| Jan 3, 2005 – Jan 7, 2005 | $4.11 | $4.11 | $3.89 | $3.94 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $3.90 | $4.28 | $3.90 | $4.18 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $4.22 | $4.22 | $4.03 | $4.03 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $4.02 | $4.11 | $3.93 | $4.05 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $4.03 | $4.27 | $3.96 | $4.27 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $4.26 | $4.29 | $3.69 | $4.02 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $4.02 | $4.08 | $3.85 | $3.95 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $3.89 | $4.13 | $3.88 | $4.09 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $4.05 | $4.16 | $3.94 | $4.02 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $3.98 | $4.06 | $3.95 | $4.00 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $3.97 | $4.29 | $3.97 | $4.10 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $4.10 | $4.14 | $3.94 | $3.99 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $3.96 | $4.23 | $3.84 | $4.02 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $4.00 | $4.14 | $3.87 | $3.96 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $3.94 | $4.22 | $3.88 | $3.91 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $3.87 | $4.27 | $3.85 | $3.99 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $3.98 | $4.14 | $3.89 | $4.13 | 0 |
| May 2, 2005 – May 6, 2005 | $4.11 | $4.22 | $4.02 | $4.20 | 0 |
| May 9, 2005 – May 13, 2005 | $4.22 | $4.40 | $4.03 | $4.36 | 0 |
| May 16, 2005 – May 20, 2005 | $4.44 | $4.99 | $4.43 | $4.89 | 0 |
| May 23, 2005 – May 27, 2005 | $4.84 | $4.95 | $4.72 | $4.85 | 0 |
| May 30, 2005 – Jun 3, 2005 | $4.83 | $4.91 | $4.76 | $4.84 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $4.81 | $4.94 | $4.79 | $4.93 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $4.86 | $5.05 | $4.35 | $4.88 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $4.86 | $4.98 | $4.75 | $4.86 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $4.83 | $4.99 | $4.67 | $4.87 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $4.90 | $5.03 | $4.81 | $4.97 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $4.97 | $5.25 | $4.97 | $5.16 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $5.18 | $5.19 | $5.02 | $5.14 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $5.17 | $5.27 | $5.00 | $5.20 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $5.23 | $5.25 | $4.75 | $4.86 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $4.92 | $5.20 | $4.87 | $5.10 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $5.13 | $5.28 | $5.05 | $5.22 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $5.26 | $5.40 | $5.17 | $5.24 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $5.22 | $5.41 | $5.22 | $5.38 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $5.38 | $5.71 | $5.37 | $5.64 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $5.67 | $5.72 | $5.24 | $5.31 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $5.34 | $5.54 | $4.85 | $5.21 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $5.21 | $5.39 | $5.06 | $5.23 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $5.23 | $5.33 | $4.99 | $5.18 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $5.21 | $5.24 | $4.95 | $5.15 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $5.12 | $5.28 | $5.05 | $5.19 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $5.19 | $5.26 | $4.91 | $5.11 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $5.12 | $5.34 | $5.05 | $5.14 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $5.27 | $5.36 | $5.06 | $5.34 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $5.39 | $5.91 | $5.34 | $5.79 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $5.87 | $6.43 | $5.86 | $6.31 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $6.31 | $6.61 | $6.20 | $6.54 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $6.58 | $6.61 | $6.41 | $6.48 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $6.52 | $6.63 | $6.46 | $6.57 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $6.56 | $6.63 | $6.28 | $6.59 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $6.61 | $6.62 | $6.33 | $6.48 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $6.58 | $6.72 | $6.40 | $6.56 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $6.55 | $6.57 | $6.22 | $6.27 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $6.21 | $6.51 | $5.89 | $6.44 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $6.44 | $7.11 | $6.43 | $7.10 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $6.98 | $7.35 | $6.89 | $7.19 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $7.16 | $8.09 | $6.93 | $7.97 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $7.89 | $8.49 | $7.68 | $8.40 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $8.36 | $8.39 | $8.14 | $8.28 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $8.30 | $8.37 | $7.94 | $8.10 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $8.13 | $8.75 | $7.76 | $8.70 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $8.71 | $8.99 | $8.53 | $8.93 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $8.88 | $9.11 | $8.55 | $8.81 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $8.75 | $8.97 | $8.52 | $8.90 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $8.91 | $9.02 | $8.79 | $8.79 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $8.84 | $8.92 | $8.63 | $8.85 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $8.83 | $9.62 | $8.73 | $9.48 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $9.53 | $9.53 | $8.76 | $9.39 | 0 |
| May 1, 2006 – May 5, 2006 | $9.41 | $9.61 | $8.82 | $9.46 | 0 |
| May 8, 2006 – May 12, 2006 | $9.40 | $9.40 | $8.28 | $8.69 | 0 |
| May 15, 2006 – May 19, 2006 | $8.58 | $8.76 | $8.04 | $8.25 | 0 |
| May 22, 2006 – May 26, 2006 | $8.33 | $8.33 | $7.17 | $7.88 | 0 |
| May 29, 2006 – Jun 2, 2006 | $7.73 | $8.59 | $7.55 | $8.38 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $8.31 | $8.31 | $7.27 | $7.54 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $7.50 | $8.41 | $7.20 | $8.36 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $8.36 | $8.39 | $7.66 | $8.07 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $8.12 | $9.12 | $7.99 | $9.05 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $8.94 | $9.48 | $8.94 | $9.33 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $9.29 | $9.37 | $8.43 | $8.57 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $8.51 | $8.65 | $7.81 | $8.04 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $8.02 | $8.26 | $7.61 | $8.15 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $8.04 | $8.43 | $7.68 | $8.08 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $7.99 | $8.09 | $6.15 | $6.23 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $6.22 | $6.96 | $5.96 | $6.51 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $6.46 | $6.60 | $6.00 | $6.13 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $6.12 | $6.55 | $6.03 | $6.51 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $6.51 | $6.53 | $6.00 | $6.08 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $6.02 | $6.80 | $5.99 | $6.56 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $6.61 | $7.03 | $6.18 | $6.62 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $6.62 | $6.95 | $6.59 | $6.67 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $6.64 | $7.23 | $6.46 | $7.21 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $7.19 | $7.71 | $7.15 | $7.69 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $7.73 | $7.96 | $7.56 | $7.77 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $7.70 | $8.63 | $7.58 | $8.48 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $8.55 | $8.72 | $7.76 | $7.83 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $7.85 | $8.36 | $7.38 | $8.12 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $8.10 | $8.51 | $7.73 | $8.37 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $8.33 | $8.42 | $7.95 | $8.07 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $8.06 | $8.06 | $7.61 | $7.80 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $7.80 | $8.15 | $7.67 | $7.87 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $7.89 | $8.26 | $7.65 | $7.98 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $8.02 | $8.14 | $7.54 | $7.60 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $7.63 | $8.11 | $7.58 | $7.83 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $7.96 | $8.09 | $7.75 | $7.79 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $7.77 | $7.88 | $7.47 | $7.84 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $7.89 | $7.95 | $7.24 | $7.53 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $7.51 | $7.76 | $7.44 | $7.63 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $7.59 | $7.68 | $7.40 | $7.50 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $7.53 | $7.53 | $5.90 | $5.96 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $5.97 | $6.22 | $5.83 | $6.07 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $6.04 | $6.34 | $5.94 | $6.24 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $6.28 | $6.30 | $5.54 | $5.56 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $5.53 | $5.96 | $5.38 | $5.86 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $5.86 | $6.27 | $5.76 | $6.06 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $6.10 | $6.46 | $5.98 | $6.42 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $6.41 | $6.45 | $6.23 | $6.30 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $6.30 | $6.37 | $6.21 | $6.31 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $6.30 | $6.44 | $6.25 | $6.33 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $6.35 | $6.60 | $6.30 | $6.55 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $6.53 | $6.64 | $6.30 | $6.35 | 0 |
| Apr 30, 2007 – May 4, 2007 | $6.38 | $6.43 | $6.18 | $6.34 | 0 |
| May 7, 2007 – May 11, 2007 | $6.38 | $6.42 | $6.17 | $6.38 | 0 |
| May 14, 2007 – May 18, 2007 | $6.35 | $6.46 | $6.19 | $6.28 | 0 |
| May 21, 2007 – May 25, 2007 | $6.28 | $6.34 | $6.05 | $6.18 | 0 |
