| Jan 23, 2023 – Jan 27, 2023 | $12.97 | $13.05 | $11.35 | $11.92 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $11.59 | $11.92 | $11.36 | $11.69 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $11.45 | $12.02 | $11.35 | $11.73 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $11.64 | $12.44 | $11.55 | $11.69 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $11.67 | $12.49 | $11.35 | $11.55 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $11.54 | $12.40 | $10.49 | $11.79 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $11.72 | $12.23 | $11.16 | $11.34 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $11.35 | $11.73 | $11.30 | $11.30 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $11.16 | $12.02 | $11.00 | $11.64 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $11.54 | $11.82 | $10.49 | $11.33 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $10.69 | $10.88 | $10.50 | $10.83 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $10.88 | $10.88 | $10.00 | $10.00 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $9.94 | $11.78 | $9.35 | $10.31 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $10.41 | $11.35 | $9.69 | $11.35 | 0 |
| May 1, 2023 – May 5, 2023 | $11.34 | $11.35 | $10.26 | $10.26 | 0 |
| May 8, 2023 – May 12, 2023 | $9.93 | $10.88 | $8.94 | $8.99 | 0 |
| May 15, 2023 – May 19, 2023 | $8.52 | $8.52 | $6.31 | $7.33 | 0 |
| May 22, 2023 – May 26, 2023 | $7.30 | $27.43 | $7.01 | $9.46 | 0 |
| May 29, 2023 – Jun 2, 2023 | $9.40 | $13.16 | $6.83 | $8.59 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $8.32 | $8.99 | $7.91 | $8.19 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $8.04 | $8.86 | $7.76 | $8.60 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $8.04 | $8.75 | $7.68 | $8.09 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $8.13 | $8.70 | $7.66 | $7.99 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $7.70 | $8.89 | $7.70 | $8.36 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $8.33 | $8.73 | $7.85 | $7.87 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $7.81 | $7.97 | $6.95 | $7.39 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $7.06 | $7.57 | $6.83 | $6.84 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $6.65 | $8.28 | $6.65 | $7.95 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $7.85 | $7.95 | $7.18 | $7.57 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $7.14 | $7.71 | $7.10 | $7.37 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $7.11 | $7.43 | $6.89 | $6.91 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $7.11 | $7.11 | $6.25 | $6.34 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $6.18 | $6.35 | $6.06 | $6.24 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $6.26 | $6.26 | $5.27 | $5.67 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $5.89 | $5.89 | $1.86 | $1.97 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $1.99 | $2.53 | $1.95 | $2.22 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $2.22 | $2.84 | $1.95 | $2.02 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $1.98 | $2.31 | $1.97 | $2.20 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $2.15 | $2.68 | $2.09 | $2.58 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $2.55 | $2.65 | $2.21 | $2.29 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $2.27 | $2.64 | $2.18 | $2.37 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $2.39 | $2.69 | $2.17 | $2.20 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $2.31 | $2.43 | $1.98 | $2.11 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $2.15 | $2.31 | $1.94 | $1.99 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $2.08 | $2.27 | $1.78 | $1.89 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $1.97 | $2.36 | $1.80 | $1.97 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $2.05 | $2.58 | $1.33 | $1.59 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $1.63 | $1.88 | $1.47 | $1.56 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $1.67 | $1.71 | $1.45 | $1.48 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $1.61 | $1.77 | $1.33 | $1.60 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $1.75 | $2.74 | $1.70 | $2.51 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $2.46 | $3.12 | $1.89 | $2.16 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $2.28 | $3.25 | $2.19 | $3.14 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $3.16 | $4.24 | $2.86 | $3.71 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $3.93 | $3.93 | $3.26 | $3.42 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $3.21 | $3.69 | $3.06 | $3.33 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $3.32 | $3.55 | $2.96 | $3.12 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $3.12 | $3.55 | $2.96 | $3.35 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $3.36 | $3.68 | $2.50 | $2.56 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $2.48 | $3.08 | $2.41 | $2.85 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $3.16 | $3.68 | $2.89 | $3.56 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $3.59 | $4.14 | $3.57 | $3.87 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $4.00 | $4.00 | $3.55 | $3.63 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $3.62 | $3.73 | $3.05 | $3.18 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $2.98 | $3.53 | $2.97 | $3.17 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $3.09 | $3.33 | $3.06 | $3.25 | 0 |
| Apr 29, 2024 – May 3, 2024 | $3.30 | $3.30 | $2.81 | $2.98 | 0 |
| May 6, 2024 – May 10, 2024 | $3.04 | $3.41 | $2.85 | $3.25 | 0 |
| May 13, 2024 – May 17, 2024 | $3.14 | $3.23 | $2.52 | $2.53 | 0 |
| May 20, 2024 – May 24, 2024 | $2.52 | $2.83 | $2.11 | $2.15 | 0 |
