 | $12.49 | $13.16 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $13.26 | $14.07 | $13.16 | $14.00 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $14.08 | $14.35 | $13.51 | $13.80 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $13.89 | $14.60 | $13.76 | $14.59 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $14.54 | $14.66 | $14.18 | $14.60 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $14.54 | $14.72 | $14.05 | $14.12 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $14.00 | $15.12 | $13.98 | $15.07 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $15.14 | $15.96 | $15.14 | $15.66 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $15.71 | $16.05 | $15.65 | $16.02 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $16.03 | $16.09 | $15.51 | $15.69 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $15.58 | $16.07 | $15.08 | $15.59 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $16.30 | $16.84 | $15.79 | $16.28 | 0 |
| May 3, 2010 – May 7, 2010 | $16.39 | $16.59 | $14.45 | $14.60 | 0 |
| May 10, 2010 – May 14, 2010 | $15.25 | $15.82 | $14.88 | $15.13 | 0 |
| May 17, 2010 – May 21, 2010 | $15.18 | $15.32 | $12.86 | $13.60 | 0 |
| May 24, 2010 – May 28, 2010 | $13.52 | $14.11 | $13.00 | $13.77 | 0 |
| May 31, 2010 – Jun 4, 2010 | $13.62 | $14.00 | $13.12 | $13.19 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $13.24 | $13.24 | $12.57 | $13.17 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $13.28 | $13.67 | $13.14 | $13.47 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $13.70 | $13.97 | $12.80 | $13.11 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $13.15 | $13.55 | $11.97 | $12.04 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $12.26 | $12.81 | $11.88 | $12.73 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $12.64 | $12.86 | $12.37 | $12.53 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $12.56 | $13.67 | $12.39 | $13.63 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $13.71 | $14.15 | $13.58 | $13.93 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $14.15 | $15.33 | $13.86 | $14.79 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $14.89 | $14.93 | $13.50 | $13.80 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $13.68 | $14.19 | $13.56 | $13.92 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $14.02 | $14.02 | $13.01 | $13.59 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $13.51 | $14.37 | $13.03 | $14.00 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $13.98 | $14.18 | $13.69 | $14.12 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $14.30 | $14.54 | $14.13 | $14.46 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $14.49 | $15.21 | $14.22 | $14.52 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $14.50 | $15.12 | $14.32 | $15.07 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $14.67 | $15.45 | $14.55 | $15.40 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $15.40 | $16.47 | $15.01 | $15.88 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $15.86 | $16.03 | $15.39 | $15.80 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $15.90 | $16.34 | $15.71 | $15.75 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $15.88 | $16.44 | $14.80 | $15.89 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $15.82 | $15.92 | $15.25 | $15.38 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $15.42 | $15.45 | $15.00 | $15.33 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $15.33 | $15.79 | $15.12 | $15.57 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $15.45 | $16.40 | $15.22 | $16.35 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $16.30 | $16.98 | $16.26 | $16.80 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $16.97 | $17.05 | $16.50 | $16.93 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $16.95 | $16.99 | $16.36 | $16.77 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $16.65 | $16.98 | $16.61 | $16.85 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $16.99 | $17.23 | $16.47 | $17.03 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $16.95 | $17.61 | $16.79 | $17.48 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $17.44 | $18.30 | $17.30 | $17.51 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $17.54 | $18.49 | $17.49 | $18.01 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $18.07 | $19.65 | $18.02 | $19.54 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $19.58 | $20.22 | $19.34 | $20.09 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $20.05 | $20.37 | $19.30 | $19.91 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $19.58 | $19.59 | $18.16 | $18.62 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $18.72 | $19.16 | $18.20 | $18.77 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $18.85 | $18.86 | $17.88 | $18.10 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $17.90 | $18.06 | $17.11 | $17.88 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $18.21 | $19.00 | $18.19 | $18.87 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $18.90 | $19.09 | $18.36 | $19.02 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $19.10 | $19.28 | $18.72 | $18.85 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $19.09 | $19.29 | $18.35 | $18.99 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $18.68 | $19.82 | $18.63 | $19.62 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $19.63 | $20.57 | $19.47 | $20.45 | 0 |
| May 2, 2011 – May 6, 2011 | $20.46 | $20.61 | $19.12 | $19.33 | 0 |
| May 9, 2011 – May 13, 2011 | $19.29 | $19.86 | $19.18 | $19.29 | 0 |
| May 16, 2011 – May 20, 2011 | $19.23 | $19.57 | $18.87 | $19.18 | 0 |
| May 23, 2011 – May 27, 2011 | $18.82 | $19.34 | $18.38 | $19.26 | 0 |
| May 30, 2011 – Jun 3, 2011 | $19.50 | $19.61 | $18.45 | $18.48 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $18.47 | $18.47 | $17.54 | $17.59 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $17.61 | $18.26 | $17.40 | $18.11 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $18.13 | $18.98 | $17.96 | $18.80 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $18.72 | $20.31 | $18.40 | $20.22 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $20.27 | $20.44 | $19.87 | $20.20 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $19.91 | $20.03 | $19.01 | $19.23 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $19.20 | $19.84 | $18.84 | $19.74 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $19.42 | $19.88 | $17.58 | $17.86 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $18.08 | $18.14 | $13.07 | $13.50 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $12.98 | $13.66 | $12.42 | $13.41 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $13.58 | $13.77 | $11.61 | $11.88 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $12.21 | $12.70 | $11.50 | $12.35 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $12.60 | $13.86 | $12.32 | $12.49 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $12.01 | $12.87 | $11.94 | $12.30 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $12.12 | $12.97 | $11.86 | $12.68 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $12.48 | $12.53 | $10.69 | $11.08 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $11.23 | $12.45 | $10.69 | $10.80 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $10.68 | $11.51 | $9.69 | $11.39 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $11.56 | $12.72 | $11.53 | $12.63 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $12.54 | $12.81 | $11.74 | $12.59 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $12.67 | $13.87 | $12.36 | $13.69 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $13.45 | $14.63 | $12.16 | $14.57 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $14.43 | $14.63 | $13.51 | $14.06 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $14.02 | $14.88 | $13.87 | $14.18 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $13.85 | $14.24 | $13.51 | $13.52 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $14.06 | $15.36 | $13.92 | $14.76 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $15.08 | $15.45 | $14.30 | $14.87 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $14.61 | $15.02 | $13.61 | $13.77 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $13.77 | $14.74 | $13.48 | $14.64 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $14.53 | $14.61 | $14.02 | $14.43 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $14.85 | $15.79 | $14.83 | $15.65 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $15.67 | $16.08 | $15.36 | $15.63 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $15.69 | $16.41 | $14.65 | $16.03 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $16.13 | $17.03 | $15.84 | $16.65 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $16.42 | $17.79 | $16.35 | $17.63 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $17.53 | $18.08 | $16.86 | $17.84 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $17.97 | $18.90 | $17.60 | $18.49 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $18.57 | $18.69 | $17.91 | $18.12 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $17.82 | $18.17 | $17.49 | $17.67 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $17.82 | $18.22 | $16.57 | $18.16 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $18.13 | $18.93 | $18.06 | $18.82 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $18.73 | $18.97 | $17.76 | $18.11 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $18.38 | $18.82 | $17.81 | $18.61 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $18.47 | $18.93 | $18.26 | $18.36 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $18.08 | $18.62 | $17.48 | $18.17 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $18.32 | $18.83 | $17.90 | $18.10 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $17.66 | $18.80 | $17.48 | $18.72 | 0 |