| May 28, 2007 – Jun 1, 2007 | $6.22 | $6.39 | $6.21 | $6.33 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $6.32 | $7.34 | $6.21 | $7.19 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $7.18 | $7.56 | $7.02 | $7.51 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $7.49 | $7.54 | $6.95 | $7.14 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $7.17 | $7.31 | $6.67 | $6.79 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $6.82 | $6.97 | $6.61 | $6.69 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $6.72 | $6.80 | $6.36 | $6.43 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $6.42 | $6.48 | $6.01 | $6.03 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $6.04 | $6.15 | $5.59 | $5.62 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $5.80 | $5.83 | $5.50 | $5.62 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $5.58 | $7.09 | $5.46 | $6.06 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $6.11 | $6.20 | $5.27 | $5.89 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $5.97 | $6.06 | $5.50 | $5.59 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $5.53 | $5.72 | $5.14 | $5.67 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $5.72 | $5.72 | $5.25 | $5.32 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $5.38 | $5.46 | $5.13 | $5.32 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $5.33 | $5.74 | $5.18 | $5.69 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $5.67 | $5.99 | $5.57 | $5.71 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $5.71 | $6.16 | $5.68 | $6.12 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $6.09 | $6.09 | $5.62 | $5.83 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $5.82 | $5.89 | $5.38 | $5.40 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $5.35 | $5.87 | $5.33 | $5.80 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $5.82 | $5.84 | $5.39 | $5.49 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $5.43 | $6.33 | $5.29 | $6.19 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $6.20 | $7.18 | $6.02 | $6.45 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $6.37 | $6.37 | $5.87 | $6.14 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $6.14 | $6.18 | $5.65 | $5.89 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $5.88 | $6.02 | $5.47 | $5.86 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $5.88 | $6.21 | $5.68 | $5.68 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $5.65 | $6.43 | $5.56 | $6.40 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $6.46 | $6.64 | $6.09 | $6.17 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $6.11 | $6.12 | $5.34 | $5.40 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $5.42 | $6.11 | $5.33 | $5.65 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $5.72 | $6.17 | $5.69 | $5.97 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $5.72 | $6.38 | $5.57 | $6.14 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $6.14 | $6.43 | $5.96 | $6.41 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $6.31 | $6.47 | $5.16 | $5.22 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $5.37 | $5.37 | $4.86 | $4.91 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $4.98 | $5.11 | $4.73 | $4.81 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $4.80 | $5.32 | $4.67 | $4.69 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $4.74 | $4.84 | $4.32 | $4.47 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $4.48 | $4.87 | $4.28 | $4.67 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $4.44 | $5.11 | $4.41 | $5.09 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $5.11 | $5.44 | $4.98 | $5.00 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $5.02 | $5.40 | $4.95 | $5.17 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $5.17 | $5.35 | $4.97 | $5.06 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $5.04 | $5.33 | $4.97 | $5.26 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $5.21 | $5.39 | $5.07 | $5.22 | 0 |
| Apr 28, 2008 – May 2, 2008 | $5.21 | $5.39 | $5.09 | $5.36 | 0 |
| May 5, 2008 – May 9, 2008 | $5.35 | $5.37 | $5.06 | $5.08 | 0 |
| May 12, 2008 – May 16, 2008 | $5.09 | $5.31 | $5.04 | $5.17 | 0 |
| May 19, 2008 – May 23, 2008 | $5.16 | $5.24 | $4.96 | $5.10 | 0 |
| May 26, 2008 – May 30, 2008 | $5.18 | $5.39 | $5.05 | $5.35 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $5.33 | $5.37 | $5.05 | $5.08 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $5.10 | $5.13 | $4.75 | $4.87 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $4.86 | $4.88 | $4.51 | $4.64 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $4.65 | $4.65 | $4.15 | $4.34 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $4.33 | $4.50 | $4.01 | $4.04 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $4.10 | $4.17 | $3.87 | $3.99 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $4.01 | $4.18 | $3.82 | $4.04 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $4.07 | $4.42 | $3.80 | $4.25 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $4.22 | $4.41 | $4.03 | $4.14 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $4.15 | $4.29 | $3.42 | $3.42 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $3.45 | $3.49 | $3.19 | $3.25 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $3.21 | $3.67 | $3.01 | $3.64 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $3.56 | $3.83 | $3.39 | $3.75 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $3.81 | $4.04 | $3.66 | $3.80 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $3.93 | $4.04 | $3.73 | $3.96 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $3.82 | $4.63 | $3.62 | $4.25 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $4.19 | $4.63 | $3.96 | $4.11 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $4.01 | $4.24 | $3.37 | $3.50 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $3.40 | $3.66 | $2.60 | $3.11 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $3.29 | $3.60 | $2.93 | $3.19 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $3.22 | $3.44 | $2.92 | $3.15 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $3.09 | $4.10 | $3.09 | $4.07 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $4.06 | $4.13 | $3.67 | $3.85 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $3.96 | $4.08 | $3.46 | $3.62 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $3.57 | $3.71 | $2.72 | $2.85 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $2.89 | $3.35 | $2.78 | $3.33 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $3.24 | $3.39 | $2.85 | $3.23 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $3.29 | $3.44 | $3.06 | $3.28 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $3.28 | $3.54 | $3.17 | $3.30 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $3.32 | $3.33 | $2.79 | $2.85 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $2.83 | $3.17 | $2.73 | $3.06 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $3.08 | $3.14 | $2.78 | $2.80 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $2.80 | $3.03 | $2.75 | $2.99 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $2.98 | $3.01 | $2.69 | $2.79 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $2.78 | $3.05 | $2.71 | $2.77 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $2.74 | $3.17 | $2.72 | $3.16 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $3.14 | $3.15 | $2.85 | $2.97 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $2.89 | $2.98 | $2.75 | $2.87 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $2.88 | $2.91 | $2.48 | $2.56 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $2.52 | $2.56 | $2.06 | $2.11 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $2.08 | $2.52 | $1.97 | $2.49 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $2.50 | $2.75 | $2.39 | $2.57 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $2.65 | $3.09 | $2.62 | $2.93 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $2.86 | $3.79 | $2.75 | $3.50 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $3.40 | $3.75 | $3.28 | $3.67 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $3.62 | $3.67 | $3.30 | $3.42 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $3.38 | $3.38 | $3.06 | $3.16 | 0 |
| Apr 27, 2009 – May 1, 2009 | $3.17 | $3.17 | $2.75 | $2.85 | 0 |
| May 4, 2009 – May 8, 2009 | $2.88 | $3.01 | $2.80 | $2.99 | 0 |
| May 11, 2009 – May 15, 2009 | $2.92 | $2.98 | $2.82 | $2.87 | 0 |
| May 18, 2009 – May 22, 2009 | $2.89 | $3.09 | $2.82 | $2.98 | 0 |
| May 25, 2009 – May 29, 2009 | $2.96 | $3.36 | $2.94 | $3.31 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $3.36 | $4.18 | $3.29 | $4.03 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $3.99 | $3.99 | $3.47 | $3.70 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $3.69 | $3.69 | $3.25 | $3.59 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $3.55 | $3.63 | $3.25 | $3.49 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $3.50 | $3.55 | $3.18 | $3.22 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $3.22 | $3.28 | $3.07 | $3.24 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $3.15 | $3.68 | $3.14 | $3.62 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $3.66 | $4.08 | $3.47 | $4.02 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $4.02 | $4.22 | $3.81 | $4.04 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $4.16 | $4.52 | $3.99 | $4.37 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $4.32 | $4.50 | $4.06 | $4.20 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $4.14 | $4.38 | $3.92 | $4.32 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $4.33 | $4.48 | $4.02 | $4.15 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $4.17 | $4.17 | $3.89 | $4.10 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $4.03 | $4.25 | $4.00 | $4.06 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $3.89 | $4.32 | $3.89 | $4.32 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $4.27 | $4.44 | $4.14 | $4.23 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $4.23 | $4.39 | $3.92 | $3.95 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $4.00 | $4.14 | $3.93 | $4.10 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $4.03 | $4.34 | $3.98 | $4.16 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $4.19 | $4.41 | $4.12 | $4.14 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $4.14 | $4.24 | $3.76 | $3.80 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $3.82 | $4.16 | $3.66 | $4.14 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $4.17 | $4.98 | $4.17 | $4.72 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $4.77 | $4.77 | $4.39 | $4.54 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $4.62 | $4.70 | $4.30 | $4.34 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $4.40 | $4.88 | $4.30 | $4.81 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $4.81 | $4.87 | $4.60 | $4.69 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $4.74 | $4.86 | $4.58 | $4.61 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $4.62 | $4.84 | $4.62 | $4.82 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $4.83 | $4.88 | $4.47 | $4.47 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $4.55 | $4.62 | $4.05 | $4.10 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $4.14 | $4.18 | $3.95 | $4.09 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $4.11 | $4.15 | $3.72 | $3.75 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $3.79 | $3.81 | $3.39 | $3.40 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $3.42 | $3.92 | $3.20 | $3.79 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $3.78 | $4.33 | $3.71 | $4.32 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $4.33 | $4.72 | $4.33 | $4.70 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $4.68 | $4.76 | $4.63 | $4.72 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $4.73 | $4.88 | $4.58 | $4.87 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $4.84 | $4.91 | $4.71 | $4.85 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $4.86 | $4.99 | $4.78 | $4.92 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $4.89 | $4.98 | $4.72 | $4.92 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $4.95 | $5.12 | $4.74 | $4.84 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $4.90 | $5.15 | $4.90 | $5.07 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $5.09 | $5.71 | $5.03 | $5.51 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $5.50 | $5.66 | $5.45 | $5.62 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $5.63 | $5.79 | $5.47 | $5.62 | 0 |
| May 3, 2010 – May 7, 2010 | $5.63 | $5.70 | $4.63 | $4.71 | 0 |
| May 10, 2010 – May 14, 2010 | $4.81 | $5.57 | $4.81 | $5.29 | 0 |
| May 17, 2010 – May 21, 2010 | $5.32 | $5.48 | $4.59 | $4.73 | 0 |
| May 24, 2010 – May 28, 2010 | $4.74 | $4.98 | $4.34 | $4.92 | 0 |
