| Sep 30, 2024 – Oct 4, 2024 | $31.00 | $33.25 | $30.76 | $32.50 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $32.37 | $34.38 | $30.73 | $30.75 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $31.15 | $33.00 | $30.59 | $31.52 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $31.35 | $32.38 | $30.00 | $30.25 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $30.00 | $30.82 | $28.41 | $28.50 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $28.50 | $30.57 | $28.19 | $29.76 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $29.91 | $30.36 | $26.78 | $28.15 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $28.07 | $29.23 | $28.00 | $28.66 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $28.54 | $29.79 | $28.32 | $28.66 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $28.65 | $28.83 | $27.75 | $28.45 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $28.76 | $29.00 | $25.49 | $26.10 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $26.20 | $26.87 | $24.55 | $26.07 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $25.74 | $26.33 | $25.12 | $25.58 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $25.19 | $25.98 | $24.03 | $24.04 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $24.12 | $24.16 | $22.50 | $23.21 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $23.01 | $24.72 | $22.85 | $24.64 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $24.91 | $27.09 | $24.42 | $26.04 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $25.89 | $27.28 | $25.65 | $26.84 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $26.21 | $27.97 | $26.11 | $27.42 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $27.34 | $28.05 | $25.76 | $26.58 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $26.80 | $27.38 | $26.13 | $26.13 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $26.33 | $28.37 | $25.81 | $28.23 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $28.22 | $28.34 | $25.66 | $26.85 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $26.44 | $29.61 | $25.81 | $28.62 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $28.62 | $29.59 | $28.38 | $28.59 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $27.64 | $29.99 | $27.14 | $27.18 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $26.76 | $27.35 | $23.05 | $23.13 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $22.17 | $25.68 | $21.31 | $24.50 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $24.91 | $25.92 | $24.59 | $25.48 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $25.27 | $26.52 | $24.05 | $26.48 | 0 |
| Apr 28, 2025 – May 2, 2025 | $26.59 | $28.01 | $26.20 | $27.89 | 0 |
| May 5, 2025 – May 9, 2025 | $27.65 | $28.14 | $26.90 | $27.80 | 0 |
| May 12, 2025 – May 16, 2025 | $28.90 | $30.59 | $27.50 | $29.95 | 0 |
| May 19, 2025 – May 23, 2025 | $29.59 | $30.07 | $27.61 | $28.16 | 0 |
| May 26, 2025 – May 30, 2025 | $28.59 | $29.36 | $28.25 | $29.33 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $29.22 | $30.58 | $28.88 | $30.53 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $30.53 | $31.07 | $30.06 | $30.41 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $30.77 | $31.00 | $29.10 | $29.20 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $29.29 | $31.70 | $29.00 | $31.63 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $31.76 | $31.97 | $30.31 | $30.88 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $30.90 | $31.18 | $29.60 | $29.84 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $29.84 | $30.99 | $29.70 | $30.40 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $30.40 | $30.43 | $28.03 | $28.25 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $28.35 | $28.68 | $27.45 | $27.86 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $28.32 | $28.79 | $27.57 | $27.57 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $27.79 | $28.99 | $25.77 | $26.55 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $26.78 | $27.70 | $26.05 | $27.23 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $27.26 | $27.54 | $26.37 | $26.49 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $26.56 | $27.79 | $25.81 | $26.55 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $26.82 | $27.99 | $26.53 | $27.16 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $27.20 | $28.16 | $26.90 | $27.58 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $27.54 | $28.35 | $25.77 | $26.73 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $26.94 | $27.67 | $26.33 | $26.60 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $26.71 | $27.29 | $26.23 | $26.42 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $26.75 | $29.64 | $26.32 | $27.28 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $27.45 | $29.39 | $27.20 | $28.94 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $29.17 | $29.31 | $28.16 | $28.89 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $28.88 | $29.00 | $26.01 | $26.84 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $27.09 | $28.37 | $24.79 | $25.62 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $25.47 | $25.80 | $23.97 | $24.74 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $24.70 | $26.15 | $24.55 | $26.12 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $25.87 | $26.77 | $25.07 | $26.56 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $26.67 | $28.13 | $26.44 | $27.80 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $28.10 | $28.83 | $26.90 | $28.66 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $28.80 | $29.65 | $28.58 | $29.16 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $29.13 | $29.76 | $28.51 | $29.64 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $30.00 | $31.36 | $29.79 | $30.78 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $30.77 | $32.97 | $30.77 | $32.48 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $34.43 | $34.48 | $31.22 | $32.97 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $32.99 | $33.46 | $30.77 | $30.89 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $30.38 | $31.20 | $28.63 | $30.57 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $30.58 | $31.14 | $29.70 | $30.57 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $30.60 | $32.04 | $30.42 | $31.96 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $31.68 | $33.26 | $30.24 | $30.80 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $30.76 | $31.04 | $28.29 | $28.87 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $28.50 | $28.92 | $25.74 | $26.06 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $26.45 | $27.74 | $25.31 | $25.60 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $26.30 | $26.84 | $25.46 | $25.46 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $25.59 | $26.81 | $24.90 | $26.26 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $26.56 | $27.38 | $25.31 | $27.15 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $26.91 | $28.10 | $25.95 | $26.76 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $26.56 | $26.95 | $23.83 | $24.54 | 0 |
| Apr 27, 2026 – May 1, 2026 | $24.54 | $25.13 | $23.98 | $24.53 | 0 |
| May 4, 2026 – May 8, 2026 | $24.47 | $27.20 | $24.34 | $25.14 | 0 |
| May 11, 2026 – May 15, 2026 | $25.80 | $27.16 | $25.20 | $25.25 | 0 |
| May 18, 2026 – May 22, 2026 | $25.35 | $27.01 | $25.11 | $26.74 | 0 |
| May 25, 2026 – May 29, 2026 | $27.03 | $28.86 | $26.73 | $28.64 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $28.10 | $28.47 | $24.22 | $25.61 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $25.49 | $26.99 | $24.70 | $26.91 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $27.46 | $28.13 | $26.83 | $27.75 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $27.33 | $28.44 | $26.55 | $28.14 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $28.16 | $30.49 | $28.03 | $30.11 | 0 |