| Apr 30, 2012 – May 4, 2012 | $18.73 | $18.78 | $17.33 | $18.30 | 0 |
| May 7, 2012 – May 11, 2012 | $18.16 | $19.07 | $17.54 | $18.83 | 0 |
| May 14, 2012 – May 18, 2012 | $18.53 | $18.71 | $16.54 | $16.76 | 0 |
| May 21, 2012 – May 25, 2012 | $16.88 | $18.01 | $16.76 | $17.91 | 0 |
| May 28, 2012 – Jun 1, 2012 | $18.13 | $18.46 | $16.21 | $16.25 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $16.26 | $17.04 | $15.61 | $16.99 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $17.14 | $17.22 | $15.79 | $15.90 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $15.73 | $16.14 | $15.33 | $15.49 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $15.25 | $15.76 | $14.91 | $15.74 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $15.75 | $16.13 | $15.37 | $15.51 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $15.44 | $15.44 | $13.94 | $14.69 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $14.62 | $15.27 | $14.26 | $14.71 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $14.39 | $15.44 | $14.18 | $15.37 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $15.40 | $15.44 | $13.57 | $14.94 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $14.81 | $15.78 | $14.81 | $15.62 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $15.56 | $16.03 | $15.17 | $15.99 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $15.93 | $16.18 | $15.54 | $15.81 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $15.88 | $15.88 | $15.23 | $15.40 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $15.35 | $15.61 | $14.86 | $15.56 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $15.50 | $17.04 | $15.40 | $16.69 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $16.68 | $16.87 | $16.11 | $16.47 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $16.44 | $16.46 | $15.14 | $15.82 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $15.59 | $16.85 | $15.39 | $16.47 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $16.30 | $16.75 | $15.95 | $16.52 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $16.54 | $16.77 | $16.28 | $16.41 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $16.33 | $16.46 | $15.89 | $15.94 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $15.85 | $17.28 | $15.75 | $16.43 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $16.41 | $17.33 | $15.68 | $16.03 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $16.06 | $16.34 | $15.24 | $15.57 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $15.90 | $16.42 | $15.79 | $16.41 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $16.61 | $17.21 | $15.84 | $16.48 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $16.60 | $16.79 | $16.31 | $16.41 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $16.45 | $16.63 | $14.72 | $14.80 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $14.86 | $16.38 | $14.84 | $15.97 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $15.85 | $16.76 | $15.85 | $16.59 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $16.53 | $17.48 | $16.53 | $17.24 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $17.09 | $17.14 | $16.82 | $16.97 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $16.95 | $17.33 | $16.83 | $17.31 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $17.36 | $17.98 | $17.22 | $17.92 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $17.99 | $18.37 | $17.91 | $18.21 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $18.10 | $18.43 | $18.07 | $18.40 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $18.42 | $19.64 | $18.28 | $19.27 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $19.29 | $19.58 | $19.03 | $19.46 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $19.52 | $20.83 | $18.94 | $19.17 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $19.09 | $19.81 | $18.81 | $19.76 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $19.73 | $19.98 | $19.59 | $19.87 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $19.75 | $20.02 | $19.40 | $19.77 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $19.36 | $19.53 | $18.70 | $19.23 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $19.24 | $19.44 | $18.21 | $18.40 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $18.37 | $18.98 | $18.27 | $18.59 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $18.35 | $18.37 | $17.53 | $17.95 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $18.00 | $18.36 | $17.64 | $18.13 | 0 |
| Apr 29, 2013 – May 3, 2013 | $18.21 | $18.28 | $16.36 | $17.87 | 0 |
| May 6, 2013 – May 10, 2013 | $17.89 | $18.49 | $17.82 | $18.41 | 0 |
| May 13, 2013 – May 17, 2013 | $18.38 | $19.43 | $18.25 | $19.38 | 0 |
| May 20, 2013 – May 24, 2013 | $19.30 | $19.69 | $18.58 | $18.95 | 0 |
| May 27, 2013 – May 31, 2013 | $19.30 | $19.48 | $18.80 | $19.22 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $19.26 | $19.35 | $18.47 | $19.28 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $19.33 | $19.36 | $18.51 | $18.65 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $18.76 | $18.90 | $17.11 | $17.48 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $17.19 | $18.09 | $16.93 | $17.59 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $17.80 | $18.03 | $17.50 | $18.03 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $18.10 | $18.49 | $17.97 | $18.18 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $18.25 | $18.43 | $17.97 | $18.33 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $18.25 | $18.51 | $18.15 | $18.33 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $18.30 | $19.54 | $18.19 | $19.04 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $19.02 | $19.13 | $18.68 | $18.98 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $18.91 | $19.14 | $18.20 | $18.38 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $18.32 | $18.52 | $18.03 | $18.43 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $18.44 | $18.55 | $17.93 | $18.09 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $18.45 | $19.35 | $17.87 | $19.15 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $19.19 | $20.25 | $19.13 | $19.97 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $20.22 | $20.85 | $20.09 | $20.46 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $20.45 | $20.95 | $20.22 | $20.65 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $20.45 | $21.23 | $20.36 | $20.77 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $20.56 | $20.96 | $19.84 | $20.95 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $20.78 | $21.02 | $20.22 | $20.92 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $20.97 | $21.11 | $20.58 | $21.08 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $21.08 | $22.87 | $20.82 | $22.71 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $22.80 | $23.04 | $22.51 | $23.01 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $23.01 | $23.59 | $22.90 | $23.59 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $23.60 | $23.61 | $22.29 | $22.93 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $23.01 | $23.60 | $22.40 | $23.19 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $23.18 | $23.37 | $22.56 | $23.29 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $23.28 | $23.45 | $22.15 | $22.81 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $22.99 | $23.86 | $22.80 | $23.79 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $23.93 | $24.50 | $23.79 | $24.32 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $24.36 | $24.62 | $24.09 | $24.34 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $24.42 | $24.90 | $23.95 | $24.83 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $24.72 | $25.75 | $24.33 | $25.64 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $25.68 | $26.01 | $24.22 | $24.29 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $24.24 | $24.82 | $23.93 | $24.46 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $24.46 | $24.52 | $22.88 | $24.08 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $24.08 | $26.59 | $23.67 | $25.76 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $25.80 | $26.25 | $25.66 | $25.73 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $25.86 | $26.75 | $25.78 | $26.46 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $26.35 | $27.00 | $25.86 | $26.75 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $26.70 | $26.85 | $24.97 | $25.06 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $25.30 | $25.66 | $24.58 | $24.62 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $24.71 | $25.00 | $23.41 | $23.87 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $24.09 | $24.90 | $23.78 | $23.83 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $23.82 | $24.46 | $23.24 | $23.72 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $23.97 | $24.93 | $23.51 | $24.65 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $24.65 | $25.45 | $24.39 | $24.46 | 0 |
