| Oct 22, 2018 – Oct 26, 2018 | $26.44 | $26.59 | $24.57 | $25.68 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $26.64 | $26.85 | $22.79 | $24.89 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $25.07 | $26.20 | $21.68 | $22.61 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $22.73 | $22.86 | $19.11 | $20.91 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $20.43 | $20.65 | $16.56 | $18.04 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $18.10 | $21.27 | $17.57 | $19.47 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $20.10 | $20.24 | $16.77 | $17.15 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $17.13 | $17.39 | $14.55 | $14.63 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $14.55 | $15.65 | $13.58 | $14.04 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $13.86 | $14.65 | $13.33 | $14.54 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $14.72 | $16.64 | $14.54 | $16.51 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $16.57 | $17.94 | $16.37 | $17.43 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $17.30 | $18.73 | $16.88 | $18.33 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $18.34 | $19.34 | $17.77 | $19.08 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $18.84 | $18.99 | $17.43 | $18.84 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $18.83 | $19.70 | $17.08 | $17.44 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $17.52 | $18.59 | $17.26 | $18.23 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $18.57 | $22.26 | $18.36 | $21.69 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $22.35 | $26.69 | $22.17 | $25.72 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $26.34 | $28.51 | $22.94 | $24.72 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $25.32 | $27.42 | $24.90 | $26.86 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $27.26 | $36.52 | $27.20 | $34.55 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $34.31 | $36.77 | $32.80 | $33.96 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $33.88 | $37.69 | $29.29 | $29.66 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $29.45 | $32.22 | $28.71 | $29.12 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $29.05 | $30.28 | $20.49 | $21.90 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $21.92 | $22.85 | $20.25 | $22.12 | 0 |
| Apr 29, 2019 – May 3, 2019 | $22.14 | $24.19 | $21.69 | $22.75 | 0 |
| May 6, 2019 – May 10, 2019 | $21.98 | $23.51 | $21.69 | $23.06 | 0 |
| May 13, 2019 – May 17, 2019 | $22.48 | $23.55 | $20.85 | $21.37 | 0 |
| May 20, 2019 – May 24, 2019 | $21.09 | $24.12 | $21.09 | $21.53 | 0 |
| May 27, 2019 – May 31, 2019 | $21.49 | $22.13 | $19.13 | $20.82 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $20.76 | $22.56 | $20.18 | $22.00 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $22.85 | $24.46 | $22.21 | $23.40 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $23.45 | $25.41 | $23.31 | $24.07 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $24.08 | $24.79 | $23.02 | $24.44 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $24.79 | $25.18 | $23.16 | $24.25 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $24.17 | $28.92 | $23.69 | $27.94 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $28.10 | $30.18 | $27.46 | $28.74 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $29.00 | $30.53 | $26.48 | $28.22 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $28.27 | $31.04 | $27.91 | $30.14 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $29.10 | $31.79 | $27.90 | $29.80 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $29.08 | $29.23 | $24.95 | $26.19 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $26.50 | $27.45 | $25.31 | $25.35 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $25.77 | $25.89 | $24.52 | $24.85 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $24.37 | $28.87 | $24.14 | $27.76 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $27.95 | $28.09 | $25.53 | $27.17 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $27.01 | $32.59 | $26.81 | $29.77 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $29.61 | $30.25 | $27.63 | $28.34 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $28.54 | $28.90 | $26.20 | $28.05 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $28.12 | $29.04 | $26.55 | $28.57 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $28.57 | $29.63 | $27.12 | $28.10 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $28.37 | $30.19 | $25.55 | $30.13 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $30.16 | $31.55 | $28.68 | $31.10 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $31.38 | $31.70 | $27.68 | $29.08 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $28.90 | $31.48 | $28.61 | $31.31 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $31.37 | $34.34 | $27.74 | $34.19 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $33.93 | $34.60 | $32.43 | $33.85 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $33.62 | $33.80 | $28.94 | $32.30 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $32.30 | $33.11 | $31.07 | $32.65 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $32.91 | $33.12 | $31.28 | $31.40 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $31.40 | $32.46 | $30.99 | $32.28 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $32.39 | $35.53 | $31.32 | $34.87 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $34.47 | $35.79 | $33.13 | $35.32 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $35.69 | $35.99 | $33.37 | $34.73 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $34.69 | $37.58 | $34.40 | $35.65 