| May 31, 2010 – Jun 4, 2010 | $4.81 | $4.81 | $4.00 | $4.06 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $4.10 | $4.60 | $3.91 | $4.57 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $4.63 | $5.16 | $4.48 | $5.05 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $5.15 | $5.37 | $4.78 | $5.35 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $5.32 | $5.39 | $4.77 | $4.87 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $4.99 | $5.48 | $4.89 | $5.27 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $5.23 | $5.72 | $5.16 | $5.31 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $5.32 | $5.86 | $5.19 | $5.81 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $5.81 | $6.30 | $5.74 | $6.13 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $6.12 | $6.93 | $5.76 | $6.63 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $6.71 | $7.24 | $6.70 | $7.20 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $7.17 | $7.44 | $6.94 | $7.24 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $7.28 | $7.29 | $6.39 | $7.13 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $7.13 | $7.54 | $7.11 | $7.37 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $7.35 | $7.44 | $7.15 | $7.21 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $7.31 | $7.41 | $6.93 | $7.11 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $7.11 | $7.46 | $6.93 | $7.18 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $7.20 | $7.37 | $6.89 | $7.05 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $7.11 | $7.46 | $6.87 | $7.40 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $7.40 | $7.54 | $7.27 | $7.48 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $7.48 | $7.66 | $6.84 | $7.10 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $7.14 | $7.53 | $7.05 | $7.40 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $7.46 | $8.44 | $6.94 | $8.23 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $8.20 | $8.33 | $7.70 | $8.18 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $8.27 | $8.79 | $8.01 | $8.59 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $8.54 | $8.90 | $8.36 | $8.64 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $8.59 | $9.81 | $8.46 | $9.77 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $9.72 | $9.76 | $9.23 | $9.41 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $9.44 | $9.45 | $8.47 | $8.51 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $8.58 | $8.89 | $8.58 | $8.73 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $8.73 | $8.83 | $8.43 | $8.64 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $8.76 | $8.88 | $8.05 | $8.24 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $8.16 | $8.31 | $7.79 | $8.27 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $8.22 | $8.30 | $7.89 | $7.89 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $7.94 | $8.54 | $7.76 | $8.00 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $8.10 | $9.35 | $7.92 | $8.62 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $8.66 | $8.90 | $8.59 | $8.70 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $8.69 | $9.26 | $8.40 | $9.03 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $8.91 | $8.98 | $8.24 | $8.66 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $8.73 | $8.87 | $8.14 | $8.74 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $8.77 | $9.02 | $8.03 | $8.27 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $8.16 | $8.45 | $7.94 | $7.96 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $8.13 | $8.71 | $8.05 | $8.52 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $8.52 | $8.85 | $8.38 | $8.71 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $8.74 | $9.22 | $8.65 | $9.12 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $9.12 | $9.14 | $8.31 | $8.67 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $8.57 | $9.02 | $8.40 | $8.82 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $8.82 | $9.30 | $8.53 | $9.15 | 0 |
| May 2, 2011 – May 6, 2011 | $9.22 | $9.22 | $8.65 | $8.72 | 0 |
| May 9, 2011 – May 13, 2011 | $8.75 | $8.89 | $8.41 | $8.43 | 0 |
| May 16, 2011 – May 20, 2011 | $8.41 | $8.50 | $7.78 | $8.09 | 0 |
| May 23, 2011 – May 27, 2011 | $7.90 | $8.08 | $7.58 | $7.90 | 0 |
| May 30, 2011 – Jun 3, 2011 | $8.00 | $8.27 | $7.56 | $7.58 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $7.56 | $8.62 | $7.55 | $8.20 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $8.34 | $8.72 | $7.86 | $8.35 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $8.29 | $8.71 | $8.23 | $8.61 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $8.59 | $8.75 | $8.26 | $8.71 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $8.71 | $8.73 | $8.44 | $8.63 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $8.53 | $8.58 | $8.16 | $8.40 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $8.41 | $8.60 | $8.25 | $8.48 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $8.35 | $8.45 | $7.94 | $8.11 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $8.37 | $8.39 | $6.88 | $6.99 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $6.69 | $7.05 | $6.12 | $6.76 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $6.83 | $6.91 | $6.01 | $6.05 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $6.28 | $6.52 | $5.89 | $6.45 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $6.52 | $6.85 | $5.98 | $6.03 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $5.85 | $6.17 | $5.78 | $5.97 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $5.87 | $6.28 | $5.80 | $6.07 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $5.98 | $6.10 | $5.41 | $5.52 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $5.58 | $6.03 | $5.42 | $5.62 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $5.56 | $5.96 | $5.44 | $5.73 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $5.86 | $6.51 | $5.76 | $6.50 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $6.45 | $6.54 | $6.04 | $6.42 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $6.46 | $7.34 | $6.33 | $7.12 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $6.95 | $7.49 | $6.27 | $7.31 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $7.32 | $7.44 | $7.01 | $7.21 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $7.18 | $7.27 | $6.79 | $6.92 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $6.79 | $6.83 | $6.12 | $6.18 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $6.24 | $7.15 | $6.22 | $7.10 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $7.23 | $7.51 | $7.06 | $7.49 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $7.41 | $7.67 | $7.29 | $7.48 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $7.56 | $8.19 | $7.38 | $8.13 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $8.09 | $8.23 | $7.92 | $8.05 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $8.29 | $8.65 | $8.13 | $8.43 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $8.52 | $8.73 | $8.28 | $8.56 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $8.66 | $8.77 | $8.51 | $8.69 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $8.71 | $9.19 | $8.59 | $9.14 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $9.05 | $9.28 | $8.75 | $9.25 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $9.25 | $11.48 | $9.12 | $10.41 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $10.59 | $10.59 | $9.51 | $9.87 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $10.01 | $10.01 | $9.55 | $9.69 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $9.65 | $9.81 | $8.98 | $9.05 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $8.99 | $10.15 | $8.99 | $10.13 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $10.08 | $10.42 | $9.91 | $10.09 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $9.90 | $10.27 | $9.43 | $9.84 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $9.92 | $10.23 | $9.48 | $9.60 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $9.57 | $9.71 | $9.14 | $9.29 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $9.10 | $9.64 | $9.02 | $9.35 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $9.45 | $9.62 | $9.10 | $9.25 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $9.06 | $9.56 | $8.92 | $9.38 | 0 |
| Apr 30, 2012 – May 4, 2012 | $9.31 | $9.39 | $8.39 | $8.46 | 0 |
| May 7, 2012 – May 11, 2012 | $8.42 | $8.93 | $8.26 | $8.34 | 0 |
| May 14, 2012 – May 18, 2012 | $8.24 | $8.27 | $7.72 | $7.94 | 0 |
| May 21, 2012 – May 25, 2012 | $8.00 | $8.16 | $7.63 | $7.93 | 0 |
| May 28, 2012 – Jun 1, 2012 | $7.95 | $8.09 | $7.19 | $7.43 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $7.44 | $9.01 | $6.86 | $7.82 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $7.97 | $8.17 | $7.63 | $8.08 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $8.06 | $8.49 | $7.83 | $8.00 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $7.84 | $8.23 | $7.70 | $8.19 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $8.30 | $8.83 | $8.19 | $8.52 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $8.50 | $8.73 | $8.01 | $8.62 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $8.60 | $8.76 | $8.42 | $8.43 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $8.25 | $8.57 | $7.94 | $8.51 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $8.53 | $8.60 | $7.96 | $8.44 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $8.45 | $8.83 | $8.05 | $8.33 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $8.37 | $9.01 | $8.33 | $9.01 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $8.95 | $9.11 | $8.70 | $8.87 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $8.88 | $8.88 | $8.46 | $8.47 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $8.57 | $9.45 | $8.57 | $9.27 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $9.33 | $9.80 | $9.33 | $9.80 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $9.71 | $9.72 | $9.26 | $9.37 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $9.40 | $10.00 | $9.31 | $9.68 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $9.72 | $10.11 | $9.65 | $9.96 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $9.94 | $10.19 | $9.74 | $10.07 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $10.05 | $10.71 | $10.03 | $10.35 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $10.32 | $10.50 | $10.15 | $10.25 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $10.23 | $10.69 | $10.21 | $10.41 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $10.38 | $10.85 | $9.90 | $10.74 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $10.82 | $11.10 | $9.39 | $10.66 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $10.76 | $11.05 | $10.46 | $11.03 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $11.03 | $11.48 | $10.73 | $11.41 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $11.49 | $11.49 | $11.06 | $11.25 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $11.24 | $11.24 | $10.80 | $11.10 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $11.17 | $11.59 | $10.88 | $11.49 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $11.49 | $11.92 | $11.43 | $11.60 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $11.65 | $12.70 | $11.65 | $12.63 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $12.51 | $12.62 | $12.24 | $12.50 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $12.52 | $12.59 | $12.21 | $12.43 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $12.48 | $12.63 | $12.31 | $12.59 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $12.57 | $12.84 | $12.43 | $12.76 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $12.61 | $13.30 | $12.36 | $13.15 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $13.18 | $14.51 | $13.15 | $14.43 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $14.43 | $14.89 | $14.02 | $14.36 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $14.39 | $14.61 | $13.88 | $14.34 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $14.38 | $15.21 | $14.35 | $15.08 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $15.07 | $15.84 | $14.85 | $15.80 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $15.72 | $16.99 | $15.69 | $16.57 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $16.68 | $16.91 | $16.44 | $16.50 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $16.42 | $16.52 | $15.36 | $15.62 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $15.72 | $16.03 | $15.45 | $15.58 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $15.49 | $15.49 | $14.28 | $14.85 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $14.77 | $15.30 | $14.42 | $14.95 | 0 |