| Apr 28, 2014 – May 2, 2014 | $24.56 | $25.83 | $23.71 | $25.26 | 0 |
| May 5, 2014 – May 9, 2014 | $25.10 | $25.52 | $24.66 | $24.96 | 0 |
| May 12, 2014 – May 16, 2014 | $25.16 | $25.82 | $24.78 | $25.29 | 0 |
| May 19, 2014 – May 23, 2014 | $25.19 | $25.83 | $24.90 | $25.78 | 0 |
| May 26, 2014 – May 30, 2014 | $25.89 | $26.30 | $25.75 | $25.81 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $25.75 | $26.75 | $25.56 | $26.66 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $26.57 | $27.09 | $26.17 | $26.47 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $26.40 | $27.16 | $26.14 | $27.05 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $27.10 | $27.20 | $26.25 | $26.36 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $26.36 | $27.58 | $26.19 | $27.52 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $27.40 | $27.48 | $26.34 | $26.42 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $26.65 | $26.84 | $25.91 | $26.03 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $25.91 | $26.67 | $25.91 | $26.36 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $26.31 | $26.37 | $23.95 | $24.43 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $24.46 | $24.69 | $24.01 | $24.67 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $24.82 | $25.37 | $24.70 | $25.09 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $25.29 | $26.08 | $25.18 | $25.66 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $25.84 | $26.13 | $25.53 | $25.75 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $25.76 | $26.26 | $25.58 | $26.01 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $25.93 | $26.29 | $25.08 | $25.29 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $25.22 | $25.52 | $24.81 | $24.91 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $24.83 | $24.85 | $23.59 | $23.85 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $23.50 | $23.75 | $21.90 | $23.12 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $23.17 | $23.28 | $21.02 | $21.04 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $20.96 | $21.93 | $19.99 | $21.82 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $21.68 | $22.86 | $21.39 | $22.77 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $22.64 | $25.64 | $22.35 | $23.54 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $23.70 | $23.88 | $22.72 | $23.06 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $23.18 | $23.26 | $22.65 | $22.83 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $22.82 | $23.54 | $22.62 | $23.15 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $23.19 | $23.39 | $22.00 | $22.27 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $22.05 | $22.10 | $21.20 | $21.46 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $21.30 | $21.31 | $19.90 | $19.91 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $20.04 | $21.24 | $19.29 | $21.14 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $21.19 | $21.95 | $21.05 | $21.83 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $21.84 | $22.07 | $21.12 | $21.42 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $21.09 | $21.12 | $19.89 | $20.44 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $20.35 | $20.75 | $19.79 | $20.43 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $20.49 | $21.14 | $20.15 | $20.76 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $20.80 | $21.19 | $20.47 | $20.85 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $20.90 | $22.31 | $20.84 | $22.02 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $21.96 | $22.69 | $21.42 | $21.80 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $21.52 | $21.87 | $21.15 | $21.87 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $21.70 | $22.54 | $21.35 | $22.24 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $22.24 | $22.60 | $21.32 | $21.38 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $21.54 | $21.69 | $20.69 | $20.94 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $21.07 | $21.67 | $20.74 | $21.52 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $21.55 | $21.69 | $20.78 | $20.98 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $21.07 | $21.74 | $20.89 | $21.33 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $21.38 | $21.81 | $20.70 | $20.76 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $20.72 | $21.53 | $20.72 | $20.95 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $21.09 | $21.31 | $20.54 | $20.59 | 0 |
| Apr 27, 2015 – May 1, 2015 | $20.60 | $21.38 | $18.79 | $19.93 | 0 |
| May 4, 2015 – May 8, 2015 | $19.95 | $20.07 | $18.94 | $19.07 | 0 |
| May 11, 2015 – May 15, 2015 | $19.14 | $19.80 | $18.93 | $19.25 | 0 |
| May 18, 2015 – May 22, 2015 | $19.20 | $19.52 | $18.84 | $19.15 | 0 |
| May 25, 2015 – May 29, 2015 | $19.00 | $19.10 | $18.39 | $18.62 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $18.71 | $19.01 | $18.40 | $18.59 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $18.56 | $18.66 | $18.04 | $18.25 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $18.09 | $18.22 | $17.63 | $17.86 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $18.00 | $18.28 | $17.65 | $17.84 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $17.66 | $18.59 | $17.28 | $18.04 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $17.87 | $18.02 | $16.87 | $16.87 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $16.99 | $17.42 | $16.83 | $17.00 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $17.00 | $17.04 | $16.01 | $16.03 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $15.84 | $17.13 | $15.66 | $16.47 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $16.39 | $16.43 | $15.85 | $16.26 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $16.39 | $16.89 | $16.30 | $16.52 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $16.39 | $16.39 | $14.70 | $14.74 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $13.10 | $14.86 | $13.10 | $14.81 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $14.73 | $14.88 | $13.48 | $13.70 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $14.00 | $14.61 | $13.57 | $13.78 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $13.77 | $14.48 | $13.55 | $13.66 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $13.63 | $13.85 | $12.06 | $12.45 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $12.31 | $12.49 | $11.44 | $12.21 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $11.13 | $12.89 | $11.02 | $12.48 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $12.52 | $12.69 | $11.46 | $11.64 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $11.55 | $12.31 | $11.35 | $12.19 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $12.24 | $12.52 | $11.78 | $12.25 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $12.24 | $12.98 | $11.38 | $11.44 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $11.44 | $11.68 | $10.64 | $10.74 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $10.73 | $11.11 | $10.49 | $10.90 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $10.94 | $11.14 | $10.67 | $11.05 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $11.03 | $11.14 | $9.83 | $9.84 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $9.78 | $9.95 | $8.22 | $8.68 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $8.63 | $9.34 | $8.45 | $9.31 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $9.39 | $9.53 | $9.09 | $9.44 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $9.38 | $9.56 | $9.10 | $9.33 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $9.22 | $9.80 | $7.99 | $8.23 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $8.29 | $8.56 | $7.62 | $8.01 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $8.07 | $8.69 | $7.74 | $8.36 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $8.25 | $9.66 | $8.10 | $9.30 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $9.16 | $10.25 | $8.39 | $9.86 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $9.56 | $9.66 | $8.47 | $8.80 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $8.89 | $9.57 | $8.71 | $9.17 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $9.36 | $11.99 | $9.21 | $11.16 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $11.27 | $13.29 | $11.19 | $13.02 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $13.08 | $14.06 | $11.80 | $13.15 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $13.05 | $14.09 | $12.72 | $13.84 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $13.65 | $14.16 | $13.34 | $14.09 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $14.45 | $15.52 | $13.73 | $15.45 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $15.46 | $16.05 | $14.94 | $15.80 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $16.05 | $17.18 | $15.75 | $16.91 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $16.86 | $17.33 | $16.49 | $17.20 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $17.18 | $17.22 | $15.89 | $16.10 | 0 |