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $34.25 | $36.62 | $32.97 | $35.89 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $35.95 | $37.77 | $33.35 | $33.69 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $34.39 | $35.14 | $32.45 | $34.55 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $34.33 | $36.93 | $34.22 | $35.92 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $33.50 | $36.31 | $32.01 | $32.95 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $33.42 | $38.57 | $31.82 | $33.04 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $29.50 | $33.39 | $23.96 | $26.85 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $23.13 | $24.68 | $15.33 | $18.20 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $18.26 | $23.32 | $15.86 | $20.19 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $20.25 | $20.98 | $14.64 | $14.72 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $16.03 | $22.54 | $15.93 | $20.77 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $20.73 | $21.19 | $18.59 | $19.91 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $19.13 | $20.20 | $17.25 | $18.24 | 0 |
| Apr 27, 2020 – May 1, 2020 | $18.79 | $23.56 | $18.60 | $20.98 | 0 |
| May 4, 2020 – May 8, 2020 | $20.46 | $23.50 | $20.24 | $23.21 | 0 |
| May 11, 2020 – May 15, 2020 | $23.95 | $23.95 | $16.85 | $18.08 | 0 |
| May 18, 2020 – May 22, 2020 | $19.15 | $21.24 | $18.79 | $20.21 | 0 |
| May 25, 2020 – May 29, 2020 | $21.25 | $28.46 | $20.65 | $26.17 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $26.14 | $32.64 | $26.14 | $32.41 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $33.04 | $33.18 | $28.32 | $30.56 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $29.34 | $32.97 | $27.95 | $31.51 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $31.58 | $35.43 | $30.98 | $31.34 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $31.61 | $33.86 | $30.30 | $33.14 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $33.96 | $34.70 | $32.65 | $32.91 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $33.41 | $34.05 | $30.32 | $33.49 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $33.49 | $37.09 | $33.27 | $35.26 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $35.77 | $39.54 | $35.39 | $39.41 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $39.79 | $41.65 | $38.46 | $40.53 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $41.08 | $45.44 | $38.19 | $39.83 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $40.15 | $43.13 | $39.86 | $41.17 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $41.77 | $43.50 | $40.16 | $42.85 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $42.85 | $44.48 | $40.22 | $41.31 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $39.66 | $43.86 | $38.50 | $41.71 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $42.54 | $45.79 | $41.44 | $42.55 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $41.28 | $44.56 | $40.44 | $43.89 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $45.03 | $45.43 | $43.15 | $43.57 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $44.10 | $49.47 | $44.02 | $48.40 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $49.33 | $49.33 | $46.63 | $47.83 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $48.46 | $50.19 | $46.88 | $48.74 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $48.12 | $48.52 | $41.63 | $43.40 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $43.87 | $51.52 | $43.30 | $51.40 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $51.50 | $54.19 | $49.43 | $53.24 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $53.30 | $57.97 | $53.16 | $57.62 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $58.62 | $61.17 | $57.70 | $60.54 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $60.51 | $61.90 | $58.09 | $60.93 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $61.21 | $62.28 | $57.60 | $62.05 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $62.81 | $69.81 | $62.39 | $69.63 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $69.31 | $72.06 | $68.66 | $70.36 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $71.17 | $72.05 | $66.76 | $69.33 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $70.22 | $70.26 | $64.17 | $66.16 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $65.24 | $67.19 | $63.84 | $64.63 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $65.88 | $71.35 | $64.66 | $65.26 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $65.38 | $65.68 | $56.55 | $59.40 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $60.31 | $72.22 | $59.61 | $70.81 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $71.79 | $76.62 | $70.40 | $76.12 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $77.20 | $78.58 | $73.79 | $76.28 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $72.70 | $73.93 | $67.39 | $70.89 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $72.12 | $74.60 | $56.81 | $63.34 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $62.31 | $63.82 | $55.27 | $59.31 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $59.28 | $60.31 | $54.20 | $55.28 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $55.47 | $56.11 | $49.98 | $51.35 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $51.36 | $53.65 | $47.38 | $53.05 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $54.12 | $57.32 | $50.98 | $56.02 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $55.41 | $57.41 | $53.99 | $56.40 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $56.21 | $56.29 | $53.04 | $55.90 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $55.84 | $58.29 | $53.12 | $53.40 | 0 |