| Apr 29, 2013 – May 3, 2013 | $14.89 | $15.62 | $14.35 | $15.46 | 0 |
| May 6, 2013 – May 10, 2013 | $15.43 | $16.43 | $15.21 | $16.04 | 0 |
| May 13, 2013 – May 17, 2013 | $15.99 | $16.39 | $15.78 | $16.32 | 0 |
| May 20, 2013 – May 24, 2013 | $16.32 | $16.92 | $15.82 | $16.23 | 0 |
| May 27, 2013 – May 31, 2013 | $16.39 | $17.01 | $15.99 | $16.39 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $16.43 | $17.37 | $15.88 | $16.34 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $16.34 | $16.72 | $15.86 | $16.28 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $16.48 | $16.60 | $15.47 | $15.75 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $15.55 | $15.78 | $15.03 | $15.39 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $15.55 | $16.70 | $15.43 | $16.30 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $16.41 | $16.82 | $16.21 | $16.25 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $16.25 | $16.43 | $16.14 | $16.38 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $16.28 | $16.30 | $15.64 | $15.66 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $15.67 | $16.13 | $15.58 | $15.95 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $15.89 | $17.29 | $15.72 | $17.10 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $17.06 | $17.15 | $16.26 | $16.37 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $16.46 | $16.51 | $15.97 | $16.27 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $16.22 | $16.31 | $15.54 | $15.55 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $15.70 | $15.94 | $15.04 | $15.59 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $15.64 | $16.32 | $15.64 | $15.83 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $16.14 | $18.11 | $16.06 | $17.92 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $17.93 | $18.27 | $17.36 | $17.82 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $17.57 | $18.63 | $17.33 | $18.57 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $18.38 | $18.82 | $17.68 | $18.75 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $18.50 | $18.98 | $18.32 | $18.86 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $18.97 | $19.91 | $18.80 | $19.55 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $19.64 | $20.08 | $19.12 | $19.24 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $19.28 | $21.38 | $19.18 | $21.29 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $21.36 | $21.85 | $20.98 | $21.57 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $21.74 | $21.94 | $21.06 | $21.71 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $21.85 | $22.25 | $21.17 | $22.03 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $21.91 | $22.19 | $20.50 | $21.45 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $21.34 | $21.68 | $21.08 | $21.29 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $21.45 | $22.05 | $21.04 | $21.94 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $22.12 | $22.85 | $22.01 | $22.63 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $22.74 | $23.23 | $22.27 | $23.05 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $23.24 | $23.26 | $22.45 | $22.97 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $22.96 | $23.19 | $22.30 | $22.87 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $22.91 | $23.30 | $21.48 | $21.50 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $21.51 | $21.92 | $21.21 | $21.26 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $21.29 | $22.78 | $20.04 | $22.60 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $22.72 | $22.82 | $21.96 | $22.30 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $22.24 | $22.30 | $21.46 | $21.68 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $21.72 | $22.42 | $21.68 | $22.23 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $21.96 | $22.80 | $21.58 | $22.55 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $22.48 | $22.53 | $21.69 | $21.83 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $22.03 | $22.19 | $21.60 | $21.87 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $21.95 | $21.95 | $20.86 | $21.67 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $21.84 | $22.71 | $21.62 | $22.18 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $22.19 | $22.46 | $21.45 | $22.32 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $22.48 | $24.05 | $22.48 | $23.72 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $23.63 | $24.65 | $23.40 | $23.65 | 0 |
| Apr 28, 2014 – May 2, 2014 | $23.82 | $25.02 | $23.03 | $24.57 | 0 |
| May 5, 2014 – May 9, 2014 | $24.59 | $25.77 | $24.04 | $25.68 | 0 |
| May 12, 2014 – May 16, 2014 | $25.79 | $26.46 | $24.40 | $25.16 | 0 |
| May 19, 2014 – May 23, 2014 | $25.09 | $25.42 | $24.45 | $25.40 | 0 |
| May 26, 2014 – May 30, 2014 | $25.43 | $26.83 | $25.21 | $26.35 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $26.55 | $28.36 | $25.99 | $28.16 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $28.23 | $28.34 | $26.82 | $26.96 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $27.01 | $27.70 | $26.51 | $27.53 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $27.32 | $28.24 | $27.22 | $27.22 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $27.20 | $28.11 | $27.07 | $27.83 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $27.85 | $27.88 | $27.25 | $27.54 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $27.69 | $27.92 | $26.83 | $27.49 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $27.47 | $27.63 | $25.96 | $26.30 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $26.30 | $26.46 | $24.80 | $25.01 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $24.95 | $25.76 | $24.43 | $25.10 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $25.02 | $26.44 | $24.91 | $26.23 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $26.43 | $27.87 | $26.25 | $27.21 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $27.32 | $27.47 | $25.94 | $26.52 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $26.46 | $27.04 | $25.90 | $26.17 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $26.10 | $26.32 | $25.39 | $25.51 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $25.57 | $26.08 | $25.20 | $25.97 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $25.82 | $25.83 | $25.01 | $25.39 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $25.20 | $25.67 | $24.23 | $24.75 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $24.72 | $25.01 | $23.80 | $23.93 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $23.96 | $24.26 | $22.10 | $24.11 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $23.94 | $25.49 | $23.63 | $25.31 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $25.08 | $26.24 | $25.06 | $25.88 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $25.73 | $26.92 | $25.61 | $26.60 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $26.81 | $27.32 | $25.40 | $26.49 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $26.22 | $27.36 | $26.22 | $26.48 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $26.71 | $26.92 | $26.29 | $26.55 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $26.44 | $27.39 | $26.44 | $27.36 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $27.18 | $27.36 | $25.42 | $25.49 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $25.50 | $27.09 | $24.65 | $26.72 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $27.01 | $27.15 | $26.34 | $27.11 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $27.04 | $27.83 | $26.73 | $27.52 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $27.24 | $27.44 | $25.42 | $26.61 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $26.59 | $27.39 | $26.40 | $26.91 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $27.01 | $28.14 | $26.39 | $28.02 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $27.79 | $28.32 | $26.19 | $27.31 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $27.61 | $30.68 | $27.41 | $30.35 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $30.35 | $31.01 | $30.05 | $30.83 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $30.75 | $31.24 | $30.35 | $30.72 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $30.86 | $31.71 | $30.69 | $31.20 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $31.44 | $31.91 | $30.62 | $30.70 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $31.04 | $31.28 | $29.40 | $31.02 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $30.78 | $31.66 | $30.70 | $31.23 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $31.17 | $31.60 | $30.69 | $31.40 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $31.50 | $32.40 | $31.06 | $31.30 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $31.30 | $31.62 | $30.50 | $31.31 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $31.22 | $31.50 | $30.95 | $30.95 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $31.00 | $31.50 | $31.00 | $31.27 | 0 |
| Apr 27, 2015 – May 1, 2015 | $31.34 | $31.46 | $30.72 | $31.42 | 0 |
| May 4, 2015 – May 8, 2015 | $31.32 | $31.51 | $31.00 | $31.30 | 0 |
| May 11, 2015 – May 15, 2015 | $31.33 | $31.45 | $31.03 | $31.37 | 0 |
| May 18, 2015 – May 22, 2015 | $31.31 | $31.59 | $31.10 | $31.48 | 0 |
| May 25, 2015 – May 29, 2015 | $31.45 | $32.33 | $31.08 | $31.50 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $31.40 | $31.85 | $30.90 | $31.11 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $31.19 | $31.60 | $30.98 | $31.46 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $31.33 | $31.67 | $30.69 | $31.50 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $31.62 | $31.79 | $31.13 | $31.23 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $30.92 | $32.11 | $30.92 | $31.66 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $31.41 | $31.95 | $30.87 | $31.63 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $31.79 | $32.46 | $31.30 | $32.32 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $32.60 | $33.81 | $32.44 | $33.02 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $33.02 | $34.66 | $32.27 | $34.51 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $34.75 | $36.68 | $34.29 | $35.29 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $35.44 | $36.98 | $35.06 | $36.82 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $36.82 | $37.23 | $34.58 | $34.91 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $33.09 | $36.48 | $32.15 | $36.16 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $35.97 | $36.50 | $34.55 | $35.44 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $35.72 | $36.35 | $35.00 | $36.02 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $36.07 | $37.45 | $35.61 | $37.13 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $37.28 | $40.09 | $37.28 | $39.41 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $39.38 | $39.64 | $37.37 | $38.29 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $38.53 | $39.94 | $37.96 | $38.73 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $38.91 | $39.86 | $37.76 | $38.47 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $38.17 | $38.68 | $37.76 | $38.43 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $38.33 | $39.78 | $38.27 | $39.34 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $39.25 | $40.10 | $38.84 | $39.79 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $39.89 | $41.10 | $39.34 | $40.56 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $40.24 | $42.26 | $40.18 | $41.85 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $42.06 | $42.30 | $41.25 | $42.03 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $41.94 | $41.94 | $38.19 | $39.03 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $39.17 | $39.31 | $36.31 | $36.76 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $36.63 | $38.89 | $36.39 | $37.51 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $37.76 | $38.72 | $37.01 | $38.24 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $37.98 | $38.01 | $37.05 | $37.71 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $37.26 | $37.66 | $34.89 | $35.04 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $35.09 | $35.36 | $33.71 | $34.13 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $34.47 | $34.61 | $32.93 | $34.61 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $34.48 | $35.82 | $32.53 | $35.50 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $35.05 | $35.11 | $31.05 | $31.36 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $30.98 | $31.21 | $29.59 | $31.04 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $31.36 | $34.45 | $31.36 | $33.23 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $33.58 | $34.72 | $32.16 | $33.76 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $33.90 | $34.31 | $32.92 | $33.93 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $33.66 | $33.98 | $32.92 | $33.57 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $33.68 | $34.38 | $33.33 | $33.65 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $33.73 | $34.38 | $33.14 | $33.40 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $33.28 | $35.21 | $32.14 | $34.98 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $34.89 | $34.90 | $32.36 | $32.86 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $33.34 | $33.65 | $32.63 | $33.50 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $33.48 | $34.76 | $33.48 | $34.67 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $34.74 | $35.65 | $33.72 | $34.18 | 0 |