| May 2, 2016 – May 6, 2016 | $16.15 | $16.53 | $15.01 | $16.31 | 0 |
| May 9, 2016 – May 13, 2016 | $16.30 | $16.41 | $15.70 | $15.92 | 0 |
| May 16, 2016 – May 20, 2016 | $16.11 | $16.32 | $14.84 | $15.29 | 0 |
| May 23, 2016 – May 27, 2016 | $15.20 | $16.56 | $15.07 | $16.34 | 0 |
| May 30, 2016 – Jun 3, 2016 | $16.34 | $16.70 | $15.66 | $15.80 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $15.92 | $16.60 | $15.31 | $15.50 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $15.30 | $15.50 | $14.67 | $15.25 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $15.55 | $16.35 | $14.71 | $14.82 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $14.54 | $15.18 | $14.00 | $14.74 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $14.61 | $15.13 | $14.05 | $15.11 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $15.31 | $16.05 | $15.19 | $16.05 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $15.94 | $16.06 | $15.37 | $15.44 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $15.34 | $15.61 | $15.07 | $15.14 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $15.12 | $18.69 | $14.43 | $17.76 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $17.88 | $18.82 | $17.79 | $18.27 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $18.42 | $18.67 | $18.15 | $18.62 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $18.48 | $19.31 | $18.29 | $19.02 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $19.03 | $20.17 | $18.76 | $20.02 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $20.09 | $20.52 | $19.30 | $19.31 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $19.10 | $19.73 | $19.08 | $19.44 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $19.60 | $20.55 | $19.24 | $19.77 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $19.58 | $20.45 | $19.22 | $20.14 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $20.15 | $20.42 | $19.56 | $20.26 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $20.44 | $20.50 | $19.59 | $19.79 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $19.76 | $20.19 | $19.43 | $19.99 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $20.15 | $20.38 | $18.89 | $18.93 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $19.00 | $19.16 | $15.49 | $18.07 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $18.50 | $20.93 | $18.01 | $20.81 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $21.00 | $23.21 | $20.89 | $23.20 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $23.89 | $25.95 | $23.34 | $25.20 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $25.56 | $25.66 | $23.90 | $24.46 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $24.89 | $25.37 | $24.25 | $24.76 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $24.86 | $25.02 | $23.25 | $23.27 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $23.29 | $24.82 | $23.29 | $24.08 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $24.10 | $24.42 | $23.51 | $23.72 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $24.12 | $25.07 | $23.81 | $24.57 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $24.37 | $25.42 | $23.99 | $24.83 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $24.68 | $24.83 | $23.55 | $24.11 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $24.06 | $25.27 | $23.69 | $24.88 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $24.57 | $25.50 | $23.75 | $25.48 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $25.28 | $25.30 | $23.92 | $24.73 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $24.88 | $25.46 | $24.42 | $24.84 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $25.00 | $27.14 | $24.22 | $26.92 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $26.92 | $28.13 | $26.16 | $26.51 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $26.10 | $26.64 | $23.97 | $24.56 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $24.57 | $24.91 | $23.66 | $24.73 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $24.61 | $25.51 | $23.15 | $23.35 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $22.82 | $24.91 | $22.56 | $24.25 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $24.37 | $24.58 | $23.62 | $24.35 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $24.33 | $24.49 | $22.18 | $22.20 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $22.38 | $24.02 | $21.97 | $23.63 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $24.24 | $25.05 | $23.79 | $24.06 | 0 |
| May 1, 2017 – May 5, 2017 | $24.17 | $28.46 | $23.59 | $28.29 | 0 |
| May 8, 2017 – May 12, 2017 | $28.25 | $28.93 | $26.97 | $27.73 | 0 |
| May 15, 2017 – May 19, 2017 | $27.97 | $28.32 | $25.89 | $26.35 | 0 |
| May 22, 2017 – May 26, 2017 | $26.54 | $26.59 | $24.52 | $25.13 | 0 |
| May 29, 2017 – Jun 2, 2017 | $24.90 | $25.77 | $23.60 | $25.28 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $25.24 | $25.28 | $24.08 | $24.86 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $24.88 | $25.37 | $24.25 | $24.91 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $25.08 | $25.27 | $24.26 | $24.96 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $25.05 | $25.46 | $24.48 | $25.16 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $25.35 | $25.64 | $24.85 | $25.62 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $25.52 | $27.63 | $25.33 | $27.57 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $27.58 | $29.25 | $27.23 | $28.49 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $28.40 | $28.59 | $27.24 | $27.45 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $27.60 | $28.75 | $24.04 | $26.87 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $26.89 | $27.10 | $25.34 | $25.60 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $25.82 | $25.82 | $24.00 | $24.14 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $24.12 | $24.14 | $23.49 | $23.78 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $23.85 | $24.58 | $23.41 | $24.58 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $24.57 | $24.83 | $23.94 | $24.74 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $25.02 | $26.32 | $24.48 | $26.32 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $26.38 | $27.52 | $26.36 | $27.17 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $27.17 | $29.55 | $27.17 | $29.34 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $29.38 | $30.37 | $28.42 | $29.13 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $29.38 | $29.64 | $28.88 | $29.23 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $29.42 | $30.15 | $28.53 | $29.56 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $29.60 | $30.18 | $28.65 | $30.05 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $29.89 | $32.71 | $28.09 | $31.47 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $31.46 | $31.95 | $30.17 | $30.58 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $30.28 | $30.36 | $29.36 | $29.98 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $30.09 | $31.35 | $29.75 | $30.74 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $30.73 | $32.20 | $30.36 | $31.57 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $32.08 | $32.29 | $30.62 | $30.98 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $31.22 | $31.34 | $29.93 | $30.69 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $31.04 | $32.00 | $30.82 | $31.60 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $31.39 | $32.02 | $31.21 | $31.39 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $31.65 | $33.18 | $31.58 | $32.50 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $32.48 | $33.18 | $31.69 | $32.93 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $33.17 | $33.75 | $32.22 | $33.05 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $33.04 | $33.93 | $31.98 | $32.35 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $32.18 | $32.65 | $30.84 | $31.00 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $30.76 | $31.16 | $28.58 | $29.34 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $29.50 | $31.36 | $28.38 | $30.94 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $30.90 | $33.28 | $30.90 | $32.21 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $32.31 | $33.26 | $29.69 | $30.45 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $30.23 | $31.93 | $29.45 | $31.91 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $31.95 | $32.17 | $30.49 | $31.43 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $31.38 | $32.30 | $30.58 | $31.32 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $31.87 | $32.61 | $31.56 | $32.48 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $32.42 | $32.66 | $31.08 | $31.66 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $31.93 | $32.99 | $31.12 | $32.58 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $32.88 | $33.41 | $32.10 | $32.15 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $32.35 | $32.99 | $30.95 | $31.71 | 0 |
| Apr 30, 2018 – May 4, 2018 | $31.75 | $32.43 | $30.35 | $31.74 | 0 |
| May 7, 2018 – May 11, 2018 | $31.89 | $33.97 | $31.89 | $33.63 | 0 |
| May 14, 2018 – May 18, 2018 | $33.79 | $35.29 | $33.30 | $34.89 | 0 |