| May 3, 2021 – May 7, 2021 | $53.69 | $54.32 | $49.42 | $51.62 | 0 |
| May 10, 2021 – May 14, 2021 | $51.61 | $51.85 | $45.55 | $48.91 | 0 |
| May 17, 2021 – May 21, 2021 | $47.72 | $52.67 | $46.77 | $51.95 | 0 |
| May 24, 2021 – May 28, 2021 | $53.86 | $55.43 | $51.84 | $54.50 | 0 |
| May 31, 2021 – Jun 4, 2021 | $55.01 | $56.01 | $51.50 | $52.98 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $52.84 | $54.06 | $50.77 | $52.31 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $52.15 | $56.95 | $51.13 | $56.42 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $56.40 | $58.72 | $55.18 | $55.72 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $56.20 | $57.83 | $54.98 | $57.75 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $57.60 | $58.44 | $52.26 | $53.12 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $53.09 | $53.45 | $46.94 | $47.07 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $46.32 | $49.38 | $44.75 | $49.12 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $48.88 | $48.99 | $43.94 | $48.61 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $49.20 | $49.77 | $46.48 | $46.97 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $47.34 | $48.51 | $43.52 | $43.97 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $43.50 | $43.50 | $39.50 | $41.37 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $41.66 | $45.69 | $41.24 | $42.64 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $42.76 | $42.79 | $36.53 | $36.87 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $37.17 | $37.34 | $35.07 | $35.83 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $35.95 | $36.45 | $33.15 | $34.48 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $33.23 | $34.02 | $32.11 | $33.05 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $32.77 | $32.83 | $28.32 | $29.25 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $29.09 | $29.12 | $26.56 | $27.38 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $27.03 | $31.59 | $25.37 | $30.82 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $31.09 | $33.08 | $29.64 | $30.43 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $30.76 | $31.67 | $27.03 | $27.97 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $28.09 | $28.81 | $24.66 | $25.06 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $25.22 | $25.72 | $23.46 | $24.96 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $25.01 | $26.42 | $15.76 | $15.80 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $15.72 | $15.74 | $13.38 | $13.50 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $13.62 | $14.00 | $12.20 | $12.60 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $12.56 | $15.77 | $11.58 | $14.61 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $14.48 | $14.92 | $12.57 | $12.92 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $12.56 | $15.54 | $12.32 | $14.38 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $14.30 | $14.73 | $12.93 | $13.93 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $14.09 | $16.24 | $12.65 | $13.32 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $13.27 | $14.99 | $12.56 | $13.73 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $13.39 | $13.58 | $11.91 | $11.95 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $11.41 | $13.07 | $10.86 | $12.11 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $12.04 | $13.45 | $10.37 | $11.08 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $11.09 | $11.85 | $10.39 | $10.48 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $10.45 | $10.89 | $8.61 | $8.85 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $8.67 | $9.53 | $7.95 | $9.43 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $9.27 | $9.53 | $8.02 | $8.04 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $8.15 | $8.73 | $7.37 | $7.38 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $7.31 | $11.49 | $6.65 | $11.28 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $11.12 | $12.40 | $10.04 | $10.16 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $10.33 | $10.85 | $9.30 | $10.03 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $10.14 | $10.59 | $8.92 | $9.10 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $8.88 | $9.55 | $8.40 | $8.42 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $8.32 | $9.31 | $7.60 | $7.67 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $7.61 | $8.28 | $7.48 | $7.78 | 0 |
| May 2, 2022 – May 6, 2022 | $7.77 | $8.32 | $6.69 | $7.03 | 0 |
| May 9, 2022 – May 13, 2022 | $6.78 | $7.21 | $5.63 | $7.20 | 0 |
| May 16, 2022 – May 20, 2022 | $7.49 | $7.99 | $6.85 | $7.71 | 0 |
| May 23, 2022 – May 27, 2022 | $7.68 | $8.54 | $7.36 | $8.49 | 0 |
| May 30, 2022 – Jun 3, 2022 | $8.50 | $9.82 | $7.85 | $9.75 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $9.84 | $10.43 | $7.40 | $7.49 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $7.00 | $7.13 | $6.26 | $6.69 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $6.90 | $7.62 | $6.47 | $7.32 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $7.35 | $7.42 | $6.15 | $6.42 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $6.26 | $7.13 | $5.95 | $6.96 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $6.77 | $7.27 | $6.38 | $7.10 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $7.27 | $8.01 | $7.09 | $7.58 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $7.62 | $8.19 | $7.19 | $7.91 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $7.77 | $9.41 | $7.44 | $9.15 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $9.31 | $10.11 | $9.20 | $9.96 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $9.81 | $10.23 | $6.81 | $7.48 