| May 27, 2024 – May 31, 2024 | $2.16 | $2.70 | $2.16 | $2.47 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $2.50 | $2.55 | $1.56 | $1.58 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $1.61 | $1.77 | $1.40 | $1.49 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $1.49 | $1.63 | $1.39 | $1.51 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $1.47 | $1.66 | $1.47 | $1.56 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $1.54 | $1.64 | $1.47 | $1.57 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $1.56 | $1.70 | $1.51 | $1.69 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $1.67 | $1.73 | $1.54 | $1.57 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $1.60 | $1.74 | $1.54 | $1.71 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $1.66 | $1.70 | $1.56 | $1.59 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $1.56 | $1.60 | $1.48 | $1.60 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $1.54 | $1.66 | $1.42 | $1.65 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $1.63 | $1.71 | $1.57 | $1.66 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $1.60 | $1.78 | $1.57 | $1.65 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $1.67 | $1.72 | $1.54 | $1.59 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $1.56 | $1.62 | $1.53 | $1.60 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $1.49 | $1.81 | $1.49 | $1.75 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $1.72 | $1.94 | $1.64 | $1.74 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $1.83 | $3.78 | $1.83 | $3.52 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $3.94 | $5.89 | $2.93 | $3.38 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $3.36 | $3.73 | $3.01 | $3.10 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $3.00 | $3.18 | $2.54 | $2.54 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $2.55 | $3.60 | $2.55 | $3.11 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $3.19 | $3.43 | $2.81 | $3.34 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $3.34 | $3.35 | $2.61 | $2.80 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $2.79 | $3.08 | $2.65 | $2.80 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $2.84 | $3.28 | $2.33 | $2.68 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $2.86 | $3.08 | $2.69 | $2.82 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $3.13 | $3.13 | $2.40 | $2.51 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $2.49 | $2.59 | $1.87 | $1.94 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $1.89 | $2.15 | $1.85 | $2.05 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $2.07 | $2.27 | $1.90 | $2.00 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $2.00 | $2.19 | $1.95 | $1.97 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $1.99 | $2.13 | $1.60 | $2.12 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $2.20 | $2.60 | $2.00 | $2.51 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $2.49 | $2.49 | $2.21 | $2.38 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $2.29 | $2.48 | $2.22 | $2.45 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $2.49 | $2.78 | $2.35 | $2.49 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $2.61 | $2.76 | $2.45 | $2.50 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $2.47 | $2.55 | $2.30 | $2.32 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $2.40 | $2.55 | $2.15 | $2.47 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $2.52 | $3.00 | $2.41 | $2.76 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $2.88 | $2.89 | $2.50 | $2.74 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $2.93 | $3.66 | $2.56 | $3.42 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $4.25 | $7.96 | $3.63 | $4.17 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $3.70 | $5.10 | $3.45 | $4.43 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $4.69 | $4.73 | $3.88 | $4.28 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $4.25 | $5.53 | $3.82 | $5.04 | 0 |
| Apr 28, 2025 – May 2, 2025 | $5.78 | $6.88 | $5.51 | $6.23 | 0 |
| May 5, 2025 – May 9, 2025 | $6.29 | $7.15 | $6.14 | $6.70 | 0 |
| May 12, 2025 – May 16, 2025 | $7.08 | $7.71 | $6.75 | $7.34 | 0 |
| May 19, 2025 – May 23, 2025 | $7.43 | $8.04 | $6.22 | $6.29 | 0 |
| May 26, 2025 – May 30, 2025 | $7.02 | $7.30 | $5.78 | $6.20 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $6.05 | $6.95 | $5.26 | $6.68 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $7.26 | $12.78 | $6.80 | $10.95 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $11.21 | $15.64 | $11.20 | $11.70 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $12.20 | $12.80 | $7.80 | $8.00 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $8.07 | $10.98 | $8.02 | $8.93 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $8.76 | $10.48 | $8.63 | $8.91 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $8.91 | $10.87 | $8.45 | $9.89 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $9.88 | $9.95 | $8.93 | $9.64 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $9.50 | $9.58 | $7.92 | $7.98 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $8.21 | $9.33 | $7.70 | $8.00 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $8.00 | $8.07 | $6.91 | $7.50 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $7.40 | $8.88 | $7.04 | $8.64 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $8.56 | $9.09 | $7.96 | $8.11 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $8.00 | $8.45 | $7.57 | $7.70 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $7.86 | $11.82 | $7.81 | $11.70 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $12.00 | $13.63 | $8.63 | $9.98 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $9.66 | $10.40 | $8.62 | $9.23 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $9.33 | $9.84 | $7.78 | $8.19 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $8.16 | $8.45 | $7.03 | $7.10 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $7.20 | $7.55 | $6.76 | $6.94 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $6.98 | $7.93 | $6.93 | $7.65 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $7.88 | $7.95 | $7.03 | $7.16 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $7.20 | $7.40 | $5.74 | $6.08 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $6.20 | $6.57 | $5.36 | $5.45 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $5.40 | $5.54 | $4.50 | $4.73 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $4.90 | $5.62 | $4.72 | $5.04 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $5.10 | $5.73 | $4.38 | $5.25 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $5.49 | $5.49 | $4.97 | $5.09 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $5.03 | $5.25 | $5.02 | $5.11 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $5.13 | $5.80 | $5.13 | $5.37 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $5.28 | $5.55 | $4.87 | $5.11 | 0 |
| Jan 5, 2026 – Jan 8, 2026 | $5.10 | $5.25 | $4.88 | $4.96 | 0 |