| Sep 20, 2021 – Sep 24, 2021 | $52.90 | $53.65 | $42.01 | $44.08 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $42.29 | $42.81 | $35.55 | $37.67 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $37.64 | $41.00 | $37.50 | $39.00 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $38.69 | $41.40 | $35.62 | $40.20 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $40.55 | $41.26 | $32.51 | $34.12 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $34.08 | $34.47 | $30.41 | $30.62 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $30.74 | $34.47 | $30.60 | $34.03 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $34.33 | $38.55 | $29.90 | $30.57 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $30.66 | $31.50 | $24.96 | $26.85 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $26.91 | $27.69 | $23.74 | $25.43 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $25.88 | $25.88 | $19.89 | $20.50 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $20.54 | $22.22 | $19.27 | $19.73 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $20.16 | $20.62 | $17.10 | $19.22 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $18.87 | $22.14 | $18.17 | $21.58 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $21.91 | $21.92 | $19.35 | $20.62 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $20.92 | $20.95 | $15.87 | $15.92 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $15.58 | $16.82 | $14.48 | $15.00 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $14.82 | $15.47 | $13.02 | $13.17 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $13.00 | $13.36 | $10.71 | $11.24 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $11.37 | $13.00 | $10.71 | $11.22 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $11.11 | $13.59 | $11.10 | $12.37 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $12.30 | $13.48 | $10.22 | $10.45 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $10.24 | $11.06 | $9.45 | $10.80 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $10.91 | $12.22 | $9.60 | $10.26 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $10.15 | $10.24 | $8.66 | $9.13 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $8.86 | $9.78 | $7.93 | $9.71 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $9.60 | $10.22 | $9.10 | $9.58 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $9.63 | $10.85 | $9.53 | $10.35 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $10.45 | $11.32 | $9.85 | $10.12 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $10.01 | $11.15 | $9.77 | $10.52 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $10.45 | $11.17 | $9.76 | $9.93 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $9.81 | $11.55 | $9.56 | $11.10 | 0 |
| May 2, 2022 – May 6, 2022 | $10.84 | $11.85 | $8.18 | $8.30 | 0 |
| May 9, 2022 – May 13, 2022 | $7.87 | $8.54 | $6.66 | $8.50 | 0 |
| May 16, 2022 – May 20, 2022 | $8.52 | $10.51 | $8.18 | $10.29 | 0 |
| May 23, 2022 – May 27, 2022 | $10.39 | $12.12 | $9.64 | $11.48 | 0 |
| May 30, 2022 – Jun 3, 2022 | $11.54 | $12.36 | $10.51 | $12.33 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $12.47 | $12.75 | $9.41 | $9.43 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $9.06 | $9.56 | $8.50 | $8.88 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $9.15 | $9.60 | $8.24 | $9.23 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $9.28 | $9.42 | $7.56 | $8.08 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $7.91 | $9.26 | $7.79 | $8.94 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $8.84 | $8.97 | $7.95 | $8.73 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $8.86 | $9.85 | $8.72 | $9.36 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $9.36 | $9.70 | $8.77 | $9.53 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $9.45 | $13.55 | $9.31 | $11.23 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $11.65 | $12.07 | $10.78 | $11.98 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $11.98 | $12.32 | $10.82 | $10.88 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $10.64 | $11.77 | $10.51 | $10.82 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $10.57 | $11.35 | $10.24 | $10.58 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $10.68 | $11.80 | $10.68 | $11.75 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $11.80 | $12.23 | $10.78 | $10.88 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $10.68 | $11.04 | $9.86 | $10.00 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $9.89 | $11.57 | $9.43 | $11.12 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $11.04 | $11.28 | $9.79 | $10.85 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $10.84 | $11.13 | $9.60 | $9.65 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $9.94 | $10.98 | $9.91 | $10.35 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $10.34 | $11.62 | $9.79 | $11.41 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $11.35 | $11.88 | $9.25 | $9.51 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $9.53 | $10.81 | $8.97 | $10.71 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $10.59 | $11.25 | $9.64 | $10.51 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $10.42 | $10.87 | $9.71 | $10.77 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $10.67 | $10.86 | $9.74 | $10.49 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $10.35 | $10.54 | $9.89 | $10.36 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $10.43 | $11.20 | $9.46 | $9.58 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $9.60 | $9.70 | $8.94 | $9.64 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $9.46 | $11.49 | $9.46 | $11.45 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $11.60 | $11.79 | $10.86 | $11.02 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $11.18 | $12.01 | $11.17 | $12.00 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $12.06 | $12.42 | $11.66 | $12.21 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $12.19 | $12.54 | $11.39 | $11.80 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $11.91 | $13.35 | $11.66 | $13.00 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $12.91 | $13.15 | $11.84 | $12.05 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $12.05 | $12.72 | $11.40 | $11.76 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $11.50 | $14.32 | $11.25 | $14.19 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $14.54 | $15.30 | $13.63 | $15.27 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $15.26 | $15.92 | $14.91 | $15.17 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $14.85 | $16.26 | $14.50 | $16.00 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $16.11 | $17.03 | $15.77 | $16.88 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $16.45 | $17.13 | $16.00 | $16.95 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $16.93 | $17.62 | $16.28 | $16.90 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $16.66 | $17.85 | $16.64 | $17.25 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $17.35 | $18.18 | $17.25 | $17.97 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $17.97 | $18.15 | $16.13 | $16.80 | 0 |
| May 1, 2023 – May 5, 2023 | $16.79 | $18.56 | $16.58 | $18.28 | 0 |
| May 8, 2023 – May 12, 2023 | $18.30 | $18.54 | $17.81 | $18.37 | 0 |
| May 15, 2023 – May 19, 2023 | $18.44 | $19.28 | $18.33 | $18.83 | 0 |
| May 22, 2023 – May 26, 2023 | $18.75 | $18.95 | $17.03 | $17.09 | 0 |
| May 29, 2023 – Jun 2, 2023 | $17.18 | $19.21 | $16.92 | $19.19 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $19.03 | $20.03 | $18.98 | $19.20 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $19.25 | $20.02 | $18.57 | $18.76 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $18.52 | $18.92 | $18.07 | $18.87 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $18.81 | $19.16 | $17.81 | $18.82 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $18.74 | $18.99 | $17.90 | $18.14 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $18.09 | $20.02 | $18.01 | $19.45 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $19.49 | $19.92 | $18.55 | $19.11 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $19.23 | $20.39 | $18.16 | $18.76 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $18.93 | $24.51 | $18.24 | $22.29 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $22.56 | $24.01 | $21.47 | $23.79 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $23.65 | $24.10 | $22.33 | $23.99 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $23.99 | $25.39 | $23.88 | $24.90 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $25.00 | $25.80 | $24.27 | $25.38 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $25.22 | $25.75 | $24.30 | $25.20 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $25.39 | $26.03 | $24.97 | $26.00 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $26.16 | $26.44 | $24.40 | $24.66 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $24.54 | $25.77 | $24.03 | $25.22 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $25.17 | $26.73 | $24.27 | $26.64 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $26.73 | $27.12 | $24.70 | $26.22 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $26.24 | $27.95 | $25.80 | $26.25 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $26.03 | $27.47 | $24.99 | $25.82 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $26.09 | $27.62 | $17.83 | $19.00 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $19.61 | $21.45 | $19.60 | $21.30 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $21.15 | $23.01 | $20.54 | $22.08 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $22.15 | $22.42 | $21.18 | $22.31 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $22.09 | $22.49 | $20.21 | $20.93 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $20.77 | $21.35 | $18.63 | $19.27 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $19.17 | $20.09 | $17.74 | $17.87 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $17.97 | $19.15 | $17.90 | $18.93 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $18.99 | $19.66 | $18.79 | $19.42 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $19.16 | $19.20 | $18.41 | $18.60 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $18.69 | $18.86 | $17.67 | $18.07 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $17.96 | $18.10 | $15.94 | $16.18 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $16.38 | $16.96 | $15.83 | $16.90 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $16.90 | $17.86 | $16.51 | $17.85 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $17.81 | $18.50 | $17.57 | $18.21 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $18.28 | $18.61 | $17.48 | $18.38 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $18.01 | $22.08 | $17.51 | $21.14 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $21.23 | $21.65 | $20.17 | $20.49 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $20.40 | $21.13 | $20.18 | $20.95 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $20.78 | $21.09 | $19.81 | $20.13 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $20.29 | $21.79 | $19.71 | $20.77 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $20.82 | $21.25 | $20.54 | $20.74 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $20.71 | $21.14 | $19.91 | $20.65 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $20.57 | $21.20 | $19.00 | $19.09 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $19.28 | $19.28 | $18.14 | $18.51 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $18.67 | $19.10 | $17.60 | $18.06 | 0 |
| Apr 29, 2024 – May 3, 2024 | $18.14 | $18.30 | $13.60 | $14.91 | 0 |
| May 6, 2024 – May 10, 2024 | $14.90 | $15.65 | $14.13 | $14.33 | 0 |
| May 13, 2024 – May 17, 2024 | $14.52 | $14.59 | $13.97 | $14.24 | 0 |
| May 20, 2024 – May 24, 2024 | $14.25 | $14.79 | $13.49 | $13.70 | 0 |
| May 27, 2024 – May 31, 2024 | $13.15 | $13.79 | $12.90 | $13.00 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $13.00 | $14.15 | $12.71 | $13.26 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $12.96 | $13.64 | $12.18 | $12.32 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $12.24 | $12.42 | $11.60 | $12.08 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $12.08 | $12.32 | $11.64 | $12.12 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $12.20 | $12.90 | $11.92 | $12.83 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $12.81 | $13.24 | $12.33 | $13.08 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $13.25 | $13.86 | $12.93 | $13.21 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $13.29 | $13.97 | $13.11 | $13.92 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $14.08 | $15.08 | $12.78 | $13.42 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $12.79 | $13.79 | $12.74 | $13.61 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $13.66 | $14.51 | $13.38 | $14.48 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $14.59 | $14.74 | $13.75 | $13.78 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $13.91 | $14.16 | $13.36 | $13.65 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $13.46 | $13.89 | $13.24 | $13.44 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $13.42 | $15.28 | $13.28 | $14.55 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $14.56 | $14.97 | $13.89 | $14.13 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $14.21 | $14.37 | $13.51 | $13.65 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $13.64 | $13.71 | $12.78 | $13.26 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $13.23 | $13.35 | $12.43 | $13.21 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $13.35 | $15.14 | $13.16 | $14.99 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $14.94 | $15.05 | $14.28 | $14.77 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $14.95 | $19.90 | $14.84 | $17.95 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $18.00 | $20.06 | $18.00 | $19.50 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $19.71 | $20.80 | $19.40 | $19.64 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $19.58 | $21.20 | $19.25 | $21.04 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $21.08 | $21.29 | $20.05 | $20.56 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $20.81 | $21.25 | $20.43 | $21.10 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $21.11 | $21.92 | $20.60 | $20.74 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $20.69 | $22.70 | $20.60 | $22.61 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $22.61 | $23.11 | $22.09 | $22.80 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $22.62 | $23.06 | $21.75 | $22.99 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $23.14 | $23.51 | $22.20 | $22.49 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $22.25 | $23.38 | $22.11 | $23.26 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $23.53 | $23.74 | $22.63 | $23.02 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $22.87 | $24.09 | $22.78 | $23.50 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $23.26 | $25.74 | $23.08 | $25.40 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $25.55 | $27.24 | $24.82 | $27.14 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $27.20 | $27.32 | $23.34 | $23.86 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $23.79 | $24.79 | $23.34 | $24.00 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $23.92 | $24.33 | $20.32 | $21.09 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $20.64 | $20.93 | $19.39 | $19.90 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $19.82 | $20.69 | $18.73 | $20.33 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $20.80 | $21.57 | $20.54 | $20.93 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $20.69 | $21.56 | $18.49 | $18.66 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $18.00 | $20.48 | $17.42 | $20.41 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $20.57 | $20.80 | $19.28 | $19.93 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $19.76 | $20.14 | $18.99 | $20.05 | 0 |