| May 21, 2018 – May 25, 2018 | $35.13 | $35.72 | $34.63 | $34.84 | 0 |
| May 28, 2018 – Jun 1, 2018 | $34.57 | $34.76 | $34.00 | $34.22 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $34.37 | $36.21 | $34.30 | $36.15 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $36.34 | $37.96 | $36.34 | $36.86 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $36.60 | $36.95 | $34.88 | $35.48 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $35.29 | $36.21 | $34.74 | $35.05 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $34.76 | $36.54 | $34.39 | $36.48 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $36.66 | $37.03 | $35.67 | $36.61 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $36.65 | $36.83 | $36.07 | $36.30 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $36.19 | $37.14 | $35.51 | $36.49 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $36.51 | $39.28 | $36.06 | $36.49 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $36.59 | $37.30 | $34.79 | $34.80 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $34.81 | $35.25 | $33.69 | $34.63 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $34.77 | $35.59 | $33.95 | $34.35 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $34.55 | $34.81 | $33.71 | $33.99 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $33.94 | $34.31 | $33.07 | $33.42 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $33.61 | $34.85 | $33.34 | $34.65 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $34.62 | $35.90 | $34.24 | $34.75 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $34.72 | $34.72 | $33.22 | $33.31 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $33.56 | $33.71 | $31.68 | $32.16 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $32.05 | $32.51 | $29.26 | $29.75 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $29.68 | $30.87 | $29.36 | $30.20 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $30.19 | $30.75 | $29.14 | $29.59 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $30.13 | $30.77 | $28.21 | $28.48 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $28.37 | $29.62 | $28.37 | $29.37 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $29.37 | $30.19 | $29.17 | $29.88 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $29.89 | $30.00 | $29.15 | $29.62 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $29.80 | $30.02 | $28.69 | $29.58 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $29.99 | $30.45 | $26.35 | $27.02 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $26.89 | $28.23 | $26.28 | $26.87 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $26.84 | $27.66 | $26.13 | $26.25 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $26.02 | $27.81 | $25.22 | $27.52 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $27.69 | $28.01 | $26.21 | $26.87 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $26.87 | $29.41 | $26.87 | $29.25 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $29.03 | $30.40 | $28.15 | $30.20 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $29.89 | $30.09 | $28.69 | $29.31 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $28.91 | $30.11 | $28.72 | $30.08 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $30.04 | $31.33 | $29.82 | $30.46 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $30.54 | $36.79 | $30.17 | $35.72 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $35.75 | $37.90 | $35.55 | $36.90 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $37.53 | $38.22 | $35.99 | $36.48 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $36.48 | $36.60 | $34.76 | $35.28 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $35.28 | $35.90 | $34.94 | $35.00 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $35.01 | $35.74 | $33.79 | $33.81 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $33.75 | $34.95 | $33.75 | $34.79 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $35.10 | $36.00 | $35.01 | $35.76 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $35.53 | $36.87 | $34.80 | $36.70 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $36.74 | $37.25 | $36.61 | $36.88 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $36.83 | $37.18 | $35.78 | $36.63 | 0 |
| Apr 29, 2019 – May 3, 2019 | $36.63 | $37.14 | $33.13 | $35.58 | 0 |
| May 6, 2019 – May 10, 2019 | $34.85 | $35.98 | $32.01 | $32.81 | 0 |
| May 13, 2019 – May 17, 2019 | $32.09 | $32.09 | $30.15 | $30.63 | 0 |
| May 20, 2019 – May 24, 2019 | $30.29 | $31.30 | $29.72 | $30.30 | 0 |
| May 27, 2019 – May 31, 2019 | $30.47 | $30.77 | $29.59 | $29.74 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $29.74 | $31.91 | $29.74 | $31.57 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $31.78 | $32.40 | $31.30 | $31.33 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $31.33 | $33.01 | $31.13 | $32.08 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $32.22 | $33.12 | $31.44 | $33.02 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $33.55 | $33.81 | $32.85 | $33.50 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $33.37 | $34.29 | $32.96 | $34.02 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $34.10 | $34.70 | $33.55 | $34.42 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $34.55 | $35.46 | $33.82 | $35.19 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $35.13 | $37.71 | $33.76 | $36.60 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $35.90 | $37.70 | $35.03 | $37.20 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $37.03 | $37.67 | $35.86 | $37.20 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $37.71 | $38.12 | $36.34 | $36.61 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $37.04 | $38.31 | $36.37 | $37.95 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $37.52 | $38.99 | $36.98 | $38.74 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $38.87 | $41.50 | $38.79 | $41.07 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $40.86 | $41.78 | $40.44 | $40.80 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $40.49 | $41.00 | $39.59 | $40.30 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $40.30 | $41.09 | $38.18 | $39.29 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $39.02 | $39.57 | $36.52 | $38.68 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $38.55 | $41.14 | $38.06 | $40.91 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $41.39 | $42.87 | $41.12 | $42.71 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $42.82 | $48.04 | $42.05 | $46.59 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $47.05 | $48.14 | $45.68 | $46.37 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $45.99 | $48.37 | $45.63 | $47.60 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $47.43 | $47.95 | $45.54 | $47.56 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $47.72 | $49.56 | $47.64 | $47.78 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $47.84 | $49.79 | $46.83 | $49.75 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $49.72 | $52.17 | $49.52 | $50.63 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $51.18 | $51.45 | $49.36 | $51.13 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $51.13 | $51.35 | $50.37 | $50.62 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $50.80 | $51.63 | $50.07 | $51.60 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $51.03 | $51.76 | $49.63 | $49.87 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $49.87 | $53.74 | $49.87 | $52.68 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $52.62 | $52.62 | $50.52 | $50.87 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $49.80 | $51.49 | $48.77 | $49.07 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $49.43 | $52.38 | $49.43 | $50.31 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $50.04 | $53.76 | $47.64 | $52.13 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $52.29 | $52.94 | $49.25 | $50.30 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $48.32 | $48.80 | $40.85 | $41.93 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $42.23 | $45.98 | $41.30 | $43.53 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $40.00 | $41.72 | $33.69 | $36.65 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $31.40 | $35.44 | $27.06 | $28.39 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $28.48 | $31.34 | $25.50 | $29.83 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $30.17 | $32.69 | $27.39 | $28.88 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $30.33 | $36.06 | $30.33 | $35.79 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $35.42 | $37.00 | $33.30 | $35.68 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $34.56 | $35.63 | $32.94 | $35.09 | 0 |
| Apr 27, 2020 – May 1, 2020 | $35.50 | $41.47 | $34.74 | $36.28 | 0 |
| May 4, 2020 – May 8, 2020 | $35.54 | $38.84 | $34.72 | $38.57 | 0 |
| May 11, 2020 – May 15, 2020 | $37.76 | $37.87 | $31.12 | $34.59 | 0 |
| May 18, 2020 – May 22, 2020 | $36.35 | $38.82 | $36.35 | $37.96 | 0 |