| May 2, 2016 – May 6, 2016 | $34.28 | $35.31 | $33.88 | $34.76 | 0 |
| May 9, 2016 – May 13, 2016 | $34.63 | $35.42 | $34.46 | $34.69 | 0 |
| May 16, 2016 – May 20, 2016 | $34.61 | $35.86 | $34.33 | $35.75 | 0 |
| May 23, 2016 – May 27, 2016 | $35.65 | $37.13 | $34.75 | $36.26 | 0 |
| May 30, 2016 – Jun 3, 2016 | $36.39 | $36.88 | $36.23 | $36.28 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $36.27 | $37.08 | $35.75 | $35.85 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $35.55 | $35.98 | $34.39 | $34.52 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $34.83 | $36.89 | $34.15 | $35.42 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $35.10 | $36.99 | $34.57 | $36.01 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $35.92 | $38.05 | $35.43 | $37.45 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $37.72 | $37.93 | $37.27 | $37.54 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $37.52 | $37.86 | $37.37 | $37.86 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $37.84 | $38.46 | $37.69 | $38.40 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $38.54 | $38.75 | $33.93 | $34.55 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $34.56 | $34.77 | $33.50 | $33.78 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $33.88 | $34.40 | $33.33 | $34.03 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $33.84 | $34.13 | $32.55 | $32.72 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $32.82 | $34.21 | $32.43 | $33.76 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $33.74 | $33.88 | $32.17 | $32.18 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $32.14 | $32.72 | $30.99 | $31.20 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $31.14 | $33.01 | $31.14 | $32.77 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $32.72 | $32.87 | $31.00 | $31.48 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $31.55 | $32.68 | $30.94 | $32.52 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $32.58 | $33.36 | $31.16 | $32.41 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $32.56 | $32.94 | $31.72 | $32.23 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $32.91 | $33.55 | $30.89 | $31.13 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $31.24 | $31.55 | $30.44 | $30.72 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $30.83 | $31.87 | $29.97 | $31.72 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $31.85 | $33.70 | $31.85 | $33.47 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $33.66 | $33.75 | $33.02 | $33.60 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $33.74 | $34.21 | $33.03 | $33.95 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $34.00 | $36.54 | $33.94 | $36.23 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $36.13 | $36.21 | $35.55 | $36.03 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $36.07 | $36.51 | $35.58 | $36.14 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $36.04 | $36.25 | $35.61 | $35.99 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $35.99 | $36.25 | $35.64 | $36.04 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $36.08 | $36.09 | $35.46 | $35.94 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $35.82 | $36.01 | $35.50 | $35.89 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $35.89 | $37.20 | $35.89 | $37.07 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $36.92 | $37.29 | $35.93 | $36.56 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $36.52 | $36.70 | $34.62 | $36.39 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $36.46 | $37.64 | $36.46 | $37.12 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $37.13 | $37.59 | $36.98 | $37.51 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $37.72 | $38.20 | $37.02 | $37.32 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $37.10 | $37.21 | $36.61 | $36.66 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $36.80 | $36.99 | $35.95 | $36.39 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $36.11 | $36.61 | $35.64 | $36.49 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $35.23 | $37.79 | $35.23 | $37.22 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $37.33 | $37.59 | $34.96 | $35.27 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $35.17 | $36.20 | $35.10 | $35.15 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $35.13 | $35.71 | $34.91 | $35.59 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $35.99 | $36.59 | $35.68 | $36.56 | 0 |
| May 1, 2017 – May 5, 2017 | $36.68 | $36.89 | $35.91 | $36.07 | 0 |
| May 8, 2017 – May 12, 2017 | $36.00 | $36.50 | $35.23 | $35.36 | 0 |
| May 15, 2017 – May 19, 2017 | $35.36 | $37.25 | $35.35 | $36.98 | 0 |
| May 22, 2017 – May 26, 2017 | $37.19 | $38.52 | $33.03 | $34.01 | 0 |
| May 29, 2017 – Jun 2, 2017 | $34.04 | $36.42 | $34.01 | $34.80 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $34.69 | $35.28 | $33.93 | $34.96 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $34.87 | $35.00 | $33.58 | $34.27 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $34.30 | $34.51 | $33.20 | $33.27 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $33.34 | $35.87 | $33.34 | $35.74 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $35.87 | $35.87 | $34.32 | $35.30 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $35.17 | $35.84 | $34.14 | $35.57 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $35.64 | $36.64 | $35.01 | $36.58 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $36.58 | $38.12 | $36.21 | $37.87 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $37.91 | $39.06 | $37.54 | $38.54 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $38.54 | $38.91 | $34.95 | $36.58 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $36.45 | $37.45 | $34.56 | $34.89 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $34.94 | $35.98 | $34.63 | $34.81 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $34.84 | $36.94 | $34.84 | $36.88 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $36.69 | $37.79 | $36.67 | $37.54 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $37.78 | $38.49 | $37.49 | $37.94 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $37.87 | $38.39 | $36.35 | $36.54 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $36.52 | $37.08 | $35.81 | $36.71 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $36.80 | $36.86 | $35.12 | $35.70 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $35.83 | $36.27 | $35.33 | $36.08 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $36.09 | $37.30 | $35.75 | $36.74 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $36.84 | $39.09 | $36.84 | $38.63 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $38.40 | $39.26 | $37.71 | $37.86 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $37.96 | $38.13 | $34.59 | $36.19 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $36.04 | $36.23 | $34.61 | $34.65 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $34.59 | $35.11 | $34.13 | $34.66 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $34.59 | $37.14 | $34.45 | $37.05 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $37.13 | $37.74 | $36.29 | $37.31 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $37.29 | $37.63 | $36.61 | $36.98 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $37.17 | $37.72 | $36.91 | $37.18 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $37.21 | $37.76 | $36.83 | $37.05 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $37.22 | $37.50 | $36.77 | $36.81 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $36.76 | $37.24 | $36.42 | $36.60 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $36.77 | $36.79 | $35.70 | $36.44 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $36.47 | $37.79 | $36.47 | $37.65 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $37.49 | $37.84 | $35.15 | $35.25 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $35.17 | $35.65 | $33.84 | $34.64 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $34.82 | $35.13 | $34.01 | $34.26 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $34.00 | $34.90 | $34.00 | $34.67 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $34.82 | $34.97 | $32.36 | $32.47 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $32.32 | $33.57 | $31.99 | $33.47 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $33.56 | $33.83 | $32.74 | $33.72 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $33.57 | $33.92 | $33.00 | $33.18 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $33.55 | $34.40 | $33.16 | $33.88 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $33.74 | $35.28 | $33.16 | $33.95 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $34.28 | $34.52 | $33.40 | $34.21 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $34.26 | $35.04 | $33.37 | $33.37 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $33.43 | $34.15 | $33.18 | $33.77 | 0 |
| Apr 30, 2018 – May 4, 2018 | $33.81 | $33.81 | $32.07 | $32.57 | 0 |
| May 7, 2018 – May 11, 2018 | $32.59 | $33.77 | $32.32 | $33.65 | 0 |
| May 14, 2018 – May 18, 2018 | $33.65 | $35.24 | $33.47 | $34.92 | 0 |
| May 21, 2018 – May 25, 2018 | $35.08 | $35.11 | $34.44 | $34.94 | 0 |