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $7.03 | $8.46 | $7.02 | $7.93 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $7.74 | $8.23 | $7.26 | $7.35 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $7.03 | $7.85 | $6.66 | $7.81 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $7.92 | $8.20 | $7.34 | $7.47 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $7.36 | $8.51 | $7.32 | $7.66 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $7.57 | $8.19 | $7.19 | $7.87 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $8.11 | $10.12 | $7.94 | $9.62 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $9.66 | $9.76 | $8.21 | $8.27 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $8.60 | $9.37 | $8.13 | $8.61 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $8.58 | $9.00 | $7.95 | $8.40 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $8.33 | $10.05 | $8.22 | $8.93 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $9.03 | $9.35 | $8.42 | $9.13 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $9.03 | $9.72 | $8.05 | $9.53 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $9.43 | $9.71 | $8.34 | $8.52 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $8.90 | $10.15 | $8.67 | $9.84 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $9.76 | $9.90 | $8.08 | $8.15 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $8.11 | $8.49 | $7.34 | $7.43 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $7.40 | $8.08 | $7.29 | $7.93 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $7.88 | $7.89 | $7.32 | $7.80 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $7.83 | $7.93 | $6.96 | $7.67 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $7.80 | $8.30 | $7.61 | $8.00 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $8.02 | $8.37 | $7.76 | $8.06 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $8.14 | $9.73 | $8.03 | $9.53 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $9.33 | $9.80 | $8.79 | $8.84 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $8.68 | $8.84 | $7.87 | $7.95 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $7.95 | $8.36 | $7.60 | $7.67 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $7.56 | $7.68 | $7.09 | $7.15 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $7.27 | $7.29 | $6.71 | $7.03 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $7.10 | $7.96 | $7.06 | $7.20 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $7.02 | $8.13 | $6.69 | $7.33 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $7.26 | $8.00 | $7.13 | $7.39 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $7.52 | $8.09 | $7.43 | $7.88 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $7.85 | $7.95 | $7.21 | $7.39 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $7.32 | $9.81 | $7.21 | $9.78 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $9.79 | $9.81 | $9.10 | $9.70 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $9.69 | $10.35 | $9.43 | $10.18 | 0 |
| May 1, 2023 – May 5, 2023 | $10.18 | $11.28 | $9.70 | $11.24 | 0 |
| May 8, 2023 – May 12, 2023 | $11.25 | $11.76 | $10.81 | $11.41 | 0 |
| May 15, 2023 – May 19, 2023 | $11.44 | $12.06 | $10.78 | $11.04 | 0 |
| May 22, 2023 – May 26, 2023 | $11.19 | $11.65 | $10.02 | $10.13 | 0 |
| May 29, 2023 – Jun 2, 2023 | $10.22 | $11.09 | $10.05 | $10.73 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $10.67 | $11.21 | $10.39 | $10.49 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $10.57 | $11.57 | $10.22 | $11.17 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $11.08 | $11.82 | $10.94 | $11.19 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $11.15 | $11.32 | $10.22 | $10.52 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $10.55 | $10.55 | $9.24 | $9.34 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $9.26 | $10.82 | $9.16 | $10.05 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $10.10 | $10.91 | $9.94 | $10.81 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $10.91 | $11.48 | $10.68 | $11.41 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $11.70 | $12.25 | $11.02 | $11.14 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $11.15 | $11.70 | $11.02 | $11.24 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $11.16 | $11.69 | $9.79 | $10.18 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $10.20 | $10.46 | $9.57 | $10.07 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $10.08 | $10.48 | $9.71 | $10.36 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $10.21 | $10.28 | $9.38 | $9.49 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $9.57 | $9.73 | $9.31 | $9.38 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $9.35 | $9.55 | $8.55 | $8.79 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $8.62 | $9.10 | $8.34 | $8.81 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $8.77 | $8.94 | $8.03 | $8.27 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $8.16 | $8.72 | $7.88 | $8.02 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $8.05 | $8.49 | $7.71 | $8.22 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $8.13 | $8.57 | $7.89 | $7.93 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $8.08 | $9.22 | $7.98 | $9.04 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $9.08 | $9.18 | $8.43 | $8.86 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $9.21 | $11.75 | $9.17 | $11.46 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $11.57 | $12.00 | $11.28 | $11.98 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $11.98 | $13.59 | $11.84 | $13.55 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $13.40 | $13.88 | $12.95 | $13.09 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $13.13 | $14.54 | $12.60 | $14.11 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $14.43 | $15.15 | $14.15 | $14.88 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $14.92 | $15.38 | $14.82 | $14.89 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $14.67 | $14.86 | $13.70 | $14.13 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $14.26 | $14.54 | $13.34 | $14.13 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $14.06 | $14.91 | $13.67 | $14.07 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $14.58 | $15.59 | $14.05 | $14.95 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $14.96 | $15.36 | $14.00 | $15.04 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $14.92 | $16.08 | $14.30 | $14.96 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $14.92 | $15.03 | $13.57 | $13.63 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $13.54 | $14.07 | $13.30 | $13.90 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $14.04 | $14.53 | $13.99 | $14.14 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $14.11 | $14.21 | $13.13 | $13.78 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $13.82 | $14.59 | $13.62 | $14.29 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $14.52 | $14.60 | $12.49 | $13.47 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $13.35 | $14.27 | $13.06 | $13.72 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $13.78 | $14.31 | $13.25 | $13.90 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $13.97 | $14.82 | $13.20 | $13.32 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $13.33 | $13.47 | $12.49 | $12.64 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $12.81 | $13.53 | $12.52 | $13.51 | 0 |
| Apr 29, 2024 – May 3, 2024 | $13.64 | $14.08 | $12.60 | $13.82 | 0 |
| May 6, 2024 – May 10, 2024 | $13.96 | $14.12 | $13.51 | $13.71 | 0 |
| May 13, 2024 – May 17, 2024 | $13.87 | $13.99 | $11.95 | $12.09 | 0 |
| May 20, 2024 – May 24, 2024 | $12.05 | $12.58 | $11.64 | $11.81 | 0 |
| May 27, 2024 – May 31, 2024 | $11.85 | $12.00 | $11.26 | $11.43 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $11.45 | $11.50 | $10.77 | $10.94 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $10.78 | $10.91 | $9.91 | $10.03 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $9.93 | $10.03 | $9.51 | $9.68 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $9.77 | $9.99 | $9.62 | $9.91 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $9.93 | $10.28 | $9.60 | $10.19 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $10.50 | $11.32 | $10.44 | $11.13 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $11.17 | $11.35 | $10.59 | $10.70 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $10.79 | $11.38 | $10.70 | $11.15 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $11.21 | $11.39 | $10.11 | $10.31 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $9.48 | $10.92 | $9.43 | $10.90 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $10.96 | $12.17 | $10.55 | $11.93 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $12.06 | $12.45 | $11.33 | $11.52 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $11.53 | $11.77 | $10.59 | $10.95 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $10.81 | $10.95 | $9.11 | $9.36 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $9.41 | $10.18 | $9.14 | $10.11 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $10.12 | $10.44 | $9.33 | $9.34 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $9.30 | $9.65 | $8.97 | $9.48 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $9.44 | $9.47 | $8.95 | $9.36 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $9.31 | $9.41 | $8.79 | $9.05 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $8.99 | $9.37 | $8.89 | $9.10 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $9.12 | $9.59 | $9.04 | $9.47 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $9.52 | $9.75 | $9.09 | $9.15 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $9.18 | $9.74 | $8.90 | $9.34 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $9.44 | $9.64 | $7.94 | $8.06 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $8.06 | $8.66 | $7.49 | $8.48 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $8.68 | $9.13 | $7.65 | $7.83 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $7.94 | $8.11 | $7.50 | $7.57 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $7.67 | $8.06 | $7.33 | $7.45 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $7.44 | $7.48 | $6.51 | $6.77 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $6.78 | $6.85 | $6.57 | $6.77 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $6.72 | $6.87 | $6.47 | $6.63 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $6.79 | $7.07 | $6.39 | $6.49 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $6.41 | $7.29 | $6.37 | $7.07 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $7.12 | $7.35 | $6.92 | $7.18 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $7.15 | $8.01 | $7.14 | $7.58 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $7.32 | $7.97 | $7.27 | $7.55 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $7.72 | $8.18 | $7.35 | $8.08 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $8.12 | $8.64 | $8.08 | $8.19 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $8.15 | $8.23 | $7.43 | $7.64 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $7.72 | $8.06 | $7.14 | $8.02 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $7.87 | $8.12 | $7.39 | $8.03 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $8.10 | $9.66 | $8.05 | $9.17 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $9.24 | $9.70 | $8.98 | $9.08 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $8.87 | $9.54 | $8.50 | $8.74 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $8.22 | $9.62 | $8.12 | $9.53 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $9.79 | $10.13 | $9.41 | $10.13 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $10.03 | $11.37 | $9.87 | $11.36 | 0 |