| May 25, 2020 – May 29, 2020 | $39.49 | $42.32 | $38.94 | $39.98 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $40.11 | $48.03 | $39.99 | $46.91 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $47.44 | $47.95 | $37.93 | $39.12 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $37.48 | $42.22 | $37.20 | $38.95 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $38.48 | $40.83 | $38.00 | $38.83 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $39.79 | $41.71 | $39.75 | $40.33 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $41.35 | $41.45 | $37.64 | $38.81 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $38.89 | $42.00 | $38.66 | $41.47 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $41.03 | $42.74 | $40.42 | $41.11 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $41.09 | $43.28 | $40.78 | $42.00 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $42.20 | $43.87 | $41.18 | $43.82 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $43.83 | $46.21 | $43.59 | $45.03 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $45.25 | $45.50 | $42.00 | $42.67 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $42.94 | $43.32 | $41.41 | $42.06 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $41.86 | $43.91 | $41.13 | $42.24 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $41.86 | $41.86 | $39.74 | $40.05 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $40.42 | $43.63 | $40.13 | $43.50 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $42.47 | $44.01 | $41.14 | $43.98 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $44.49 | $47.69 | $43.95 | $47.06 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $47.62 | $50.93 | $47.34 | $50.30 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $50.32 | $51.37 | $48.85 | $49.78 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $49.87 | $51.43 | $49.32 | $50.30 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $49.48 | $49.93 | $41.99 | $42.39 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $42.97 | $45.14 | $41.78 | $43.16 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $46.02 | $50.56 | $45.26 | $46.66 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $47.90 | $49.90 | $47.27 | $49.16 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $49.76 | $53.38 | $49.11 | $52.89 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $52.75 | $56.90 | $51.00 | $55.57 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $55.22 | $56.00 | $53.97 | $54.55 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $55.15 | $55.17 | $52.54 | $52.91 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $52.26 | $54.47 | $52.00 | $53.91 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $54.55 | $55.05 | $52.45 | $54.54 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $55.00 | $59.23 | $52.58 | $57.09 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $56.21 | $60.06 | $56.02 | $57.31 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $57.96 | $59.95 | $57.63 | $59.87 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $59.38 | $59.76 | $51.63 | $51.71 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $52.74 | $55.29 | $51.74 | $54.57 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $55.12 | $56.70 | $54.44 | $55.36 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $55.73 | $56.24 | $53.38 | $56.03 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $55.39 | $57.84 | $55.35 | $55.59 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $56.99 | $58.92 | $52.13 | $55.77 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $56.31 | $60.90 | $56.31 | $60.40 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $60.19 | $62.13 | $57.95 | $59.58 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $59.48 | $59.92 | $55.43 | $59.48 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $59.08 | $60.61 | $58.01 | $59.55 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $60.75 | $60.94 | $58.22 | $60.10 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $60.10 | $61.27 | $58.33 | $59.66 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $59.47 | $62.47 | $58.31 | $61.99 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $62.18 | $62.55 | $60.37 | $60.66 | 0 |
| May 3, 2021 – May 7, 2021 | $61.55 | $66.19 | $60.23 | $63.58 | 0 |
| May 10, 2021 – May 14, 2021 | $63.54 | $64.15 | $59.64 | $63.05 | 0 |
| May 17, 2021 – May 21, 2021 | $62.54 | $63.03 | $59.28 | $62.32 | 0 |
| May 24, 2021 – May 28, 2021 | $62.62 | $63.07 | $61.08 | $62.63 | 0 |
| May 31, 2021 – Jun 4, 2021 | $63.19 | $64.17 | $61.07 | $62.39 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $62.79 | $64.97 | $59.05 | $59.55 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $59.15 | $59.80 | $56.31 | $57.10 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $57.78 | $60.43 | $57.48 | $60.41 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $60.16 | $62.50 | $59.17 | $62.11 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $62.15 | $63.42 | $60.00 | $63.30 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $63.09 | $64.31 | $62.41 | $62.94 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $61.75 | $65.33 | $60.57 | $64.57 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $64.91 | $66.79 | $64.00 | $66.66 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $67.10 | $67.66 | $64.00 | $65.00 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $64.57 | $65.44 | $62.54 | $64.13 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $63.65 | $64.11 | $60.57 | $62.35 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $63.00 | $64.13 | $62.01 | $63.68 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $64.05 | $64.05 | $60.37 | $61.25 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $61.00 | $61.00 | $58.02 | $58.09 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $58.47 | $58.53 | $53.75 | $54.46 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $53.41 | $55.85 | $52.81 | $54.74 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $54.95 | $56.19 | $53.36 | $56.06 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $55.60 | $58.92 | $55.52 | $58.75 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $58.62 | $60.59 | $57.25 | $59.58 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $59.10 | $61.87 | $58.88 | $60.75 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $60.55 | $61.17 | $57.76 | $58.09 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $58.25 | $66.46 | $56.20 | $66.29 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $67.17 | $68.24 | $65.34 | $65.69 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $66.95 | $67.16 | $62.98 | $63.85 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $64.48 | $65.20 | $59.73 | $60.46 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $61.77 | $61.77 | $57.69 | $59.39 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $60.45 | $62.14 | $58.95 | $59.84 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $59.84 | $60.50 | $56.08 | $56.73 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $55.89 | $58.65 | $53.61 | $57.87 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $57.94 | $60.39 | $57.48 | $59.68 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $59.62 | $60.54 | $56.88 | $56.95 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $56.68 | $57.76 | $55.44 | $56.46 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $55.66 | $56.28 | $50.99 | $51.92 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $51.11 | $53.86 | $48.21 | $49.93 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $49.56 | $52.80 | $49.17 | $50.42 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $50.30 | $52.73 | $49.67 | $50.78 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $51.10 | $54.35 | $50.53 | $52.01 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $51.53 | $52.45 | $47.05 | $50.53 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $49.84 | $51.48 | $48.55 | $48.97 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $49.22 | $50.54 | $47.63 | $48.51 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $48.92 | $51.27 | $48.21 | $51.25 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $51.20 | $51.61 | $47.71 | $48.91 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $48.98 | $51.57 | $48.62 | $50.22 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $49.99 | $49.99 | $45.72 | $45.78 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $45.45 | $46.83 | $44.66 | $44.73 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $44.61 | $47.48 | $44.54 | $44.61 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $44.16 | $44.94 | $41.70 | $41.90 | 0 |
| May 2, 2022 – May 6, 2022 | $42.10 | $46.38 | $41.66 | $45.01 | 0 |
| May 9, 2022 – May 13, 2022 | $44.45 | $47.37 | $44.13 | $46.36 | 0 |
| May 16, 2022 – May 20, 2022 | $45.98 | $48.53 | $45.02 | $48.12 | 0 |
| May 23, 2022 – May 27, 2022 | $48.41 | $51.23 | $47.01 | $50.62 | 0 |