| Apr 28, 2025 – May 2, 2025 | $20.13 | $21.00 | $19.41 | $20.94 | 0 |
| May 5, 2025 – May 9, 2025 | $20.86 | $24.63 | $20.65 | $23.85 | 0 |
| May 12, 2025 – May 16, 2025 | $24.45 | $24.71 | $22.34 | $22.79 | 0 |
| May 19, 2025 – May 23, 2025 | $22.57 | $22.90 | $22.19 | $22.33 | 0 |
| May 26, 2025 – May 30, 2025 | $22.61 | $22.79 | $20.79 | $21.36 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $20.80 | $21.58 | $20.46 | $21.54 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $21.61 | $21.61 | $19.00 | $19.35 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $19.49 | $22.07 | $19.28 | $20.13 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $20.07 | $20.63 | $18.55 | $18.91 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $19.51 | $19.54 | $18.04 | $18.50 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $18.50 | $18.79 | $17.19 | $17.36 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $17.49 | $17.75 | $16.86 | $17.02 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $17.02 | $17.45 | $16.91 | $16.98 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $17.11 | $17.40 | $15.62 | $15.79 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $15.91 | $19.83 | $15.79 | $19.00 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $18.88 | $20.15 | $18.86 | $19.60 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $19.63 | $19.91 | $18.54 | $19.05 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $19.05 | $19.08 | $18.09 | $18.53 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $18.42 | $20.03 | $18.34 | $19.49 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $19.62 | $21.00 | $18.10 | $18.16 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $17.87 | $17.91 | $16.64 | $17.11 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $17.11 | $17.25 | $16.04 | $16.40 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $16.49 | $16.74 | $15.94 | $16.04 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $16.27 | $16.27 | $14.96 | $14.99 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $15.11 | $16.13 | $14.72 | $15.59 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $15.71 | $17.50 | $15.70 | $17.20 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $17.36 | $17.55 | $15.75 | $16.04 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $16.10 | $16.75 | $12.17 | $12.71 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $12.87 | $13.13 | $12.08 | $12.41 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $12.52 | $12.99 | $12.31 | $12.49 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $12.47 | $13.59 | $12.33 | $13.55 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $13.35 | $13.79 | $12.88 | $13.43 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $13.51 | $15.77 | $13.32 | $14.65 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $14.65 | $14.78 | $13.95 | $14.62 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $14.57 | $14.86 | $14.08 | $14.23 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $14.23 | $14.39 | $13.11 | $13.22 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $13.23 | $13.88 | $13.01 | $13.74 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $13.69 | $14.01 | $13.06 | $13.75 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $13.65 | $14.48 | $13.47 | $14.17 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $14.15 | $14.46 | $13.20 | $13.22 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $13.21 | $13.65 | $12.10 | $13.01 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $12.98 | $13.94 | $12.54 | $12.76 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $12.83 | $17.88 | $12.60 | $17.15 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $17.03 | $17.40 | $15.90 | $16.70 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $16.40 | $18.02 | $16.34 | $17.04 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $16.61 | $17.26 | $15.04 | $15.25 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $15.19 | $15.83 | $15.11 | $15.35 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $15.52 | $16.55 | $14.99 | $15.01 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $15.05 | $16.07 | $15.00 | $16.02 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $16.08 | $17.11 | $15.94 | $16.86 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $16.80 | $20.20 | $16.80 | $20.01 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $19.85 | $21.18 | $19.84 | $21.08 | 0 |
| Apr 27, 2026 – May 1, 2026 | $21.10 | $22.80 | $20.81 | $22.79 | 0 |
| May 4, 2026 – May 8, 2026 | $22.78 | $24.46 | $21.59 | $24.03 | 0 |
| May 11, 2026 – May 15, 2026 | $24.03 | $24.92 | $22.38 | $22.59 | 0 |
| May 18, 2026 – May 22, 2026 | $22.33 | $22.80 | $20.69 | $21.58 | 0 |
| May 25, 2026 – May 29, 2026 | $21.61 | $21.74 | $19.86 | $20.02 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $20.24 | $21.51 | $18.59 | $18.77 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $19.01 | $19.34 | $17.70 | $19.08 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $19.34 | $21.23 | $19.15 | $21.10 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $21.12 | $22.78 | $20.27 | $22.37 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $22.51 | $24.02 | $22.36 | $23.75 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $23.75 | $24.57 | $23.58 | $24.23 | |