| May 28, 2018 – Jun 1, 2018 | $34.78 | $35.26 | $31.16 | $33.58 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $33.49 | $34.08 | $32.44 | $34.04 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $34.09 | $35.46 | $33.88 | $35.46 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $35.13 | $35.98 | $34.64 | $35.64 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $35.43 | $35.78 | $34.62 | $35.01 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $34.80 | $36.61 | $34.49 | $36.30 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $36.28 | $37.56 | $36.28 | $37.24 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $37.24 | $37.37 | $35.40 | $36.56 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $36.58 | $37.35 | $35.59 | $36.70 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $37.13 | $37.83 | $36.33 | $37.53 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $37.54 | $38.01 | $35.15 | $36.26 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $36.14 | $37.72 | $35.79 | $37.50 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $37.47 | $37.86 | $36.75 | $37.06 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $37.17 | $37.72 | $36.46 | $36.86 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $36.84 | $36.84 | $35.16 | $35.45 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $35.50 | $35.83 | $34.36 | $35.49 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $35.39 | $35.54 | $34.46 | $34.46 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $34.45 | $35.17 | $33.73 | $35.11 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $35.33 | $35.46 | $33.55 | $34.29 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $34.28 | $34.44 | $32.37 | $32.46 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $32.40 | $33.45 | $32.04 | $32.32 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $32.56 | $32.56 | $31.11 | $31.53 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $31.84 | $33.52 | $31.21 | $32.29 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $31.92 | $34.80 | $31.90 | $33.03 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $33.09 | $34.03 | $32.88 | $33.28 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $33.34 | $35.06 | $32.86 | $34.34 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $34.69 | $35.11 | $33.78 | $34.11 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $34.56 | $34.99 | $32.51 | $33.48 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $33.52 | $34.77 | $33.01 | $33.92 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $33.84 | $34.59 | $32.31 | $32.34 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $32.14 | $33.55 | $31.50 | $32.42 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $32.61 | $33.28 | $31.76 | $33.15 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $33.07 | $34.12 | $33.04 | $34.08 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $33.88 | $35.47 | $33.63 | $35.18 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $35.01 | $35.21 | $33.75 | $34.68 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $34.42 | $35.99 | $34.42 | $35.87 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $35.80 | $38.25 | $35.52 | $36.48 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $36.68 | $37.85 | $36.43 | $37.11 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $37.19 | $38.13 | $36.79 | $37.17 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $37.33 | $38.23 | $36.48 | $37.58 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $37.61 | $37.79 | $35.87 | $36.07 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $36.13 | $37.44 | $36.13 | $37.38 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $37.37 | $37.96 | $35.10 | $35.44 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $35.46 | $37.30 | $35.29 | $36.68 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $36.85 | $37.34 | $36.01 | $36.63 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $36.44 | $37.91 | $35.80 | $37.25 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $37.31 | $37.42 | $36.33 | $36.33 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $36.28 | $37.61 | $36.15 | $37.33 | 0 |
| Apr 29, 2019 – May 3, 2019 | $37.34 | $38.80 | $36.42 | $38.06 | 0 |
| May 6, 2019 – May 10, 2019 | $37.80 | $38.94 | $37.50 | $38.74 | 0 |
| May 13, 2019 – May 17, 2019 | $38.19 | $39.88 | $37.48 | $37.67 | 0 |
| May 20, 2019 – May 24, 2019 | $37.51 | $39.25 | $37.14 | $38.44 | 0 |
| May 27, 2019 – May 31, 2019 | $38.50 | $39.44 | $35.89 | $36.35 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $36.50 | $38.96 | $36.33 | $38.77 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $38.77 | $39.26 | $37.60 | $38.41 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $38.37 | $38.87 | $37.42 | $37.59 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $37.65 | $37.76 | $37.00 | $37.37 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $37.73 | $38.00 | $36.54 | $37.19 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $37.00 | $37.69 | $36.53 | $37.45 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $37.47 | $38.10 | $36.62 | $37.14 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $37.02 | $38.28 | $37.02 | $38.19 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $38.20 | $38.55 | $36.09 | $36.23 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $35.83 | $35.99 | $34.14 | $35.52 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $35.20 | $35.50 | $33.65 | $34.49 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $34.79 | $35.10 | $33.50 | $33.60 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $33.83 | $34.75 | $33.21 | $34.71 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $34.55 | $35.50 | $34.13 | $35.19 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $35.19 | $37.87 | $35.14 | $37.55 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $37.75 | $39.41 | $37.63 | $38.47 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $38.48 | $39.05 | $37.61 | $38.84 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $38.94 | $39.03 | $36.73 | $37.50 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $37.41 | $38.20 | $36.34 | $38.20 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $38.10 | $39.36 | $37.37 | $39.34 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $39.50 | $41.52 | $39.13 | $40.70 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $40.75 | $40.84 | $39.65 | $40.76 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $40.92 | $42.17 | $37.72 | $38.27 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $37.94 | $38.21 | $36.58 | $36.58 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $36.50 | $36.60 | $35.64 | $35.64 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $35.62 | $36.38 | $35.59 | $35.81 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $35.92 | $35.92 | $34.86 | $35.49 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $35.49 | $35.73 | $34.79 | $35.58 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $35.96 | $37.39 | $35.71 | $37.20 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $37.34 | $37.34 | $36.47 | $36.82 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $36.93 | $38.10 | $36.80 | $37.99 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $37.67 | $38.40 | $37.19 | $37.34 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $37.37 | $38.19 | $37.18 | $37.69 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $37.62 | $37.87 | $36.37 | $36.76 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $36.38 | $37.46 | $35.81 | $36.76 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $36.89 | $37.51 | $33.01 | $34.42 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $34.30 | $34.78 | $33.58 | $34.28 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $34.35 | $34.58 | $33.67 | $33.93 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $33.66 | $34.34 | $29.29 | $31.93 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $32.55 | $33.54 | $30.98 | $32.10 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $30.51 | $31.57 | $25.77 | $30.47 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $28.94 | $29.98 | $23.28 | $23.92 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $23.97 | $28.95 | $22.01 | $28.54 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $28.68 | $29.63 | $24.80 | $24.85 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $25.71 | $27.62 | $25.07 | $27.51 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $27.54 | $27.79 | $24.70 | $27.25 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $27.00 | $27.00 | $24.76 | $25.00 | 0 |
| Apr 27, 2020 – May 1, 2020 | $25.17 | $29.19 | $25.17 | $26.78 | 0 |
| May 4, 2020 – May 8, 2020 | $26.74 | $29.88 | $26.74 | $29.83 | 0 |
| May 11, 2020 – May 15, 2020 | $29.32 | $29.89 | $27.44 | $28.67 | 0 |
| May 18, 2020 – May 22, 2020 | $29.10 | $30.80 | $29.08 | $30.41 | 0 |
| May 25, 2020 – May 29, 2020 | $31.16 | $34.76 | $31.04 | $31.93 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $32.05 | $34.46 | $31.28 | $34.36 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $34.41 | $34.41 | $30.55 | $31.17 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $30.58 | $31.88 | $29.90 | $30.69 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $30.64 | $30.76 | $28.48 | $29.25 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $29.60 | $30.18 | $27.72 | $29.73 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $30.11 | $31.14 | $28.71 | $29.06 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $29.21 | $31.41 | $28.83 | $31.15 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $30.90 | $32.33 | $30.61 | $31.33 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $31.33 | $32.08 | $30.86 | $31.46 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $31.74 | $34.37 | $31.50 | $34.27 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $34.55 | $36.15 | $34.36 | $34.72 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $34.85 | $35.15 | $34.33 | $34.67 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $34.93 | $35.53 | $34.64 | $35.39 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $35.57 | $37.76 | $34.94 | $35.99 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $35.96 | $37.63 | $35.67 | $36.73 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $36.88 | $37.87 | $36.79 | $37.38 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $36.87 | $36.87 | $34.67 | $35.14 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $35.30 | $36.12 | $34.70 | $35.88 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $35.89 | $36.98 | $35.19 | $35.70 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $35.93 | $36.23 | $35.19 | $35.56 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $35.85 | $37.08 | $35.03 | $36.56 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $36.44 | $36.44 | $34.22 | $34.41 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $34.94 | $40.10 | $34.72 | $38.16 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $39.80 | $40.13 | $38.41 | $39.84 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $40.15 | $41.08 | $39.40 | $39.75 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $39.67 | $41.52 | $39.67 | $40.39 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $40.39 | $43.06 | $40.39 | $43.00 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $42.71 | $43.41 | $42.08 | $42.71 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $42.75 | $44.84 | $41.71 | $44.16 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $44.11 | $45.90 | $43.81 | $44.60 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $45.27 | $45.62 | $43.80 | $45.20 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $45.56 | $47.68 | $43.78 | $47.08 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $46.70 | $48.53 | $46.45 | $47.12 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $47.66 | $47.85 | $46.29 | $47.26 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $46.91 | $47.69 | $44.66 | $46.05 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $46.41 | $51.78 | $44.85 | $47.44 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $47.42 | $50.68 | $47.05 | $49.81 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $49.68 | $54.44 | $49.68 | $53.37 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $52.79 | $57.55 | $52.79 | $57.23 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $57.71 | $59.61 | $56.62 | $59.39 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $60.07 | $61.93 | $57.60 | $61.62 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $61.88 | $65.51 | $59.13 | $60.35 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $60.27 | $61.68 | $57.22 | $61.68 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $61.93 | $62.34 | $59.53 | $61.16 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $61.34 | $62.68 | $60.76 | $61.20 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $61.16 | $61.82 | $60.09 | $60.99 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $60.79 | $60.88 | $58.70 | $59.31 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $59.31 | $60.47 | $58.55 | $59.41 | 0 |