| May 30, 2022 – Jun 3, 2022 | $50.15 | $52.44 | $49.57 | $52.01 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $52.50 | $54.37 | $50.75 | $51.28 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $50.17 | $51.94 | $48.96 | $51.86 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $52.35 | $55.21 | $51.40 | $54.43 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $54.71 | $54.80 | $50.23 | $53.44 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $52.63 | $54.78 | $51.65 | $54.45 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $54.21 | $54.63 | $49.67 | $51.96 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $52.43 | $57.43 | $51.68 | $56.60 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $56.35 | $59.46 | $55.61 | $59.13 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $58.64 | $59.63 | $56.93 | $59.55 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $60.05 | $62.15 | $58.27 | $62.15 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $61.65 | $64.11 | $61.39 | $61.74 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $61.02 | $62.13 | $58.62 | $59.06 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $58.51 | $58.96 | $56.11 | $57.04 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $57.43 | $59.95 | $55.95 | $59.35 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $59.91 | $60.29 | $54.88 | $55.84 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $55.51 | $57.53 | $53.44 | $54.14 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $53.70 | $57.36 | $53.19 | $55.22 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $55.87 | $60.06 | $55.48 | $58.27 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $58.70 | $59.49 | $55.91 | $57.40 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $58.46 | $63.85 | $58.46 | $63.68 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $64.14 | $67.85 | $62.37 | $67.67 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $67.57 | $68.70 | $61.49 | $67.05 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $67.40 | $75.25 | $66.29 | $72.51 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $71.63 | $72.01 | $68.86 | $70.84 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $70.91 | $71.51 | $69.91 | $70.80 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $70.42 | $70.42 | $65.92 | $69.49 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $68.76 | $69.36 | $65.50 | $66.35 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $66.54 | $69.18 | $63.01 | $63.99 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $64.13 | $67.72 | $63.92 | $65.30 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $65.29 | $67.12 | $64.91 | $65.65 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $66.07 | $68.36 | $65.33 | $67.93 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $68.50 | $73.14 | $67.41 | $73.00 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $73.01 | $73.41 | $68.92 | $70.76 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $70.63 | $73.16 | $70.25 | $72.77 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $72.26 | $78.30 | $72.08 | $76.71 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $76.20 | $76.47 | $72.38 | $73.28 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $73.50 | $74.38 | $70.11 | $73.56 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $73.10 | $74.18 | $70.48 | $71.84 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $72.67 | $73.89 | $70.27 | $73.18 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $72.92 | $72.95 | $66.83 | $67.88 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $66.60 | $69.63 | $65.35 | $66.30 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $67.08 | $70.78 | $65.80 | $66.77 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $67.92 | $71.44 | $67.29 | $70.58 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $70.44 | $72.67 | $66.33 | $66.75 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $66.42 | $68.63 | $66.24 | $66.81 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $67.60 | $67.80 | $65.87 | $66.26 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $66.42 | $67.32 | $62.49 | $63.68 | 0 |
| May 1, 2023 – May 5, 2023 | $64.18 | $75.34 | $61.09 | $74.10 | 0 |
| May 8, 2023 – May 12, 2023 | $74.65 | $74.89 | $70.84 | $72.81 | 0 |
| May 15, 2023 – May 19, 2023 | $73.00 | $80.00 | $71.89 | $78.77 | 0 |
| May 22, 2023 – May 26, 2023 | $78.53 | $79.60 | $75.54 | $76.58 | 0 |
| May 29, 2023 – Jun 2, 2023 | $76.60 | $82.46 | $75.75 | $82.10 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $81.18 | $85.51 | $78.00 | $84.58 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $84.99 | $85.61 | $81.93 | $83.49 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $83.19 | $84.57 | $81.00 | $81.88 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $81.51 | $85.67 | $81.51 | $84.97 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $84.54 | $85.85 | $77.80 | $79.50 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $79.27 | $81.27 | $79.26 | $80.37 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $80.42 | $82.40 | $79.79 | $81.71 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $81.71 | $84.85 | $81.05 | $82.86 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $83.02 | $91.94 | $82.75 | $84.57 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $84.64 | $85.42 | $77.92 | $78.70 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $78.10 | $80.97 | $76.94 | $78.25 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $78.30 | $80.10 | $77.49 | $78.49 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $79.01 | $81.00 | $78.90 | $79.98 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $78.94 | $78.94 | $76.61 | $78.27 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $79.10 | $81.01 | $78.02 | $79.06 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $79.40 | $82.10 | $78.95 | $80.13 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $79.74 | $83.61 | $78.75 | $81.40 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $81.38 | $82.35 | $80.15 | $80.81 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $80.16 | $82.77 | $79.54 | $79.91 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $81.04 | $82.23 | $77.84 | $79.10 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $79.13 | $81.53 | $78.11 | $78.63 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $79.29 | $83.89 | $77.90 | $82.51 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $83.00 | $85.00 | $81.43 | $83.75 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $83.38 | $89.29 | $83.15 | $86.97 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $87.11 | $87.33 | $85.31 | $86.72 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $86.16 | $88.09 | $83.98 | $87.54 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $87.00 | $90.43 | $86.42 | $88.82 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $89.13 | $96.45 | $88.87 | $95.61 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $96.30 | $101.34 | $94.28 | $100.67 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $101.07 | $104.16 | $100.59 | $101.01 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $99.96 | $100.89 | $95.52 | $96.72 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $96.60 | $101.86 | $95.00 | $99.85 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $98.96 | $100.83 | $97.55 | $100.61 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $101.54 | $104.26 | $101.39 | $103.28 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $102.97 | $105.76 | $100.59 | $105.57 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $104.23 | $109.11 | $102.45 | $108.44 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $108.45 | $111.04 | $104.62 | $110.37 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $109.91 | $113.13 | $103.11 | $108.62 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $109.45 | $117.47 | $107.23 | $114.82 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $114.72 | $118.14 | $112.53 | $115.64 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $115.03 | $117.72 | $113.18 | $116.83 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $116.97 | $122.09 | $116.44 | $119.62 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $120.64 | $123.40 | $117.55 | $123.13 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $123.98 | $124.81 | $118.29 | $121.07 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $122.19 | $124.34 | $118.93 | $120.76 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $121.74 | $122.55 | $116.05 | $116.23 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $117.28 | $122.62 | $116.06 | $121.52 | 0 |
| Apr 29, 2024 – May 3, 2024 | $121.97 | $132.79 | $120.62 | $130.94 | 0 |
| May 6, 2024 – May 10, 2024 | $131.60 | $140.77 | $131.60 | $140.46 | 0 |
| May 13, 2024 – May 17, 2024 | $142.01 | $142.36 | $138.38 | $140.12 | 0 |
| May 20, 2024 – May 24, 2024 | $141.26 | $144.73 | $140.95 | $144.34 | 0 |