| Apr 28, 2025 – May 2, 2025 | $11.57 | $11.97 | $11.27 | $11.38 | 0 |
| May 5, 2025 – May 9, 2025 | $11.31 | $11.43 | $10.58 | $11.28 | 0 |
| May 12, 2025 – May 16, 2025 | $11.54 | $11.87 | $10.83 | $11.04 | 0 |
| May 19, 2025 – May 23, 2025 | $10.85 | $11.57 | $10.57 | $10.97 | 0 |
| May 26, 2025 – May 30, 2025 | $11.16 | $11.33 | $10.85 | $11.28 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $11.30 | $12.04 | $10.92 | $11.18 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $11.12 | $11.88 | $10.78 | $11.37 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $11.54 | $12.62 | $11.49 | $12.00 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $11.98 | $13.05 | $11.81 | $12.69 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $12.76 | $13.48 | $12.72 | $13.37 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $13.29 | $13.78 | $12.73 | $12.78 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $12.79 | $12.84 | $11.27 | $11.29 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $11.34 | $11.79 | $10.94 | $11.05 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $11.05 | $11.10 | $10.36 | $10.38 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $10.51 | $12.48 | $10.42 | $11.93 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $11.93 | $13.23 | $11.74 | $12.87 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $12.91 | $12.98 | $11.93 | $12.68 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $12.68 | $13.90 | $12.59 | $13.61 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $13.31 | $14.41 | $13.19 | $14.29 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $14.43 | $15.20 | $13.92 | $15.11 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $15.24 | $16.21 | $15.17 | $16.03 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $16.03 | $16.13 | $15.23 | $15.46 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $15.87 | $16.48 | $14.69 | $14.85 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $14.87 | $15.12 | $14.07 | $14.24 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $14.44 | $15.00 | $13.73 | $14.75 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $14.95 | $16.06 | $14.85 | $15.70 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $15.96 | $16.23 | $15.35 | $15.70 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $15.71 | $16.07 | $13.46 | $13.90 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $14.19 | $15.19 | $13.67 | $13.85 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $13.70 | $13.96 | $12.01 | $12.37 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $12.58 | $14.16 | $12.42 | $13.92 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $13.67 | $14.72 | $11.95 | $12.13 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $12.31 | $12.92 | $11.89 | $12.81 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $12.96 | $13.05 | $11.75 | $11.81 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $11.70 | $12.55 | $11.42 | $12.25 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $12.22 | $12.62 | $12.07 | $12.14 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $12.08 | $12.88 | $11.36 | $12.30 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $12.17 | $12.42 | $11.72 | $11.97 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $11.67 | $13.35 | $11.65 | $13.21 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $13.26 | $14.27 | $13.07 | $13.33 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $13.44 | $14.49 | $13.09 | $14.11 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $14.37 | $15.03 | $13.38 | $13.93 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $13.93 | $14.68 | $13.37 | $14.65 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $14.33 | $14.54 | $13.45 | $13.88 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $13.43 | $14.33 | $11.03 | $11.33 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $11.11 | $12.04 | $10.98 | $11.41 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $11.59 | $11.84 | $10.82 | $11.03 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $11.29 | $12.03 | $11.06 | $11.12 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $11.27 | $12.03 | $11.06 | $11.52 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $11.48 | $12.27 | $11.19 | $11.62 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $11.44 | $13.06 | $11.38 | $12.47 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $12.47 | $13.00 | $11.74 | $12.22 | 0 |
| Apr 27, 2026 – May 1, 2026 | $12.23 | $12.36 | $10.80 | $11.09 | 0 |
| May 4, 2026 – May 8, 2026 | $11.10 | $11.52 | $10.74 | $10.77 | 0 |
| May 11, 2026 – May 15, 2026 | $10.75 | $10.76 | $9.45 | $9.61 | 0 |
| May 18, 2026 – May 22, 2026 | $9.51 | $11.42 | $9.51 | $11.00 | 0 |
| May 25, 2026 – May 29, 2026 | $11.15 | $11.85 | $11.01 | $11.45 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $11.50 | $11.70 | $10.37 | $10.40 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $10.36 | $11.40 | $10.36 | $11.26 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $11.65 | $11.76 | $10.57 | $10.59 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $10.57 | $11.14 | $10.52 | $10.99 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $11.00 | $11.37 | $10.70 | $11.17 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $11.24 | $11.27 | $10.47 | $10.95 | |