| May 3, 2021 – May 7, 2021 | $59.42 | $61.82 | $58.88 | $61.78 | 0 |
| May 10, 2021 – May 14, 2021 | $62.09 | $63.85 | $58.94 | $61.45 | 0 |
| May 17, 2021 – May 21, 2021 | $61.31 | $62.49 | $56.22 | $57.68 | 0 |
| May 24, 2021 – May 28, 2021 | $57.54 | $58.09 | $53.27 | $57.26 | 0 |
| May 31, 2021 – Jun 4, 2021 | $57.76 | $58.05 | $56.23 | $56.62 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $56.68 | $56.91 | $54.74 | $55.22 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $55.05 | $55.37 | $52.17 | $52.43 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $52.50 | $57.39 | $52.50 | $57.01 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $56.83 | $60.14 | $56.03 | $60.11 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $59.82 | $60.06 | $55.32 | $58.21 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $58.00 | $58.31 | $56.46 | $56.77 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $56.13 | $58.27 | $55.12 | $58.17 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $58.06 | $59.08 | $57.06 | $58.60 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $58.95 | $63.28 | $57.77 | $62.36 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $61.94 | $66.18 | $61.89 | $65.75 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $65.75 | $66.39 | $63.28 | $64.22 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $64.04 | $67.51 | $64.01 | $67.15 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $67.09 | $67.47 | $65.06 | $65.33 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $65.18 | $66.66 | $64.74 | $65.75 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $66.42 | $66.67 | $64.24 | $64.80 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $63.94 | $65.94 | $63.36 | $65.08 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $64.80 | $66.68 | $64.09 | $65.37 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $65.13 | $70.13 | $64.64 | $69.67 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $69.70 | $72.32 | $68.18 | $72.18 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $72.01 | $73.92 | $69.01 | $72.32 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $72.83 | $74.41 | $70.71 | $73.56 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $73.95 | $76.85 | $73.30 | $75.78 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $75.88 | $76.16 | $72.41 | $73.78 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $73.88 | $75.60 | $72.36 | $74.15 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $74.35 | $75.16 | $70.60 | $72.10 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $72.77 | $72.94 | $68.49 | $69.96 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $70.80 | $72.01 | $70.14 | $70.38 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $70.38 | $72.36 | $69.86 | $71.40 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $70.74 | $72.34 | $69.37 | $71.54 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $71.42 | $72.90 | $71.42 | $72.49 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $72.27 | $73.02 | $70.06 | $70.06 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $69.80 | $70.50 | $67.14 | $67.50 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $66.67 | $66.67 | $61.39 | $61.59 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $60.65 | $62.53 | $57.26 | $59.94 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $59.94 | $61.79 | $58.52 | $59.46 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $59.33 | $62.20 | $56.84 | $57.05 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $57.89 | $60.19 | $57.07 | $58.63 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $58.17 | $59.48 | $55.72 | $58.99 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $58.37 | $59.31 | $56.46 | $57.55 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $57.25 | $58.81 | $54.71 | $58.20 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $58.51 | $62.37 | $58.39 | $62.27 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $62.42 | $63.18 | $60.96 | $62.18 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $62.03 | $62.35 | $57.98 | $58.31 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $58.10 | $58.81 | $54.12 | $54.60 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $54.88 | $56.63 | $54.29 | $54.88 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $54.58 | $57.00 | $54.26 | $54.67 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $54.64 | $55.09 | $53.13 | $53.50 | 0 |
| May 2, 2022 – May 6, 2022 | $54.04 | $56.27 | $52.81 | $53.99 | 0 |
| May 9, 2022 – May 13, 2022 | $53.84 | $53.96 | $50.48 | $52.99 | 0 |
| May 16, 2022 – May 20, 2022 | $52.67 | $53.45 | $49.93 | $51.23 | 0 |
| May 23, 2022 – May 27, 2022 | $52.11 | $52.11 | $48.06 | $50.15 | 0 |
| May 30, 2022 – Jun 3, 2022 | $49.66 | $50.55 | $48.03 | $49.82 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $50.06 | $50.75 | $46.70 | $47.38 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $46.60 | $47.37 | $44.75 | $45.63 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $45.96 | $49.11 | $45.56 | $48.14 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $48.33 | $48.76 | $46.43 | $47.95 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $47.22 | $48.45 | $46.21 | $47.31 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $47.07 | $47.71 | $45.95 | $47.51 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $47.56 | $50.45 | $46.96 | $49.61 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $49.66 | $53.83 | $49.32 | $53.66 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $53.55 | $55.38 | $51.54 | $55.21 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $55.16 | $57.33 | $54.77 | $56.87 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $56.87 | $59.17 | $56.68 | $57.80 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $57.07 | $57.69 | $54.79 | $55.27 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $54.72 | $55.11 | $51.99 | $52.14 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $52.20 | $54.89 | $51.26 | $54.67 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $54.69 | $55.38 | $51.17 | $51.52 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $51.98 | $53.95 | $49.64 | $50.07 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $49.69 | $51.75 | $49.64 | $50.92 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $51.39 | $55.74 | $51.00 | $53.70 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $53.59 | $53.97 | $51.10 | $52.13 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $52.93 | $54.54 | $51.91 | $53.44 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $53.59 | $59.08 | $53.20 | $58.42 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $58.48 | $58.69 | $52.87 | $54.01 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $54.10 | $55.93 | $50.88 | $52.89 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $53.17 | $57.75 | $50.00 | $57.30 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $57.80 | $59.87 | $57.80 | $59.02 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $58.71 | $67.23 | $58.42 | $66.84 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $66.90 | $66.90 | $62.85 | $64.37 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $65.36 | $66.78 | $59.47 | $59.78 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $59.70 | $60.19 | $56.85 | $59.52 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $59.37 | $61.30 | $58.77 | $60.19 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $60.60 | $60.69 | $58.60 | $60.33 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $60.87 | $65.68 | $60.33 | $64.51 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $64.81 | $67.81 | $63.03 | $65.79 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $66.00 | $67.81 | $65.31 | $67.20 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $67.00 | $70.07 | $65.57 | $68.72 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $68.54 | $70.57 | $62.75 | $64.89 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $64.83 | $66.41 | $63.36 | $64.71 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $64.00 | $64.58 | $62.86 | $64.54 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $65.30 | $66.25 | $61.78 | $66.09 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $66.00 | $66.19 | $60.41 | $60.69 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $59.98 | $60.27 | $56.05 | $56.94 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $56.94 | $57.76 | $53.39 | $54.17 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $54.47 | $59.68 | $54.26 | $59.65 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $59.65 | $60.08 | $57.12 | $57.68 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $57.61 | $61.47 | $57.61 | $60.23 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $60.55 | $61.29 | $59.84 | $60.88 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $61.04 | $61.85 | $58.52 | $61.06 | 0 |
| May 1, 2023 – May 5, 2023 | $60.80 | $62.28 | $58.86 | $61.84 | 0 |
| May 8, 2023 – May 12, 2023 | $61.87 | $62.44 | $60.64 | $61.50 | 0 |
| May 15, 2023 – May 19, 2023 | $61.33 | $63.93 | $60.28 | $62.83 | 0 |
| May 22, 2023 – May 26, 2023 | $63.22 | $64.80 | $61.69 | $63.18 | 0 |
| May 29, 2023 – Jun 2, 2023 | $63.09 | $64.06 | $50.39 | $54.60 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $54.47 | $56.57 | $53.40 | $55.26 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $55.07 | $55.72 | $53.28 | $54.06 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $53.87 | $54.07 | $52.23 | $53.11 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $53.04 | $55.78 | $53.04 | $55.32 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $55.32 | $56.27 | $54.25 | $55.60 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $55.44 | $61.10 | $55.44 | $60.12 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $60.00 | $62.35 | $59.81 | $61.26 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $61.41 | $62.52 | $60.18 | $60.40 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $60.61 | $60.92 | $57.45 | $58.09 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $58.20 | $59.46 | $55.00 | $58.80 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $58.48 | $58.94 | $56.49 | $57.26 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $57.12 | $57.48 | $55.75 | $55.94 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $56.16 | $58.47 | $55.94 | $57.88 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $57.15 | $58.32 | $56.47 | $58.07 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $58.18 | $59.22 | $57.07 | $58.49 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $58.63 | $58.83 | $56.06 | $56.41 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $56.26 | $57.20 | $54.36 | $54.57 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $54.52 | $54.70 | $51.83 | $54.08 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $53.78 | $55.28 | $53.05 | $53.66 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $53.91 | $55.68 | $51.58 | $51.58 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $51.26 | $52.18 | $49.19 | $49.44 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $50.14 | $52.66 | $48.07 | $52.61 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $52.72 | $53.51 | $50.47 | $52.75 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $52.45 | $55.66 | $51.63 | $55.46 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $55.64 | $55.95 | $55.00 | $55.15 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $55.00 | $58.60 | $54.46 | $58.44 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $58.00 | $60.37 | $57.31 | $58.82 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $58.37 | $64.33 | $58.16 | $63.97 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $64.56 | $70.88 | $64.01 | $70.45 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $70.59 | $73.03 | $70.30 | $71.80 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $71.47 | $72.03 | $66.12 | $67.16 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $66.98 | $67.44 | $65.60 | $66.36 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $65.52 | $67.02 | $64.13 | $66.61 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $67.07 | $67.92 | $65.50 | $67.02 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $67.11 | $68.39 | $65.29 | $66.66 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $66.24 | $67.64 | $61.39 | $63.77 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $64.03 | $68.32 | $62.31 | $66.75 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $66.20 | $67.09 | $64.85 | $64.88 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $64.51 | $65.72 | $63.22 | $65.13 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $65.34 | $68.00 | $64.06 | $65.86 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $65.82 | $67.16 | $65.00 | $65.71 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $65.56 | $68.28 | $65.03 | $66.13 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $66.31 | $67.67 | $65.27 | $67.54 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $67.70 | $69.57 | $65.92 | $66.24 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $66.56 | $68.16 | $63.56 | $63.86 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $64.03 | $64.60 | $61.70 | $63.20 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $63.16 | $65.21 | $62.64 | $64.92 | 0 |
| Apr 29, 2024 – May 3, 2024 | $65.38 | $67.21 | $62.90 | $66.85 | 0 |
| May 6, 2024 – May 10, 2024 | $67.53 | $69.49 | $67.38 | $69.11 | 0 |
| May 13, 2024 – May 17, 2024 | $69.26 | $69.83 | $68.11 | $69.06 | 0 |
| May 20, 2024 – May 24, 2024 | $69.00 | $69.42 | $64.07 | $64.22 | 0 |
| May 27, 2024 – May 31, 2024 | $64.40 | $64.97 | $60.98 | $63.23 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $63.97 | $65.85 | $62.40 | $62.73 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $62.15 | $65.21 | $62.13 | $62.71 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $62.31 | $63.56 | $61.28 | $63.04 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $62.98 | $64.50 | $61.60 | $61.73 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $61.63 | $64.09 | $61.62 | $62.22 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $62.48 | $64.68 | $59.70 | $64.58 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $64.60 | $67.15 | $64.35 | $65.14 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $65.78 | $66.67 | $64.25 | $65.86 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $66.24 | $68.74 | $63.65 | $64.92 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $62.67 | $68.65 | $61.55 | $68.65 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $68.29 | $69.25 | $66.39 | $68.67 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $68.36 | $71.43 | $68.36 | $70.67 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $70.98 | $71.44 | $69.84 | $71.02 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $70.28 | $71.10 | $69.51 | $69.87 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $69.94 | $72.07 | $67.49 | $71.81 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $72.00 | $75.16 | $72.00 | $74.62 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $74.67 | $78.94 | $74.02 | $77.88 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $77.88 | $79.04 | $76.45 | $77.42 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $77.43 | $77.56 | $74.39 | $75.31 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $75.44 | $75.44 | $71.88 | $72.55 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $72.48 | $72.48 | $69.52 | $71.57 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $71.91 | $75.42 | $71.81 | $72.86 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $72.73 | $78.32 | $72.70 | $75.01 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $75.70 | $75.92 | $68.71 | $68.86 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $68.87 | $71.05 | $67.28 | $70.91 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $72.09 | $74.03 | $70.67 | $70.67 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $71.14 | $73.87 | $70.27 | $72.85 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $73.52 | $75.08 | $72.69 | $73.26 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $72.68 | $73.25 | $67.35 | $70.88 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $70.08 | $71.40 | $68.29 | $69.54 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $69.07 | $69.93 | $68.41 | $69.51 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $69.50 | $70.77 | $66.90 | $66.90 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $67.07 | $71.84 | $66.55 | $71.63 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $71.87 | $73.22 | $71.53 | $72.79 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $72.65 | $74.27 | $71.60 | $72.87 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $71.87 | $72.49 | $70.04 | $70.63 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $70.63 | $74.65 | $70.12 | $74.26 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $74.58 | $75.19 | $71.31 | $71.60 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $71.37 | $72.53 | $68.29 | $69.25 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $69.17 | $70.54 | $67.00 | $69.80 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $69.34 | $70.31 | $62.08 | $62.90 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $63.23 | $65.26 | $62.29 | $62.46 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $63.06 | $66.12 | $62.72 | $64.93 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $64.72 | $67.96 | $60.68 | $62.30 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $60.42 | $63.63 | $56.28 | $61.04 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $61.76 | $62.59 | $58.70 | $60.60 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $60.04 | $62.49 | $58.50 | $60.67 | 0 |
| Apr 28, 2025 – May 2, 2025 | $60.47 | $65.00 | $59.50 | $64.92 | 0 |
| May 5, 2025 – May 9, 2025 | $64.34 | $65.10 | $62.19 | $63.82 | 0 |
| May 12, 2025 – May 16, 2025 | $66.28 | $67.64 | $64.75 | $65.74 | 0 |
| May 19, 2025 – May 23, 2025 | $64.90 | $65.33 | $60.67 | $61.99 | 0 |
| May 26, 2025 – May 30, 2025 | $62.84 | $64.35 | $61.28 | $64.00 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $63.85 | $63.85 | $62.25 | $62.88 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $63.11 | $64.75 | $62.09 | $62.34 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $62.99 | $63.45 | $60.72 | $61.59 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $61.10 | $62.36 | $60.34 | $60.95 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $60.77 | $62.36 | $59.56 | $62.05 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $61.36 | $62.96 | $60.30 | $61.91 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $61.94 | $62.96 | $60.48 | $62.32 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $62.50 | $64.38 | $61.78 | $63.23 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $63.52 | $63.52 | $56.36 | $57.11 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $57.39 | $58.60 | $56.32 | $56.96 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $56.59 | $59.14 | $56.49 | $57.75 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $57.49 | $59.55 | $56.61 | $59.00 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $58.75 | $58.82 | $56.25 | $57.55 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $57.18 | $60.00 | $56.51 | $59.52 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $59.60 | $59.95 | $57.27 | $57.52 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $57.53 | $58.15 | $55.84 | $56.32 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $56.32 | $58.36 | $55.35 | $57.28 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $57.67 | $58.07 | $56.60 | $56.99 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $57.04 | $57.26 | $54.28 | $54.32 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $54.86 | $56.44 | $54.50 | $55.48 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $55.68 | $56.62 | $54.82 | $55.57 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $55.93 | $55.93 | $52.00 | $53.16 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $53.25 | $55.12 | $52.34 | $53.12 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $53.12 | $53.14 | $50.49 | $51.53 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $51.33 | $51.33 | $48.48 | $50.58 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $50.20 | $52.87 | $49.86 | $52.65 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $52.18 | $54.39 | $52.18 | $52.46 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $52.49 | $55.43 | $50.83 | $53.42 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $53.42 | $53.42 | $51.19 | $51.65 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $51.64 | $52.32 | $50.78 | $51.36 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $51.25 | $51.62 | $50.11 | $50.55 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $50.37 | $54.99 | $50.08 | $54.80 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $54.56 | $57.96 | $54.11 | $57.53 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $56.81 | $59.59 | $55.91 | $58.27 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $58.12 | $58.30 | $55.79 | $56.55 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $56.26 | $59.76 | $49.43 | $49.92 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $49.70 | $51.25 | $47.84 | $49.69 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $49.67 | $52.27 | $49.31 | $51.77 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $51.03 | $51.69 | $49.48 | $50.66 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $49.75 | $52.23 | $49.17 | $49.84 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $49.09 | $49.28 | $45.17 | $45.87 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $46.80 | $46.80 | $41.95 | $42.19 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $43.46 | $46.26 | $43.20 | $45.69 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $46.46 | $48.47 | $45.71 | $47.29 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $47.00 | $51.22 | $46.93 | $51.21 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $50.90 | $53.20 | $50.50 | $52.63 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $52.67 | $54.36 | $52.28 | $52.59 | 0 |
| Apr 27, 2026 – May 1, 2026 | $52.38 | $53.21 | $50.07 | $51.60 | 0 |
| May 4, 2026 – May 8, 2026 | $51.32 | $53.31 | $49.94 | $52.82 | 0 |
| May 11, 2026 – May 15, 2026 | $52.41 | $52.97 | $48.47 | $48.67 | 0 |
| May 18, 2026 – May 22, 2026 | $48.86 | $51.81 | $48.21 | $51.55 | 0 |
| May 25, 2026 – May 29, 2026 | $51.03 | $59.15 | $50.48 | $57.89 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $57.68 | $58.05 | $54.84 | $57.55 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $57.76 | $62.86 | $57.71 | $62.38 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $62.93 | $63.34 | $60.89 | $62.23 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $61.70 | $67.05 | $61.70 | $67.05 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $66.54 | $67.65 | $64.98 | $67.58 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $67.48 | $68.25 | $67.17 | $67.19 | |