| May 27, 2024 – May 31, 2024 | $145.59 | $145.65 | $137.35 | $139.42 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $141.08 | $141.43 | $132.40 | $132.71 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $131.47 | $140.53 | $130.41 | $135.07 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $133.98 | $144.42 | $133.71 | $144.31 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $145.13 | $146.50 | $140.16 | $142.14 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $143.39 | $143.39 | $138.01 | $142.69 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $143.38 | $157.75 | $140.46 | $153.46 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $154.88 | $164.91 | $142.07 | $145.07 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $146.46 | $155.39 | $145.04 | $149.40 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $149.70 | $151.77 | $131.31 | $144.65 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $135.56 | $149.39 | $133.99 | $148.98 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $149.39 | $154.52 | $145.89 | $152.33 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $152.70 | $159.42 | $151.08 | $157.89 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $159.37 | $163.38 | $156.73 | $163.14 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $161.23 | $161.42 | $140.73 | $140.85 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $141.30 | $152.94 | $139.54 | $151.00 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $151.17 | $165.13 | $150.00 | $162.57 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $163.63 | $164.57 | $157.77 | $159.04 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $158.33 | $164.61 | $156.74 | $162.27 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $160.84 | $169.52 | $158.58 | $168.80 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $169.11 | $173.30 | $163.72 | $163.97 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $163.94 | $165.26 | $155.91 | $157.23 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $158.76 | $161.22 | $141.82 | $145.20 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $144.64 | $169.86 | $143.54 | $169.09 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $170.00 | $170.92 | $161.39 | $163.07 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $164.34 | $176.35 | $160.75 | $176.01 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $179.41 | $183.83 | $174.04 | $176.44 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $177.40 | $178.07 | $156.74 | $159.43 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $160.22 | $164.97 | $154.11 | $155.53 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $155.75 | $158.47 | $140.29 | $143.55 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $143.30 | $147.94 | $142.64 | $145.96 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $144.63 | $150.00 | $141.70 | $149.99 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $150.00 | $152.27 | $137.17 | $138.06 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $135.80 | $151.26 | $135.56 | $148.50 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $150.26 | $156.05 | $150.16 | $152.02 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $149.14 | $150.01 | $141.55 | $148.52 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $144.77 | $153.78 | $143.06 | $151.02 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $152.04 | $154.54 | $147.95 | $148.99 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $149.12 | $151.29 | $139.89 | $140.30 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $141.04 | $159.00 | $132.45 | $145.65 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $146.55 | $146.55 | $132.99 | $136.93 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $134.12 | $138.33 | $130.58 | $134.26 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $133.31 | $139.04 | $131.66 | $134.27 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $137.30 | $140.36 | $128.39 | $129.43 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $127.05 | $135.99 | $117.36 | $122.34 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $117.71 | $136.90 | $115.00 | $132.06 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $134.38 | $134.38 | $125.76 | $128.33 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $126.95 | $134.27 | $122.62 | $133.82 | 0 |
| Apr 28, 2025 – May 2, 2025 | $132.06 | $147.19 | $130.01 | $144.73 | 0 |
| May 5, 2025 – May 9, 2025 | $142.91 | $153.12 | $142.65 | $148.90 | 0 |
| May 12, 2025 – May 16, 2025 | $154.03 | $157.83 | $152.56 | $156.02 | 0 |
| May 19, 2025 – May 23, 2025 | $153.32 | $156.47 | $147.39 | $149.77 | 0 |
| May 26, 2025 – May 30, 2025 | $152.65 | $154.50 | $150.50 | $152.09 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $154.58 | $159.49 | $150.81 | $157.70 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $159.17 | $163.53 | $153.68 | $154.45 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $154.89 | $158.12 | $152.79 | $154.42 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $153.79 | $168.47 | $153.79 | $167.15 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $167.16 | $174.83 | $165.15 | $173.03 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $171.99 | $174.56 | $168.73 | $172.12 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $172.11 | $181.03 | $169.18 | $177.85 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $178.56 | $181.86 | $171.31 | $180.82 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $181.41 | $198.75 | $177.63 | $196.36 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $195.37 | $209.38 | $195.02 | $201.57 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $201.39 | $202.14 | $183.46 | $186.39 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $186.50 | $192.65 | $184.15 | $190.47 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $191.45 | $193.00 | $186.67 | $187.11 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $183.79 | $190.00 | $181.43 | $187.81 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $188.29 | $191.95 | $184.42 | $186.32 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $186.91 | $192.55 | $184.27 | $188.04 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $187.87 | $192.99 | $179.62 | $182.95 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $183.29 | $191.36 | $182.65 | $189.83 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $190.62 | $191.96 | $182.00 | $184.77 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $186.33 | $189.14 | $179.68 | $184.04 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $184.73 | $194.78 | $183.41 | $194.03 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $195.00 | $233.71 | $194.00 | $223.89 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $225.31 | $225.64 | $210.28 | $221.92 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $225.10 | $231.66 | $200.48 | $211.43 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $211.68 | $215.36 | $195.00 | $204.57 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $205.00 | $220.62 | $203.01 | $215.04 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $212.26 | $214.37 | $203.67 | $208.67 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $209.23 | $226.31 | $202.32 | $219.94 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $220.72 | $223.32 | $202.90 | $203.17 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $205.54 | $210.30 | $203.17 | $208.48 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $208.12 | $208.28 | $196.74 | $203.26 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $203.33 | $212.79 | $189.37 | $207.51 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $206.39 | $218.90 | $204.62 | $217.65 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $213.27 | $224.86 | $209.18 | $211.03 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $211.00 | $218.24 | $207.53 | $208.41 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $208.68 | $223.60 | $208.68 | $222.32 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $222.76 | $242.21 | $220.05 | $239.00 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $237.79 | $246.68 | $235.03 | $242.29 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $240.72 | $243.66 | $216.12 | $226.94 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $221.98 | $227.35 | $201.56 | $204.62 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $201.34 | $214.97 | $196.80 | $199.45 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $203.17 | $207.03 | $182.99 | $186.77 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $192.38 | $205.07 | $190.59 | $200.00 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $202.34 | $208.99 | $190.67 | $197.29 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $195.58 | $217.52 | $193.55 | $215.97 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $214.82 | $229.49 | $213.72 | $223.52 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $222.59 | $227.17 | $214.54 | $222.82 | 0 |
| Apr 27, 2026 – May 1, 2026 | $224.00 | $226.85 | $203.11 | $208.13 | 0 |
| May 4, 2026 – May 8, 2026 | $207.31 | $218.00 | $197.41 | $202.84 | 0 |
| May 11, 2026 – May 15, 2026 | $202.06 | $212.00 | $194.52 | $200.99 | 0 |
| May 18, 2026 – May 22, 2026 | $201.00 | $208.70 | $191.24 | $207.80 | 0 |
| May 25, 2026 – May 29, 2026 | $211.38 | $221.19 | $208.52 | $216.66 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $212.98 | $244.64 | $212.98 | $227.80 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $230.95 | $240.50 | $217.74 | $230.05 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $234.82 | $244.77 | $234.53 | $242.97 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $242.66 | $251.08 | $229.58 | $231.87 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $234.11 | $245.92 | $221.86 | $227.74 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $230.37 | $234.78 | $229.12 | $232.19 | |